History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 7,598,800 | +0 | 0.06% | 189,970 |
| 2025-10-13 | 2025-10-09 | 0.027 | 7,598,800 | +0 | 0.06% | 205,168 |
| 2025-10-10 | 2025-10-08 | 0.029 | 7,598,800 | +0 | 0.06% | 220,365 |
| 2025-10-09 | 2025-10-06 | 0.029 | 7,598,800 | +0 | 0.06% | 220,365 |
| 2025-10-08 | 2025-10-03 | 0.028 | 7,598,800 | +0 | 0.06% | 212,766 |
| 2025-10-06 | 2025-10-02 | 0.029 | 7,598,800 | +0 | 0.06% | 220,365 |
| 2025-10-03 | 2025-09-30 | 0.027 | 7,598,800 | +0 | 0.06% | 205,168 |
| 2025-10-02 | 2025-09-29 | 0.027 | 7,598,800 | +0 | 0.06% | 205,168 |
| 2025-09-30 | 2025-09-26 | 0.026 | 7,598,800 | +0 | 0.06% | 197,569 |
| 2025-09-29 | 2025-09-25 | 0.027 | 7,598,800 | +0 | 0.06% | 205,168 |
| 2025-09-26 | 2025-09-24 | 0.027 | 7,598,800 | +0 | 0.06% | 205,168 |
| 2025-09-25 | 2025-09-23 | 0.028 | 7,598,800 | +0 | 0.06% | 212,766 |
| 2025-09-24 | 2025-09-22 | 0.028 | 7,598,800 | +0 | 0.06% | 212,766 |
| 2025-09-23 | 2025-09-19 | 0.025 | 7,598,800 | +0 | 0.06% | 189,970 |
| 2025-09-22 | 2025-09-18 | 0.031 | 7,598,800 | +0 | 0.06% | 235,563 |
| 2025-09-19 | 2025-09-17 | 0.024 | 7,598,800 | +0 | 0.06% | 182,371 |
| 2025-09-18 | 2025-09-16 | 0.026 | 7,598,800 | +100,000 | 0.06% | 197,569 |
| 2025-09-09 | 2025-09-05 | 0.028 | 7,498,800 | +200,000 | 0.06% | 209,966 |
| 2025-08-21 | 2025-08-19 | 0.014 | 7,298,800 | -100,000 | 0.06% | 102,183 |
| 2025-06-27 | 2025-06-25 | 0.014 | 7,398,800 | -60,000 | 0.06% | 103,583 |
| 2025-03-18 | 2025-03-14 | 0.016 | 7,458,800 | -40,000 | 0.06% | 119,341 |
| 2025-02-17 | 2025-02-13 | 0.018 | 7,498,800 | -400,000 | 0.06% | 134,978 |
| 2025-01-16 | 2025-01-14 | 0.015 | 7,898,800 | -20,000 | 0.06% | 118,482 |
| 2024-09-12 | 2024-09-10 | 0.016 | 7,918,800 | -40,000 | 0.06% | 126,701 |
| 2024-05-21 | 2024-05-17 | 0.016 | 7,958,800 | +200,000 | 0.06% | 127,341 |
| 2024-04-25 | 2024-04-23 | 0.015 | 7,758,800 | -40,000 | 0.06% | 116,382 |
| 2023-11-30 | 2023-11-28 | 0.019 | 7,798,800 | -100,000 | 0.06% | 148,177 |
| 2022-12-06 | 2022-12-02 | 0.020 | 7,898,800 | -5,000 | 0.06% | 157,976 |
| 2022-08-18 | 2022-08-16 | 0.022 | 7,903,800 | -600,000 | 0.06% | 173,884 |
| 2022-08-15 | 2022-08-11 | 0.023 | 8,503,800 | +100,000 | 0.07% | 195,587 |
| 2022-06-20 | 2022-06-16 | 0.025 | 8,403,800 | -100,000 | 0.07% | 210,095 |
| 2022-01-13 | 2022-01-11 | 0.028 | 8,503,800 | -100,000 | 0.07% | 238,106 |
| 2021-08-20 | 2021-08-18 | 0.037 | 8,603,800 | -120,000 | 0.07% | 318,341 |
| 2021-07-16 | 2021-07-14 | 0.040 | 8,723,800 | +40,000 | 0.07% | 348,952 |
| 2021-06-25 | 2021-06-23 | 0.039 | 8,683,800 | -300,000 | 0.07% | 338,668 |
| 2021-05-03 | 2021-04-29 | 0.041 | 8,983,800 | +400,000 | 0.07% | 368,336 |
| 2021-02-26 | 2021-02-24 | 0.043 | 8,583,800 | -300,000 | 0.07% | 369,103 |
| 2021-01-20 | 2021-01-18 | 0.047 | 8,883,800 | -100,000 | 0.07% | 417,539 |
| 2021-01-13 | 2021-01-11 | 0.040 | 8,983,800 | -40,000 | 0.07% | 359,352 |
| 2021-01-05 | 2020-12-31 | 0.039 | 9,023,800 | -500,000 | 0.07% | 351,928 |
| 2021-01-04 | 2020-12-29 | 0.040 | 9,523,800 | +1,100,000 | 0.07% | 380,952 |
| 2020-12-30 | 2020-12-28 | 0.047 | 8,423,800 | -100,000 | 0.07% | 395,919 |
| 2020-10-08 | 2020-10-06 | 0.043 | 8,523,800 | -40,000 | 0.07% | 366,523 |
| 2020-07-07 | 2020-07-03 | 0.057 | 8,563,800 | -100,000 | 0.07% | 488,137 |
| 2020-07-06 | 2020-07-02 | 0.048 | 8,663,800 | -80,000 | 0.07% | 415,862 |
| 2020-05-27 | 2020-05-25 | 0.046 | 8,743,800 | +100,000 | 0.07% | 402,215 |
| 2020-04-09 | 2020-04-07 | 0.043 | 8,643,800 | -40,000 | 0.07% | 371,683 |
| 2019-11-15 | 2019-11-13 | 0.032 | 8,683,800 | -100,000 | 0.07% | 277,882 |
| 2019-11-12 | 2019-11-08 | 0.030 | 8,783,800 | -100,000 | 0.07% | 263,514 |
| 2019-10-14 | 2019-10-10 | 0.033 | 8,883,800 | +100,000 | 0.07% | 293,165 |
| 2019-09-20 | 2019-09-18 | 0.032 | 8,783,800 | -80,000 | 0.07% | 281,082 |
| 2019-09-19 | 2019-09-17 | 0.035 | 8,863,800 | +80,000 | 0.07% | 310,233 |
| 2019-07-03 | 2019-06-28 | 0.042 | 8,783,800 | -100,000 | 0.07% | 368,920 |
| 2019-06-04 | 2019-05-31 | 0.051 | 8,883,800 | +200,000 | 0.07% | 453,074 |
| 2019-05-21 | 2019-05-17 | 0.052 | 8,683,800 | -500,000 | 0.07% | 451,558 |
| 2019-05-10 | 2019-05-08 | 0.051 | 9,183,800 | -100,000 | 0.07% | 468,374 |
| 2019-04-26 | 2019-04-24 | 0.055 | 9,283,800 | -60,000 | 0.07% | 510,609 |
| 2019-04-24 | 2019-04-18 | 0.055 | 9,343,800 | -100,000 | 0.07% | 513,909 |
| 2019-04-15 | 2019-04-11 | 0.053 | 9,443,800 | -40,000 | 0.07% | 500,521 |
| 2019-04-10 | 2019-04-08 | 0.056 | 9,483,800 | -80,000 | 0.07% | 531,093 |
| 2019-04-08 | 2019-04-03 | 0.056 | 9,563,800 | -200,000 | 0.07% | 535,573 |
| 2019-04-04 | 2019-04-02 | 0.057 | 9,763,800 | +180,000 | 0.08% | 556,537 |
| 2019-04-03 | 2019-04-01 | 0.056 | 9,583,800 | +500,000 | 0.07% | 536,693 |
| 2019-03-27 | 2019-03-25 | 0.054 | 9,083,800 | -25,000 | 0.07% | 490,525 |
| 2019-03-20 | 2019-03-18 | 0.056 | 9,108,800 | +120,000 | 0.07% | 510,093 |
| 2019-03-11 | 2019-03-07 | 0.060 | 8,988,800 | -60,000 | 0.07% | 539,328 |
| 2019-03-07 | 2019-03-05 | 0.057 | 9,048,800 | -40,000 | 0.07% | 515,782 |
| 2018-11-08 | 2018-11-06 | 0.047 | 9,088,800 | -1,300,000 | 0.07% | 427,174 |
| 2018-11-06 | 2018-11-02 | 0.046 | 10,388,800 | -20,000 | 0.08% | 477,885 |
| 2018-09-21 | 2018-09-19 | 0.055 | 10,408,800 | -80,000 | 0.08% | 572,484 |
| 2018-09-17 | 2018-09-13 | 0.058 | 10,488,800 | -100,000 | 0.08% | 608,350 |
| 2018-09-13 | 2018-09-11 | 0.058 | 10,588,800 | -40,000 | 0.08% | 614,150 |
| 2018-09-12 | 2018-09-10 | 0.060 | 10,628,800 | -60,000 | 0.08% | 637,728 |
| 2018-08-31 | 2018-08-29 | 0.060 | 10,688,800 | -100,000 | 0.08% | 641,328 |
| 2018-08-22 | 2018-08-20 | 0.054 | 10,788,800 | -60,000 | 0.08% | 582,595 |
| 2018-08-10 | 2018-08-08 | 0.062 | 10,848,800 | -40,000 | 0.08% | 672,626 |
| 2018-07-31 | 2018-07-27 | 0.062 | 10,888,800 | -120,000 | 0.09% | 675,106 |
| 2018-07-16 | 2018-07-12 | 0.063 | 11,008,800 | -40,000 | 0.09% | 693,554 |
| 2018-07-05 | 2018-07-03 | 0.069 | 11,048,800 | -100,000 | 0.09% | 762,367 |
| 2018-06-27 | 2018-06-25 | 0.068 | 11,148,800 | -120,000 | 0.09% | 758,118 |
| 2018-06-21 | 2018-06-19 | 0.070 | 11,268,800 | -600,000 | 0.09% | 788,816 |
| 2018-06-20 | 2018-06-15 | 0.079 | 11,868,800 | +360,000 | 0.09% | 937,635 |
| 2018-06-19 | 2018-06-14 | 0.080 | 11,508,800 | -60,000 | 0.09% | 920,704 |
| 2018-06-15 | 2018-06-13 | 0.078 | 11,568,800 | +220,000 | 0.09% | 902,366 |
| 2018-06-14 | 2018-06-12 | 0.065 | 11,348,800 | -1,220,000 | 0.09% | 737,672 |
| 2018-06-13 | 2018-06-11 | 0.063 | 12,568,800 | -800,000 | 0.10% | 791,834 |
| 2018-06-12 | 2018-06-08 | 0.055 | 13,368,800 | +140,000 | 0.10% | 735,284 |
| 2018-06-08 | 2018-06-06 | 0.053 | 13,228,800 | +1,240,000 | 0.10% | 701,126 |
| 2018-06-06 | 2018-06-04 | 0.055 | 11,988,800 | +480,000 | 0.09% | 659,384 |
| 2018-05-25 | 2018-05-23 | 0.051 | 11,508,800 | +200,000 | 0.09% | 586,949 |
| 2018-05-21 | 2018-05-17 | 0.049 | 11,308,800 | -700,000 | 0.09% | 554,131 |
| 2018-05-04 | 2018-05-02 | 0.052 | 12,008,800 | -1,540,000 | 0.09% | 624,458 |
| 2018-04-30 | 2018-04-26 | 0.051 | 13,548,800 | +100,000 | 0.11% | 690,989 |
| 2018-04-27 | 2018-04-25 | 0.056 | 13,448,800 | +1,100,000 | 0.11% | 753,133 |
| 2018-04-26 | 2018-04-24 | 0.053 | 12,348,800 | +1,400,000 | 0.10% | 654,486 |
| 2018-04-25 | 2018-04-23 | 0.060 | 10,948,800 | +20,000 | 0.09% | 656,928 |
| 2018-04-24 | 2018-04-20 | 0.070 | 10,928,800 | +1,420,000 | 0.09% | 765,016 |
| 2018-03-16 | 2018-03-14 | 0.050 | 9,508,800 | +300,000 | 0.07% | 475,440 |
| 2018-03-06 | 2018-03-02 | 0.052 | 9,208,800 | -60,000 | 0.07% | 478,858 |
| 2018-03-05 | 2018-03-01 | 0.053 | 9,268,800 | -100,000 | 0.07% | 491,246 |
| 2018-03-01 | 2018-02-27 | 0.055 | 9,368,800 | +100,000 | 0.07% | 515,284 |
| 2018-02-28 | 2018-02-26 | 0.046 | 9,268,800 | -500,000 | 0.07% | 426,365 |
| 2018-01-10 | 2018-01-08 | 0.050 | 9,768,800 | -1,000,000 | 0.08% | 488,440 |
| 2018-01-02 | 2017-12-28 | 0.048 | 10,768,800 | -80,000 | 0.08% | 516,902 |
| 2017-11-23 | 2017-11-21 | 0.059 | 10,848,800 | +1,180,000 | 0.08% | 640,079 |
| 2017-11-09 | 2017-11-07 | 0.053 | 9,668,800 | +2,500 | 0.08% | 512,446 |
| 2017-11-08 | 2017-11-06 | 0.054 | 9,666,300 | -280,000 | 0.08% | 521,980 |
| 2017-10-31 | 2017-10-27 | 0.056 | 9,946,300 | -300,000 | 0.08% | 556,993 |
| 2017-10-11 | 2017-10-09 | 0.060 | 10,246,300 | -80,000 | 0.08% | 614,778 |
| 2017-07-18 | 2017-07-14 | 0.063 | 10,326,300 | -20,000 | 0.08% | 650,557 |
| 2017-06-22 | 2017-06-20 | 0.072 | 10,346,300 | -100,000 | 0.08% | 744,934 |
| 2017-06-19 | 2017-06-15 | 0.071 | 10,446,300 | -440,000 | 0.08% | 741,687 |
| 2017-04-28 | 2017-04-26 | 0.083 | 10,886,300 | +180,000 | 0.09% | 903,563 |
| 2017-04-19 | 2017-04-13 | 0.095 | 10,706,300 | -140,000 | 0.08% | 1,017,098 |
| 2017-04-18 | 2017-04-12 | 0.090 | 10,846,300 | -500,000 | 0.08% | 976,167 |
| 2017-03-24 | 2017-03-22 | 0.083 | 11,346,300 | -200,000 | 0.09% | 941,743 |
| 2017-03-13 | 2017-03-09 | 0.087 | 11,546,300 | -1,180,000 | 0.09% | 1,004,528 |
| 2017-03-10 | 2017-03-08 | 0.087 | 12,726,300 | -200,000 | 0.10% | 1,107,188 |
| 2017-03-09 | 2017-03-07 | 0.087 | 12,926,300 | -300,000 | 0.10% | 1,124,588 |
| 2017-03-07 | 2017-03-03 | 0.089 | 13,226,300 | -460,000 | 0.10% | 1,177,141 |
| 2017-02-28 | 2017-02-24 | 0.091 | 13,686,300 | -300,000 | 0.11% | 1,245,453 |
| 2017-02-27 | 2017-02-23 | 0.088 | 13,986,300 | -80,000 | 0.11% | 1,230,794 |
| 2017-02-23 | 2017-02-21 | 0.087 | 14,066,300 | +500,000 | 0.11% | 1,223,768 |
| 2017-02-20 | 2017-02-16 | 0.080 | 13,566,300 | +800,000 | 0.11% | 1,085,304 |
| 2017-02-17 | 2017-02-15 | 0.079 | 12,766,300 | +660,000 | 0.10% | 1,008,538 |
| 2017-02-08 | 2017-02-06 | 0.084 | 12,106,300 | -460,000 | 0.09% | 1,016,929 |
| 2017-02-07 | 2017-02-03 | 0.084 | 12,566,300 | -40,000 | 0.10% | 1,055,569 |
| 2017-01-19 | 2017-01-17 | 0.084 | 12,606,300 | +300,000 | 0.10% | 1,058,929 |
| 2017-01-03 | 2016-12-29 | 0.082 | 12,306,300 | +100,000 | 0.10% | 1,009,117 |
| 2016-12-21 | 2016-12-19 | 0.090 | 12,206,300 | -240,000 | 0.10% | 1,098,567 |
| 2016-12-13 | 2016-12-09 | 0.098 | 12,446,300 | -200,000 | 0.10% | 1,219,737 |
| 2016-12-12 | 2016-12-08 | 0.095 | 12,646,300 | +180,000 | 0.10% | 1,201,398 |
| 2016-12-09 | 2016-12-07 | 0.098 | 12,466,300 | -140,000 | 0.10% | 1,221,697 |
| 2016-12-07 | 2016-12-05 | 0.101 | 12,606,300 | -480,000 | 0.10% | 1,273,236 |
| 2016-12-06 | 2016-12-02 | 0.103 | 13,086,300 | +100,000 | 0.10% | 1,347,889 |
| 2016-12-02 | 2016-11-30 | 0.103 | 12,986,300 | -740,000 | 0.10% | 1,337,589 |
| 2016-12-01 | 2016-11-29 | 0.104 | 13,726,300 | +20,000 | 0.11% | 1,427,535 |
| 2016-11-30 | 2016-11-28 | 0.104 | 13,706,300 | +840,000 | 0.11% | 1,425,455 |
| 2016-11-29 | 2016-11-25 | 0.106 | 12,866,300 | +100,000 | 0.10% | 1,363,828 |
| 2016-11-28 | 2016-11-24 | 0.106 | 12,766,300 | +600,000 | 0.10% | 1,353,228 |
| 2016-11-25 | 2016-11-23 | 0.111 | 12,166,300 | +480,000 | 0.10% | 1,350,459 |
| 2016-11-21 | 2016-11-17 | 0.102 | 11,686,300 | -280,000 | 0.09% | 1,192,003 |
| 2016-11-16 | 2016-11-14 | 0.104 | 11,966,300 | +80,000 | 0.09% | 1,244,495 |
| 2016-11-15 | 2016-11-11 | 0.111 | 11,886,300 | -100,000 | 0.09% | 1,319,379 |
| 2016-11-14 | 2016-11-10 | 0.109 | 11,986,300 | -860,000 | 0.09% | 1,306,507 |
| 2016-11-11 | 2016-11-09 | 0.101 | 12,846,300 | +1,000,000 | 0.10% | 1,297,476 |
| 2016-11-10 | 2016-11-08 | 0.105 | 11,846,300 | +40,000 | 0.09% | 1,243,862 |
| 2016-11-09 | 2016-11-07 | 0.114 | 11,806,300 | -480,000 | 0.09% | 1,345,918 |
| 2016-11-08 | 2016-11-04 | 0.102 | 12,286,300 | -40,000 | 0.10% | 1,253,203 |
| 2016-11-07 | 2016-11-03 | 0.107 | 12,326,300 | -360,000 | 0.10% | 1,318,914 |
| 2016-11-04 | 2016-11-02 | 0.113 | 12,686,300 | -20,000 | 0.10% | 1,433,552 |
| 2016-11-03 | 2016-11-01 | 0.113 | 12,706,300 | -2,060,000 | 0.10% | 1,435,812 |
| 2016-11-02 | 2016-10-31 | 0.088 | 14,766,300 | +720,000 | 0.12% | 1,299,434 |
| 2016-11-01 | 2016-10-28 | 0.083 | 14,046,300 | +120,000 | 0.11% | 1,165,843 |
| 2016-10-31 | 2016-10-27 | 0.084 | 13,926,300 | +780,000 | 0.11% | 1,169,809 |
| 2016-10-27 | 2016-10-25 | 0.080 | 13,146,300 | +180,000 | 0.10% | 1,051,704 |
| 2016-10-26 | 2016-10-24 | 0.080 | 12,966,300 | +300,000 | 0.10% | 1,037,304 |
| 2016-10-25 | 2016-10-20 | 0.082 | 12,666,300 | +2,180,000 | 0.10% | 1,038,637 |
| 2016-10-20 | 2016-10-18 | 0.075 | 10,486,300 | +100,000 | 0.08% | 786,472 |
| 2016-10-19 | 2016-10-17 | 0.076 | 10,386,300 | -100,000 | 0.08% | 789,359 |
| 2016-10-18 | 2016-10-14 | 0.075 | 10,486,300 | -200,000 | 0.08% | 786,472 |
| 2016-10-14 | 2016-10-12 | 0.080 | 10,686,300 | -1,000,000 | 0.08% | 854,904 |
| 2016-10-13 | 2016-10-11 | 0.080 | 11,686,300 | +100,000 | 0.09% | 934,904 |
| 2016-10-12 | 2016-10-07 | 0.091 | 11,586,300 | -400,000 | 0.09% | 1,054,353 |
| 2016-10-11 | 2016-10-06 | 0.093 | 11,986,300 | -240,000 | 0.09% | 1,114,726 |
| 2016-10-07 | 2016-10-05 | 0.093 | 12,226,300 | +1,220,000 | 0.10% | 1,137,046 |
| 2016-10-06 | 2016-10-04 | 0.096 | 11,006,300 | +1,480,000 | 0.09% | 1,056,605 |
| 2016-10-05 | 2016-10-03 | 0.108 | 9,526,300 | -1,220,000 | 0.07% | 1,028,840 |
| 2016-10-03 | 2016-09-29 | 0.048 | 10,746,300 | +200,000 | 0.08% | 515,822 |
| 2016-09-30 | 2016-09-28 | 0.050 | 10,546,300 | +220,000 | 0.08% | 527,315 |
| 2016-09-13 | 2016-09-09 | 0.046 | 10,326,300 | +500,000 | 0.08% | 475,010 |
| 2016-09-12 | 2016-09-08 | 0.046 | 9,826,300 | -400,000 | 0.08% | 452,010 |
| 2016-09-07 | 2016-09-05 | 0.045 | 10,226,300 | +400,000 | 0.08% | 460,184 |
| 2016-08-22 | 2016-08-18 | 0.045 | 9,826,300 | +60,000 | 0.08% | 442,184 |
| 2016-08-09 | 2016-08-05 | 0.046 | 9,766,300 | -400,000 | 0.08% | 449,250 |
| 2016-08-08 | 2016-08-04 | 0.046 | 10,166,300 | +400,000 | 0.08% | 467,650 |
| 2016-07-26 | 2016-07-22 | 0.047 | 9,766,300 | -20,000 | 0.08% | 459,016 |
| 2016-07-11 | 2016-07-07 | 0.048 | 9,786,300 | +60,000 | 0.08% | 469,742 |
| 2016-06-23 | 2016-06-21 | 0.054 | 9,726,300 | -220,000 | 0.08% | 525,220 |
| 2016-06-07 | 2016-06-03 | 0.050 | 9,946,300 | -200,000 | 0.08% | 497,315 |
| 2016-06-03 | 2016-06-01 | 0.052 | 10,146,300 | +120,000 | 0.08% | 527,608 |
| 2016-05-26 | 2016-05-24 | 0.050 | 10,026,300 | -180,000 | 0.08% | 501,315 |
| 2016-05-20 | 2016-05-18 | 0.049 | 10,206,300 | -400,000 | 0.08% | 500,109 |
| 2016-05-19 | 2016-05-17 | 0.051 | 10,606,300 | -380,000 | 0.08% | 540,921 |
| 2016-05-17 | 2016-05-13 | 0.051 | 10,986,300 | +80,000 | 0.09% | 560,301 |
| 2016-05-05 | 2016-05-03 | 0.057 | 10,906,300 | +100,000 | 0.09% | 621,659 |
| 2016-04-29 | 2016-04-27 | 0.056 | 10,806,300 | +300,000 | 0.08% | 605,153 |
| 2016-04-21 | 2016-04-19 | 0.058 | 10,506,300 | -300,000 | 0.08% | 609,365 |
| 2016-04-20 | 2016-04-18 | 0.056 | 10,806,300 | -20,000 | 0.08% | 605,153 |
| 2016-04-15 | 2016-04-13 | 0.058 | 10,826,300 | +120,000 | 0.08% | 627,925 |
| 2016-03-08 | 2016-03-04 | 0.058 | 10,706,300 | -440,000 | 0.08% | 620,965 |
| 2016-03-07 | 2016-03-03 | 0.059 | 11,146,300 | -80,000 | 0.09% | 657,632 |
| 2016-03-04 | 2016-03-02 | 0.059 | 11,226,300 | +520,000 | 0.09% | 662,352 |
| 2016-02-26 | 2016-02-24 | 0.063 | 10,706,300 | -100,000 | 0.08% | 674,497 |
| 2016-02-22 | 2016-02-18 | 0.059 | 10,806,300 | -360,000 | 0.08% | 637,572 |
| 2016-02-02 | 2016-01-29 | 0.061 | 11,166,300 | -320,000 | 0.09% | 681,144 |
| 2016-01-26 | 2016-01-22 | 0.062 | 11,486,300 | +500,000 | 0.09% | 712,151 |
| 2016-01-25 | 2016-01-21 | 0.063 | 10,986,300 | -40,000 | 0.09% | 692,137 |
| 2016-01-22 | 2016-01-20 | 0.064 | 11,026,300 | -300,000 | 0.09% | 705,683 |
| 2016-01-21 | 2016-01-19 | 0.065 | 11,326,300 | +320,000 | 0.09% | 736,210 |
| 2016-01-18 | 2016-01-14 | 0.072 | 11,006,300 | -500,000 | 0.09% | 792,454 |
| 2016-01-15 | 2016-01-13 | 0.069 | 11,506,300 | +600,000 | 0.09% | 793,935 |
| 2016-01-14 | 2016-01-12 | 0.067 | 10,906,300 | -200,000 | 0.09% | 730,722 |
| 2016-01-13 | 2016-01-11 | 0.077 | 11,106,300 | +400,000 | 0.09% | 855,185 |
| 2016-01-12 | 2016-01-08 | 0.094 | 10,706,300 | +1,020,000 | 0.08% | 1,006,392 |
| 2015-12-18 | 2015-12-16 | 0.071 | 9,686,300 | +300,000 | 0.08% | 687,727 |
| 2015-08-27 | 2015-08-25 | 0.076 | 9,386,300 | -500,000 | 0.07% | 713,359 |
| 2015-08-18 | 2015-08-14 | 0.108 | 9,886,300 | -200,000 | 0.08% | 1,067,720 |
| 2015-08-11 | 2015-08-07 | 0.106 | 10,086,300 | -400,000 | 0.08% | 1,069,148 |
| 2015-08-06 | 2015-08-04 | 0.104 | 10,486,300 | -100,000 | 0.08% | 1,090,575 |
| 2015-08-05 | 2015-08-03 | 0.105 | 10,586,300 | +100,000 | 0.08% | 1,111,562 |
| 2015-08-04 | 2015-07-31 | 0.107 | 10,486,300 | +100,000 | 0.08% | 1,122,034 |
| 2015-08-03 | 2015-07-30 | 0.112 | 10,386,300 | -380,000 | 0.08% | 1,163,266 |
| 2015-07-31 | 2015-07-29 | 0.110 | 10,766,300 | +60,000 | 0.08% | 1,184,293 |
| 2015-07-27 | 2015-07-23 | 0.116 | 10,706,300 | +120,000 | 0.08% | 1,241,931 |
| 2015-07-22 | 2015-07-20 | 0.125 | 10,586,300 | +100,000 | 0.08% | 1,323,288 |
| 2015-07-14 | 2015-07-10 | 0.141 | 10,486,300 | -200,000 | 0.08% | 1,478,568 |
| 2015-07-13 | 2015-07-09 | 0.138 | 10,686,300 | +560,000 | 0.08% | 1,474,709 |
| 2015-06-05 | 2015-06-03 | 0.188 | 10,126,300 | -200,000 | 0.08% | 1,903,744 |
| 2015-05-22 | 2015-05-20 | 0.191 | 10,326,300 | +40,000 | 0.08% | 1,972,323 |
| 2015-05-21 | 2015-05-19 | 0.191 | 10,286,300 | +300,000 | 0.08% | 1,964,683 |
| 2015-05-20 | 2015-05-18 | 0.193 | 9,986,300 | -260,000 | 0.08% | 1,927,356 |
| 2015-05-19 | 2015-05-15 | 0.169 | 10,246,300 | +80,000 | 0.08% | 1,731,625 |
| 2015-05-18 | 2015-05-14 | 0.171 | 10,166,300 | -60,000 | 0.08% | 1,738,437 |
| 2015-05-14 | 2015-05-12 | 0.169 | 10,226,300 | +20,000 | 0.08% | 1,728,245 |
| 2015-05-13 | 2015-05-11 | 0.162 | 10,206,300 | -40,000 | 0.08% | 1,653,421 |
| 2015-05-12 | 2015-05-08 | 0.160 | 10,246,300 | +80,000 | 0.08% | 1,639,408 |
| 2015-05-11 | 2015-05-07 | 0.167 | 10,166,300 | +460,000 | 0.08% | 1,697,772 |
| 2015-05-05 | 2015-04-30 | 0.155 | 9,706,300 | +60,000 | 0.08% | 1,504,476 |
| 2015-05-04 | 2015-04-29 | 0.157 | 9,646,300 | -320,000 | 0.08% | 1,514,469 |
| 2015-04-30 | 2015-04-28 | 0.141 | 9,966,300 | -180,000 | 0.08% | 1,405,248 |
| 2015-04-29 | 2015-04-27 | 0.128 | 10,146,300 | -200,000 | 0.08% | 1,298,726 |
| 2015-04-24 | 2015-04-22 | 0.125 | 10,346,300 | -500,000 | 0.08% | 1,293,288 |
| 2015-04-23 | 2015-04-21 | 0.116 | 10,846,300 | +700,000 | 0.08% | 1,258,171 |
| 2015-04-22 | 2015-04-20 | 0.115 | 10,146,300 | +300,000 | 0.08% | 1,166,824 |
| 2015-04-20 | 2015-04-16 | 0.126 | 9,846,300 | +200,000 | 0.08% | 1,240,634 |
| 2015-04-16 | 2015-04-14 | 0.130 | 9,646,300 | +200,000 | 0.08% | 1,254,019 |
| 2015-04-09 | 2015-04-02 | 0.125 | 9,446,300 | +200,000 | 0.07% | 1,180,788 |
| 2015-04-08 | 2015-04-01 | 0.122 | 9,246,300 | -200,000 | 0.07% | 1,128,049 |
| 2015-04-02 | 2015-03-31 | 0.130 | 9,446,300 | -100,000 | 0.07% | 1,228,019 |
| 2015-03-26 | 2015-03-24 | 0.113 | 9,546,300 | -5,000 | 0.07% | 1,078,732 |
| 2015-03-25 | 2015-03-23 | 0.118 | 9,551,300 | -320,000 | 0.07% | 1,127,053 |
| 2015-03-17 | 2015-03-13 | 0.095 | 9,871,300 | +140,000 | 0.08% | 937,774 |
| 2015-03-16 | 2015-03-12 | 0.101 | 9,731,300 | -340,000 | 0.08% | 982,861 |
| 2015-03-10 | 2015-03-06 | 0.090 | 10,071,300 | -20,000 | 0.08% | 906,417 |
| 2015-03-05 | 2015-03-03 | 0.091 | 10,091,300 | +200,000 | 0.08% | 918,308 |
| 2015-03-03 | 2015-02-27 | 0.092 | 9,891,300 | +60,000 | 0.08% | 910,000 |
| 2015-02-26 | 2015-02-24 | 0.103 | 9,831,300 | +520,000 | 0.08% | 1,012,624 |
| 2015-02-25 | 2015-02-23 | 0.106 | 9,311,300 | -140,000 | 0.07% | 986,998 |
| 2015-01-16 | 2015-01-14 | 0.083 | 9,451,300 | +40,000 | 0.07% | 784,458 |
| 2014-12-30 | 2014-12-24 | 0.080 | 9,411,300 | -60,000 | 0.07% | 752,904 |
| 2014-11-13 | 2014-11-11 | 0.097 | 9,471,300 | +20,000 | 0.07% | 918,716 |
| 2014-10-27 | 2014-10-23 | 0.101 | 9,451,300 | +100,000 | 0.07% | 954,581 |
| 2014-10-15 | 2014-10-13 | 0.117 | 9,351,300 | +60,000 | 0.07% | 1,094,102 |
| 2014-09-22 | 2014-09-18 | 0.128 | 9,291,300 | +180,000 | 0.07% | 1,189,286 |
| 2014-09-12 | 2014-09-10 | 0.130 | 9,111,300 | -120,000 | 0.07% | 1,184,469 |
| 2014-09-05 | 2014-09-03 | 0.132 | 9,231,300 | -100,000 | 0.07% | 1,218,532 |
| 2014-08-21 | 2014-08-19 | 0.130 | 9,331,300 | +140,000 | 0.07% | 1,213,069 |
| 2014-08-15 | 2014-08-13 | 0.127 | 9,191,300 | -200,000 | 0.07% | 1,167,295 |
| 2014-08-13 | 2014-08-11 | 0.129 | 9,391,300 | +120,000 | 0.07% | 1,211,478 |
| 2014-07-31 | 2014-07-29 | 0.128 | 9,271,300 | -100,000 | 0.07% | 1,186,726 |
| 2014-07-28 | 2014-07-24 | 0.134 | 9,371,300 | +140,000 | 0.07% | 1,255,754 |
| 2014-07-11 | 2014-07-09 | 0.156 | 9,231,300 | +120,000 | 0.07% | 1,440,083 |
| 2014-07-07 | 2014-07-03 | 0.154 | 9,111,300 | -60,000 | 0.07% | 1,403,140 |
| 2014-07-04 | 2014-07-02 | 0.160 | 9,171,300 | -240,000 | 0.07% | 1,467,408 |
| 2014-06-26 | 2014-06-24 | 0.146 | 9,411,300 | +100,000 | 0.07% | 1,374,050 |
| 2014-06-24 | 2014-06-20 | 0.151 | 9,311,300 | -100,000 | 0.07% | 1,406,006 |
| 2014-06-23 | 2014-06-19 | 0.154 | 9,411,300 | +100,000 | 0.07% | 1,449,340 |
| 2014-06-20 | 2014-06-18 | 0.147 | 9,311,300 | -100,000 | 0.07% | 1,368,761 |
| 2014-06-19 | 2014-06-17 | 0.157 | 9,411,300 | +180,000 | 0.07% | 1,477,574 |
| 2014-06-05 | 2014-06-03 | 0.097 | 9,231,300 | +100,000 | 0.07% | 895,436 |
| 2014-06-04 | 2014-05-30 | 0.089 | 9,131,300 | +540,000 | 0.07% | 812,686 |
| 2014-05-29 | 2014-05-27 | 0.115 | 8,591,300 | +200,000 | 0.07% | 988,000 |
| 2014-05-28 | 2014-05-26 | 0.125 | 8,391,300 | +40,000 | 0.07% | 1,048,912 |
| 2014-04-09 | 2014-04-07 | 0.157 | 8,351,300 | -40,000 | 0.07% | 1,311,154 |
| 2014-04-02 | 2014-03-31 | 0.172 | 8,391,300 | +40,000 | 0.07% | 1,443,304 |
| 2014-03-18 | 2014-03-14 | 0.154 | 8,351,300 | -1,000,000 | 0.07% | 1,286,100 |
| 2014-03-04 | 2014-02-28 | 0.165 | 9,351,300 | -5,000 | 0.07% | 1,542,964 |
| 2014-01-22 | 2014-01-20 | 0.188 | 9,356,300 | -200,000 | 0.07% | 1,758,984 |
| 2013-12-27 | 2013-12-20 | 0.200 | 9,556,300 | -100,000 | 0.07% | 1,911,260 |
| 2013-12-19 | 2013-12-17 | 0.199 | 9,656,300 | -300,000 | 0.09% | 1,921,604 |
| 2013-11-29 | 2013-11-27 | 0.200 | 9,956,300 | +40,000 | 0.09% | 1,991,260 |
| 2013-11-04 | 2013-10-31 | 0.190 | 9,916,300 | -40,000 | 0.09% | 1,884,097 |
| 2013-10-30 | 2013-10-28 | 0.189 | 9,956,300 | -40,000 | 0.09% | 1,881,741 |
| 2013-09-03 | 2013-08-30 | 0.195 | 9,996,300 | -40,000 | 0.09% | 1,949,278 |
| 2013-08-30 | 2013-08-28 | 0.192 | 10,036,300 | -100,000 | 0.09% | 1,926,970 |
| 2013-08-23 | 2013-08-21 | 0.195 | 10,136,300 | -40,000 | 0.09% | 1,976,578 |
| 2013-06-25 | 2013-06-21 | 0.195 | 10,176,300 | -100,000 | 0.09% | 1,984,378 |
| 2013-01-29 | 2013-01-25 | 0.190 | 10,276,300 | -80,000 | 0.09% | 1,952,497 |
| 2013-01-14 | 2013-01-10 | 0.206 | 10,356,300 | -20,000 | 0.09% | 2,133,398 |
| 2012-12-05 | 2012-12-03 | 0.199 | 10,376,300 | -200,000 | 0.10% | 2,064,884 |
| 2012-11-09 | 2012-11-07 | 0.206 | 10,576,300 | -60,000 | 0.10% | 2,178,718 |
| 2012-10-22 | 2012-10-18 | 0.215 | 10,636,300 | +160,000 | 0.10% | 2,286,804 |
| 2012-09-07 | 2012-09-05 | 0.203 | 10,476,300 | -40,000 | 0.10% | 2,126,689 |
| 2012-09-05 | 2012-09-03 | 0.209 | 10,516,300 | -80,000 | 0.10% | 2,197,907 |
| 2012-08-24 | 2012-08-22 | 0.199 | 10,596,300 | +100,000 | 0.10% | 2,108,664 |
| 2012-07-30 | 2012-07-26 | 0.195 | 10,496,300 | -60,000 | 0.10% | 2,046,778 |
| 2012-07-04 | 2012-06-29 | 0.205 | 10,556,300 | -100,000 | 0.10% | 2,164,042 |
| 2012-05-29 | 2012-05-25 | 0.199 | 10,656,300 | -1,300 | 0.10% | 2,120,604 |
| 2012-05-22 | 2012-05-18 | 0.196 | 10,657,600 | -200,000 | 0.10% | 2,088,890 |
| 2012-05-17 | 2012-05-15 | 0.201 | 10,857,600 | -100,000 | 0.10% | 2,182,378 |
| 2012-04-27 | 2012-04-25 | 0.203 | 10,957,600 | -80,000 | 0.10% | 2,224,393 |
| 2012-02-10 | 2012-02-08 | 0.185 | 11,037,600 | +20,000 | 0.10% | 2,041,956 |
| 2011-12-13 | 2011-12-09 | 0.156 | 11,017,600 | +200,000 | 0.10% | 1,718,746 |
| 2011-11-25 | 2011-11-23 | 0.167 | 10,817,600 | -60,000 | 0.10% | 1,806,539 |
| 2011-11-07 | 2011-11-03 | 0.202 | 10,877,600 | -80,000 | 0.10% | 2,197,275 |
| 2011-11-03 | 2011-11-01 | 0.192 | 10,957,600 | +80,000 | 0.10% | 2,103,859 |
| 2011-11-01 | 2011-10-28 | 0.182 | 10,877,600 | -100,000 | 0.10% | 1,979,723 |
| 2011-10-28 | 2011-10-26 | 0.170 | 10,977,600 | +100,000 | 0.10% | 1,866,192 |
| 2011-09-02 | 2011-08-31 | 0.233 | 10,877,600 | -100,000 | 0.10% | 2,534,481 |
| 2011-08-29 | 2011-08-25 | 0.229 | 10,977,600 | -200,000 | 0.10% | 2,513,870 |
| 2011-08-17 | 2011-08-15 | 0.240 | 11,177,600 | -80,000 | 0.10% | 2,682,624 |
| 2011-08-16 | 2011-08-12 | 0.231 | 11,257,600 | -80,000 | 0.10% | 2,600,506 |
| 2011-07-21 | 2011-07-19 | 0.270 | 11,337,600 | -60,000 | 0.10% | 3,061,152 |
| 2011-07-05 | 2011-06-30 | 0.280 | 11,397,600 | -100,000 | 0.10% | 3,191,328 |
| 2011-06-29 | 2011-06-27 | 0.275 | 11,497,600 | +100,000 | 0.11% | 3,161,840 |
| 2011-06-24 | 2011-06-22 | 0.260 | 11,397,600 | -40,000 | 0.10% | 2,963,376 |
| 2011-06-15 | 2011-06-13 | 0.275 | 11,437,600 | -40,000 | 0.12% | 3,145,340 |
| 2011-06-14 | 2011-06-10 | 0.270 | 11,477,600 | -20,000 | 0.12% | 3,098,952 |
| 2011-06-10 | 2011-06-08 | 0.275 | 11,497,600 | -200,000 | 0.12% | 3,161,840 |
| 2011-06-07 | 2011-06-02 | 0.290 | 11,697,600 | -100,000 | 0.12% | 3,392,304 |
| 2011-06-01 | 2011-05-30 | 0.270 | 11,797,600 | -2,500 | 0.12% | 3,185,352 |
| 2011-05-05 | 2011-05-03 | 0.310 | 11,800,100 | +40,000 | 0.12% | 3,658,031 |
| 2011-04-21 | 2011-04-19 | 0.290 | 11,760,100 | -200,000 | 0.12% | 3,410,429 |
| 2011-04-20 | 2011-04-18 | 0.285 | 11,960,100 | -65,000 | 0.12% | 3,408,628 |
| 2011-04-19 | 2011-04-15 | 0.255 | 12,025,100 | -140,000 | 0.13% | 3,066,400 |
| 2011-04-12 | 2011-04-08 | 0.220 | 12,165,100 | -60,000 | 0.13% | 2,676,322 |
| 2011-04-11 | 2011-04-07 | 0.224 | 12,225,100 | +100,000 | 0.13% | 2,738,422 |
| 2011-04-07 | 2011-04-04 | 0.237 | 12,125,100 | -220,000 | 0.13% | 2,873,649 |
| 2011-04-06 | 2011-04-01 | 0.237 | 12,345,100 | -40,000 | 0.13% | 2,925,789 |
| 2011-03-25 | 2011-03-23 | 0.242 | 12,385,100 | +100,000 | 0.13% | 2,997,194 |
| 2011-03-22 | 2011-03-18 | 0.242 | 12,285,100 | -400,000 | 0.13% | 2,972,994 |
| 2011-03-15 | 2011-03-11 | 0.250 | 12,685,100 | -200,000 | 0.13% | 3,171,275 |
| 2011-03-14 | 2011-03-10 | 0.255 | 12,885,100 | -120,000 | 0.13% | 3,285,700 |
| 2011-03-10 | 2011-03-08 | 0.260 | 13,005,100 | -100,000 | 0.14% | 3,381,326 |
| 2011-03-09 | 2011-03-07 | 0.260 | 13,105,100 | -100,000 | 0.14% | 3,407,326 |
| 2011-03-08 | 2011-03-04 | 0.260 | 13,205,100 | -500,000 | 0.14% | 3,433,326 |
| 2011-03-03 | 2011-03-01 | 0.260 | 13,705,100 | -100,000 | 0.14% | 3,563,326 |
| 2011-02-21 | 2011-02-17 | 0.265 | 13,805,100 | -60,000 | 0.14% | 3,658,352 |
| 2011-02-18 | 2011-02-16 | 0.265 | 13,865,100 | -60,000 | 0.14% | 3,674,252 |
| 2011-02-14 | 2011-02-10 | 0.260 | 13,925,100 | -140,000 | 0.15% | 3,620,526 |
| 2011-01-28 | 2011-01-26 | 0.275 | 14,065,100 | -100,000 | 0.15% | 3,867,903 |
| 2011-01-24 | 2011-01-20 | 0.275 | 14,165,100 | -140,000 | 0.15% | 3,895,403 |
| 2011-01-20 | 2011-01-18 | 0.270 | 14,305,100 | -660,000 | 0.15% | 3,862,377 |
| 2011-01-19 | 2011-01-17 | 0.260 | 14,965,100 | +260,000 | 0.16% | 3,890,926 |
| 2011-01-05 | 2011-01-03 | 0.260 | 14,705,100 | +280,000 | 0.15% | 3,823,326 |
| 2010-12-30 | 2010-12-28 | 0.250 | 14,425,100 | -60,000 | 0.15% | 3,606,275 |
| 2010-12-29 | 2010-12-24 | 0.250 | 14,485,100 | -60,000 | 0.15% | 3,621,275 |
| 2010-12-28 | 2010-12-22 | 0.260 | 14,545,100 | -100,000 | 0.15% | 3,781,726 |
| 2010-12-23 | 2010-12-21 | 0.255 | 14,645,100 | -200,000 | 0.15% | 3,734,500 |
| 2010-12-13 | 2010-12-09 | 0.270 | 14,845,100 | -240,000 | 0.16% | 4,008,177 |
| 2010-12-09 | 2010-12-07 | 0.270 | 15,085,100 | -100,000 | 0.16% | 4,072,977 |
| 2010-12-07 | 2010-12-03 | 0.260 | 15,185,100 | -160,000 | 0.16% | 3,948,126 |
| 2010-12-01 | 2010-11-29 | 0.255 | 15,345,100 | +100,000 | 0.16% | 3,913,000 |
| 2010-11-18 | 2010-11-16 | 0.265 | 15,245,100 | +60,000 | 0.16% | 4,039,952 |
| 2010-11-16 | 2010-11-12 | 0.275 | 15,185,100 | -100,000 | 0.16% | 4,175,903 |
| 2010-11-12 | 2010-11-10 | 0.285 | 15,285,100 | +20,000 | 0.16% | 4,356,254 |
| 2010-11-11 | 2010-11-09 | 0.290 | 15,265,100 | -320,000 | 0.16% | 4,426,879 |
| 2010-11-09 | 2010-11-05 | 0.270 | 15,585,100 | -20,000 | 0.16% | 4,207,977 |
| 2010-11-03 | 2010-11-01 | 0.249 | 15,605,100 | +40,000 | 0.16% | 3,885,670 |
| 2010-11-01 | 2010-10-28 | 0.260 | 15,565,100 | +300,000 | 0.16% | 4,046,926 |
| 2010-10-28 | 2010-10-26 | 0.265 | 15,265,100 | +340,000 | 0.16% | 4,045,252 |
| 2010-10-22 | 2010-10-20 | 0.270 | 14,925,100 | +100,000 | 0.16% | 4,029,777 |
| 2010-10-21 | 2010-10-19 | 0.275 | 14,825,100 | -400,000 | 0.16% | 4,076,903 |
| 2010-10-19 | 2010-10-15 | 0.275 | 15,225,100 | +40,000 | 0.16% | 4,186,903 |
| 2010-10-18 | 2010-10-14 | 0.270 | 15,185,100 | -160,000 | 0.16% | 4,099,977 |
| 2010-10-14 | 2010-10-12 | 0.275 | 15,345,100 | +80,000 | 0.16% | 4,219,902 |
| 2010-10-13 | 2010-10-11 | 0.270 | 15,265,100 | +280,000 | 0.16% | 4,121,577 |
| 2010-10-11 | 2010-10-07 | 0.275 | 14,985,100 | +100,000 | 0.16% | 4,120,903 |
| 2010-10-08 | 2010-10-06 | 0.275 | 14,885,100 | -400,000 | 0.16% | 4,093,403 |
| 2010-10-07 | 2010-10-05 | 0.275 | 15,285,100 | +140,000 | 0.16% | 4,203,402 |
| 2010-10-05 | 2010-09-30 | 0.275 | 15,145,100 | -100,000 | 0.16% | 4,164,903 |
| 2010-09-29 | 2010-09-27 | 0.280 | 15,245,100 | +300,000 | 0.16% | 4,268,628 |
| 2010-09-24 | 2010-09-21 | 0.275 | 14,945,100 | -140,000 | 0.16% | 4,109,903 |
| 2010-09-22 | 2010-09-20 | 0.280 | 15,085,100 | +100,000 | 0.16% | 4,223,828 |
| 2010-09-21 | 2010-09-17 | 0.270 | 14,985,100 | +240,000 | 0.16% | 4,045,977 |
| 2010-09-15 | 2010-09-13 | 0.270 | 14,745,100 | +200,000 | 0.15% | 3,981,177 |
| 2010-09-13 | 2010-09-09 | 0.285 | 14,545,100 | -100,000 | 0.15% | 4,145,353 |
| 2010-09-10 | 2010-09-08 | 0.280 | 14,645,100 | -100,000 | 0.15% | 4,100,628 |
| 2010-08-27 | 2010-08-25 | 0.255 | 14,745,100 | -40,000 | 0.16% | 3,760,000 |
| 2010-08-26 | 2010-08-24 | 0.260 | 14,785,100 | +200,000 | 0.16% | 3,844,126 |
| 2010-08-24 | 2010-08-20 | 0.255 | 14,585,100 | +100,000 | 0.15% | 3,719,200 |
| 2010-08-04 | 2010-08-02 | 0.310 | 14,485,100 | -20,000 | 0.15% | 4,490,381 |
| 2010-07-27 | 2010-07-23 | 0.315 | 14,505,100 | +300,000 | 0.15% | 4,569,106 |
| 2010-07-26 | 2010-07-22 | 0.325 | 14,205,100 | -320,000 | 0.15% | 4,616,658 |
| 2010-07-22 | 2010-07-20 | 0.280 | 14,525,100 | -20,000 | 0.15% | 4,067,028 |
| 2010-07-21 | 2010-07-19 | 0.285 | 14,545,100 | -120,000 | 0.15% | 4,145,353 |
| 2010-07-19 | 2010-07-15 | 0.290 | 14,665,100 | -240,000 | 0.16% | 4,252,879 |
| 2010-07-16 | 2010-07-14 | 0.295 | 14,905,100 | -260,000 | 0.16% | 4,397,004 |
| 2010-07-08 | 2010-07-06 | 0.280 | 15,165,100 | -100,000 | 0.16% | 4,246,228 |
| 2010-07-05 | 2010-06-30 | 0.265 | 15,265,100 | -100,000 | 0.16% | 4,045,252 |
| 2010-07-02 | 2010-06-29 | 0.250 | 15,365,100 | +200,000 | 0.16% | 3,841,275 |
| 2010-06-30 | 2010-06-28 | 0.265 | 15,165,100 | +40,000 | 0.16% | 4,018,752 |
| 2010-06-29 | 2010-06-25 | 0.265 | 15,125,100 | +100,000 | 0.16% | 4,008,152 |
| 2010-06-25 | 2010-06-23 | 0.275 | 15,025,100 | -140,000 | 0.16% | 4,131,903 |
| 2010-06-23 | 2010-06-21 | 0.285 | 15,165,100 | +200,000 | 0.16% | 4,322,054 |
| 2010-06-22 | 2010-06-18 | 0.285 | 14,965,100 | +20,000 | 0.16% | 4,265,054 |
| 2010-06-18 | 2010-06-15 | 0.285 | 14,945,100 | -120,000 | 0.16% | 4,259,354 |
| 2010-06-15 | 2010-06-11 | 0.285 | 15,065,100 | -100,000 | 0.16% | 4,293,554 |
| 2010-06-14 | 2010-06-10 | 0.290 | 15,165,100 | -100,000 | 0.16% | 4,397,879 |
| 2010-06-11 | 2010-06-09 | 0.285 | 15,265,100 | -200,000 | 0.16% | 4,350,554 |
| 2010-06-10 | 2010-06-08 | 0.280 | 15,465,100 | -300,000 | 0.16% | 4,330,228 |
| 2010-06-08 | 2010-06-04 | 0.255 | 15,765,100 | -100,000 | 0.17% | 4,020,100 |
| 2010-06-07 | 2010-06-03 | 0.248 | 15,865,100 | -100,000 | 0.17% | 3,934,545 |
| 2010-06-03 | 2010-06-01 | 0.255 | 15,965,100 | +100,000 | 0.17% | 4,071,100 |
| 2010-06-02 | 2010-05-31 | 0.255 | 15,865,100 | -40,000 | 0.17% | 4,045,600 |
| 2010-06-01 | 2010-05-28 | 0.260 | 15,905,100 | +100,000 | 0.17% | 4,135,326 |
| 2010-05-31 | 2010-05-27 | 0.260 | 15,805,100 | +100,000 | 0.17% | 4,109,326 |
| 2010-05-28 | 2010-05-26 | 0.255 | 15,705,100 | -100,000 | 0.17% | 4,004,800 |
| 2010-05-26 | 2010-05-24 | 0.265 | 15,805,100 | -120,000 | 0.17% | 4,188,352 |
| 2010-05-25 | 2010-05-20 | 0.260 | 15,925,100 | -360,000 | 0.17% | 4,140,526 |
| 2010-05-24 | 2010-05-19 | 0.285 | 16,285,100 | +160,000 | 0.17% | 4,641,254 |
| 2010-05-19 | 2010-05-17 | 0.285 | 16,125,100 | -60,000 | 0.17% | 4,595,654 |
| 2010-05-17 | 2010-05-13 | 0.300 | 16,185,100 | -100,000 | 0.17% | 4,855,530 |
| 2010-05-14 | 2010-05-12 | 0.290 | 16,285,100 | -100,000 | 0.17% | 4,722,679 |
| 2010-05-13 | 2010-05-11 | 0.290 | 16,385,100 | +100,000 | 0.17% | 4,751,679 |
| 2010-05-12 | 2010-05-10 | 0.295 | 16,285,100 | +20,000 | 0.17% | 4,804,104 |
| 2010-05-11 | 2010-05-07 | 0.285 | 16,265,100 | -20,000 | 0.17% | 4,635,554 |
| 2010-05-10 | 2010-05-06 | 0.295 | 16,285,100 | -120,000 | 0.17% | 4,804,104 |
| 2010-05-07 | 2010-05-05 | 0.300 | 16,405,100 | -80,000 | 0.17% | 4,921,530 |
| 2010-05-06 | 2010-05-04 | 0.290 | 16,485,100 | +220,000 | 0.17% | 4,780,679 |
| 2010-05-05 | 2010-05-03 | 0.300 | 16,265,100 | +80,000 | 0.17% | 4,879,530 |
| 2010-05-04 | 2010-04-30 | 0.320 | 16,185,100 | +120,000 | 0.17% | 5,179,232 |
| 2010-05-03 | 2010-04-29 | 0.315 | 16,065,100 | +40,000 | 0.17% | 5,060,506 |
| 2010-04-29 | 2010-04-27 | 0.325 | 16,025,100 | +200,000 | 0.17% | 5,208,158 |
| 2010-04-28 | 2010-04-26 | 0.330 | 15,825,100 | +40,000 | 0.17% | 5,222,283 |
| 2010-04-27 | 2010-04-23 | 0.340 | 15,785,100 | -300,000 | 0.17% | 5,366,934 |
| 2010-04-26 | 2010-04-22 | 0.330 | 16,085,100 | +20,000 | 0.17% | 5,308,083 |
| 2010-04-23 | 2010-04-21 | 0.325 | 16,065,100 | -180,000 | 0.17% | 5,221,158 |
| 2010-04-22 | 2010-04-20 | 0.325 | 16,245,100 | -260,000 | 0.17% | 5,279,658 |
| 2010-04-21 | 2010-04-19 | 0.325 | 16,505,100 | +40,000 | 0.18% | 5,364,158 |
| 2010-04-20 | 2010-04-16 | 0.325 | 16,465,100 | -200,000 | 0.17% | 5,351,158 |
| 2010-04-19 | 2010-04-15 | 0.330 | 16,665,100 | +540,000 | 0.18% | 5,499,483 |
| 2010-04-16 | 2010-04-14 | 0.335 | 16,125,100 | +200,000 | 0.17% | 5,401,908 |
| 2010-04-15 | 2010-04-13 | 0.325 | 15,925,100 | +80,000 | 0.17% | 5,175,658 |
| 2010-04-14 | 2010-04-12 | 0.330 | 15,845,100 | +1,192,500 | 0.17% | 5,228,883 |
| 2010-04-12 | 2010-04-08 | 0.350 | 14,652,600 | +200,000 | 0.16% | 5,128,410 |
| 2010-04-08 | 2010-04-01 | 0.355 | 14,452,600 | +140,000 | 0.15% | 5,130,673 |
| 2010-04-07 | 2010-03-31 | 0.350 | 14,312,600 | +220,000 | 0.15% | 5,009,410 |
| 2010-04-01 | 2010-03-30 | 0.350 | 14,092,600 | +720,000 | 0.15% | 4,932,410 |
| 2010-03-31 | 2010-03-29 | 0.345 | 13,372,600 | +200,000 | 0.14% | 4,613,547 |
| 2010-03-29 | 2010-03-25 | 0.365 | 13,172,600 | +40,000 | 0.14% | 4,807,999 |
| 2010-03-26 | 2010-03-24 | 0.365 | 13,132,600 | +220,000 | 0.14% | 4,793,399 |
| 2010-03-25 | 2010-03-23 | 0.365 | 12,912,600 | +160,000 | 0.14% | 4,713,099 |
| 2010-03-24 | 2010-03-22 | 0.375 | 12,752,600 | -400,000 | 0.14% | 4,782,225 |
| 2010-03-23 | 2010-03-19 | 0.380 | 13,152,600 | +360,000 | 0.14% | 4,997,988 |
| 2010-03-22 | 2010-03-18 | 0.370 | 12,792,600 | +20,000 | 0.14% | 4,733,262 |
| 2010-03-19 | 2010-03-17 | 0.370 | 12,772,600 | -40,000 | 0.14% | 4,725,862 |
| 2010-03-18 | 2010-03-16 | 0.380 | 12,812,600 | +280,000 | 0.14% | 4,868,788 |
| 2010-03-17 | 2010-03-15 | 0.375 | 12,532,600 | +460,000 | 0.13% | 4,699,725 |
| 2010-03-16 | 2010-03-12 | 0.385 | 12,072,600 | +520,000 | 0.13% | 4,647,951 |
| 2010-03-15 | 2010-03-11 | 0.380 | 11,552,600 | +580,000 | 0.12% | 4,389,988 |
| 2010-03-12 | 2010-03-10 | 0.370 | 10,972,600 | -40,000 | 0.12% | 4,059,862 |
| 2010-03-10 | 2010-03-08 | 0.360 | 11,012,600 | -100,000 | 0.12% | 3,964,536 |
| 2010-03-09 | 2010-03-05 | 0.355 | 11,112,600 | -240,000 | 0.12% | 3,944,973 |
| 2010-03-08 | 2010-03-04 | 0.345 | 11,352,600 | +40,000 | 0.12% | 3,916,647 |
| 2010-03-04 | 2010-03-02 | 0.350 | 11,312,600 | +240,000 | 0.12% | 3,959,410 |
| 2010-03-02 | 2010-02-26 | 0.360 | 11,072,600 | +40,000 | 0.12% | 3,986,136 |
| 2010-03-01 | 2010-02-25 | 0.360 | 11,032,600 | -100,000 | 0.12% | 3,971,736 |
| 2010-02-25 | 2010-02-23 | 0.360 | 11,132,600 | +60,000 | 0.12% | 4,007,736 |
| 2010-02-17 | 2010-02-11 | 0.360 | 11,072,600 | -200,000 | 0.12% | 3,986,136 |
| 2010-02-11 | 2010-02-09 | 0.350 | 11,272,600 | -80,000 | 0.12% | 3,945,410 |
| 2010-02-08 | 2010-02-04 | 0.345 | 11,352,600 | -160,000 | 0.12% | 3,916,647 |
| 2010-02-05 | 2010-02-03 | 0.355 | 11,512,600 | +140,000 | 0.12% | 4,086,973 |
| 2010-02-04 | 2010-02-02 | 0.350 | 11,372,600 | +40,000 | 0.12% | 3,980,410 |
| 2010-02-01 | 2010-01-28 | 0.340 | 11,332,600 | +100,000 | 0.12% | 3,853,084 |
| 2010-01-29 | 2010-01-27 | 0.335 | 11,232,600 | +200,000 | 0.12% | 3,762,921 |
| 2010-01-28 | 2010-01-26 | 0.345 | 11,032,600 | +120,000 | 0.12% | 3,806,247 |
| 2010-01-27 | 2010-01-25 | 0.365 | 10,912,600 | +160,000 | 0.12% | 3,983,099 |
| 2010-01-26 | 2010-01-22 | 0.365 | 10,752,600 | +60,000 | 0.11% | 3,924,699 |
| 2010-01-25 | 2010-01-21 | 0.375 | 10,692,600 | +60,000 | 0.11% | 4,009,725 |
| 2010-01-22 | 2010-01-20 | 0.395 | 10,632,600 | -20,000 | 0.11% | 4,199,877 |
| 2010-01-21 | 2010-01-19 | 0.385 | 10,652,600 | +200,000 | 0.11% | 4,101,251 |
| 2010-01-20 | 2010-01-18 | 0.385 | 10,452,600 | +100,000 | 0.11% | 4,024,251 |
| 2010-01-19 | 2010-01-15 | 0.390 | 10,352,600 | +20,000 | 0.11% | 4,037,514 |
| 2010-01-18 | 2010-01-14 | 0.400 | 10,332,600 | -140,000 | 0.11% | 4,133,040 |
| 2010-01-15 | 2010-01-13 | 0.365 | 10,472,600 | -20,000 | 0.11% | 3,822,499 |
| 2010-01-14 | 2010-01-12 | 0.370 | 10,492,600 | -1,000 | 0.11% | 3,882,262 |
| 2010-01-11 | 2010-01-07 | 0.360 | 10,493,600 | +120,000 | 0.11% | 3,777,696 |
| 2010-01-08 | 2010-01-06 | 0.365 | 10,373,600 | -120,000 | 0.11% | 3,786,364 |
| 2010-01-07 | 2010-01-05 | 0.375 | 10,493,600 | -180,000 | 0.11% | 3,935,100 |
| 2010-01-05 | 2009-12-31 | 0.380 | 10,673,600 | +100,000 | 0.11% | 4,055,968 |
| 2010-01-04 | 2009-12-29 | 0.380 | 10,573,600 | -80,000 | 0.11% | 4,017,968 |
| 2009-12-30 | 2009-12-28 | 0.375 | 10,653,600 | -60,000 | 0.11% | 3,995,100 |
| 2009-12-29 | 2009-12-24 | 0.375 | 10,713,600 | +100,000 | 0.11% | 4,017,600 |
| 2009-12-21 | 2009-12-17 | 0.375 | 10,613,600 | +20,000 | 0.11% | 3,980,100 |
| 2009-12-18 | 2009-12-16 | 0.395 | 10,593,600 | +40,000 | 0.11% | 4,184,472 |
| 2009-12-17 | 2009-12-15 | 0.400 | 10,553,600 | -460,000 | 0.11% | 4,221,440 |
| 2009-12-16 | 2009-12-14 | 0.385 | 11,013,600 | +60,000 | 0.12% | 4,240,236 |
| 2009-12-15 | 2009-12-11 | 0.400 | 10,953,600 | -40,000 | 0.12% | 4,381,440 |
| 2009-12-11 | 2009-12-09 | 0.420 | 10,993,600 | +40,000 | 0.12% | 4,617,312 |
| 2009-12-10 | 2009-12-08 | 0.415 | 10,953,600 | -260,000 | 0.12% | 4,545,744 |
| 2009-12-09 | 2009-12-07 | 0.435 | 11,213,600 | +100,000 | 0.12% | 4,877,916 |
| 2009-12-08 | 2009-12-04 | 0.425 | 11,113,600 | +120,000 | 0.12% | 4,723,280 |
| 2009-12-07 | 2009-12-03 | 0.400 | 10,993,600 | +180,000 | 0.12% | 4,397,440 |
| 2009-12-04 | 2009-12-02 | 0.400 | 10,813,600 | -840,000 | 0.11% | 4,325,440 |
| 2009-12-03 | 2009-12-01 | 0.380 | 11,653,600 | -100,000 | 0.12% | 4,428,368 |
| 2009-12-01 | 2009-11-27 | 0.355 | 11,753,600 | -940,000 | 0.12% | 4,172,528 |
| 2009-11-30 | 2009-11-26 | 0.380 | 12,693,600 | -360,000 | 0.13% | 4,823,568 |
| 2009-11-27 | 2009-11-25 | 0.385 | 13,053,600 | -440,000 | 0.14% | 5,025,636 |
| 2009-11-26 | 2009-11-24 | 0.360 | 13,493,600 | -200,000 | 0.14% | 4,857,696 |
| 2009-11-25 | 2009-11-23 | 0.370 | 13,693,600 | -100,000 | 0.15% | 5,066,632 |
| 2009-11-24 | 2009-11-20 | 0.345 | 13,793,600 | +20,000 | 0.15% | 4,758,792 |
| 2009-11-23 | 2009-11-19 | 0.355 | 13,773,600 | +240,000 | 0.15% | 4,889,628 |
| 2009-11-20 | 2009-11-18 | 0.360 | 13,533,600 | -60,000 | 0.14% | 4,872,096 |
| 2009-11-19 | 2009-11-17 | 0.370 | 13,593,600 | +200,000 | 0.14% | 5,029,632 |
| 2009-11-18 | 2009-11-16 | 0.385 | 13,393,600 | +160,000 | 0.14% | 5,156,536 |
| 2009-11-17 | 2009-11-13 | 0.390 | 13,233,600 | -460,000 | 0.14% | 5,161,104 |
| 2009-11-16 | 2009-11-12 | 0.370 | 13,693,600 | +20,000 | 0.15% | 5,066,632 |
| 2009-11-13 | 2009-11-11 | 0.365 | 13,673,600 | -400,000 | 0.15% | 4,990,864 |
| 2009-11-12 | 2009-11-10 | 0.320 | 14,073,600 | -1,280,000 | 0.15% | 4,503,552 |
| 2009-11-10 | 2009-11-06 | 0.325 | 15,353,600 | -100,000 | 0.16% | 4,989,920 |
| 2009-11-09 | 2009-11-05 | 0.325 | 15,453,600 | -60,000 | 0.16% | 5,022,420 |
| 2009-11-06 | 2009-11-04 | 0.305 | 15,513,600 | +140,000 | 0.16% | 4,731,648 |
| 2009-11-04 | 2009-11-02 | 0.315 | 15,373,600 | +300,000 | 0.16% | 4,842,684 |
| 2009-11-03 | 2009-10-30 | 0.315 | 15,073,600 | +100,000 | 0.16% | 4,748,184 |
| 2009-10-30 | 2009-10-28 | 0.325 | 14,973,600 | +260,000 | 0.16% | 4,866,420 |
| 2009-10-29 | 2009-10-27 | 0.330 | 14,713,600 | +220,000 | 0.16% | 4,855,488 |
| 2009-10-28 | 2009-10-23 | 0.335 | 14,493,600 | -80,000 | 0.15% | 4,855,356 |
| 2009-10-27 | 2009-10-22 | 0.320 | 14,573,600 | -40,000 | 0.15% | 4,663,552 |
| 2009-10-23 | 2009-10-21 | 0.320 | 14,613,600 | +220,000 | 0.16% | 4,676,352 |
| 2009-10-22 | 2009-10-20 | 0.315 | 14,393,600 | -260,000 | 0.15% | 4,533,984 |
| 2009-10-21 | 2009-10-19 | 0.310 | 14,653,600 | +40,000 | 0.16% | 4,542,616 |
| 2009-10-20 | 2009-10-16 | 0.310 | 14,613,600 | -600,000 | 0.16% | 4,530,216 |
| 2009-10-16 | 2009-10-14 | 0.330 | 15,213,600 | +60,000 | 0.16% | 5,020,488 |
| 2009-10-15 | 2009-10-13 | 0.330 | 15,153,600 | +60,000 | 0.16% | 5,000,688 |
| 2009-10-14 | 2009-10-12 | 0.325 | 15,093,600 | +640,000 | 0.16% | 4,905,420 |
| 2009-10-12 | 2009-10-08 | 0.320 | 14,453,600 | -740,000 | 0.15% | 4,625,152 |
| 2009-10-09 | 2009-10-07 | 0.330 | 15,193,600 | +60,000 | 0.16% | 5,013,888 |
| 2009-10-08 | 2009-10-06 | 0.340 | 15,133,600 | +660,000 | 0.16% | 5,145,424 |
| 2009-10-06 | 2009-10-02 | 0.310 | 14,473,600 | -360,000 | 0.15% | 4,486,816 |
| 2009-10-02 | 2009-09-29 | 0.315 | 14,833,600 | +40,000 | 0.16% | 4,672,584 |
| 2009-09-30 | 2009-09-28 | 0.310 | 14,793,600 | +600,000 | 0.16% | 4,586,016 |
| 2009-09-29 | 2009-09-25 | 0.335 | 14,193,600 | +220,000 | 0.15% | 4,754,856 |
| 2009-09-28 | 2009-09-24 | 0.360 | 13,973,600 | +40,000 | 0.15% | 5,030,496 |
| 2009-09-25 | 2009-09-23 | 0.375 | 13,933,600 | -200,000 | 0.15% | 5,225,100 |
| 2009-09-24 | 2009-09-22 | 0.380 | 14,133,600 | -100,000 | 0.15% | 5,370,768 |
| 2009-09-22 | 2009-09-18 | 0.375 | 14,233,600 | +980,000 | 0.15% | 5,337,600 |
| 2009-09-21 | 2009-09-17 | 0.375 | 13,253,600 | +520,000 | 0.14% | 4,970,100 |
| 2009-09-18 | 2009-09-16 | 0.400 | 12,733,600 | -600,000 | 0.14% | 5,093,440 |
| 2009-09-17 | 2009-09-15 | 0.395 | 13,333,600 | +80,000 | 0.14% | 5,266,772 |
| 2009-09-16 | 2009-09-14 | 0.400 | 13,253,600 | +260,000 | 0.14% | 5,301,440 |
| 2009-09-15 | 2009-09-11 | 0.400 | 12,993,600 | -140,000 | 0.14% | 5,197,440 |
| 2009-09-14 | 2009-09-10 | 0.395 | 13,133,600 | +320,000 | 0.14% | 5,187,772 |
| 2009-09-11 | 2009-09-09 | 0.390 | 12,813,600 | +215,000 | 0.14% | 4,997,304 |
| 2009-09-10 | 2009-09-08 | 0.390 | 12,598,600 | -180,000 | 0.13% | 4,913,454 |
| 2009-09-09 | 2009-09-07 | 0.420 | 12,778,600 | -400,000 | 0.14% | 5,367,012 |
| 2009-09-08 | 2009-09-04 | 0.385 | 13,178,600 | -40,000 | 0.14% | 5,073,761 |
| 2009-09-07 | 2009-09-03 | 0.380 | 13,218,600 | +320,000 | 0.14% | 5,023,068 |
| 2009-09-04 | 2009-09-02 | 0.365 | 12,898,600 | +200,000 | 0.14% | 4,707,989 |
| 2009-09-03 | 2009-09-01 | 0.380 | 12,698,600 | +160,000 | 0.14% | 4,825,468 |
| 2009-09-02 | 2009-08-31 | 0.380 | 12,538,600 | +240,000 | 0.13% | 4,764,668 |
| 2009-09-01 | 2009-08-28 | 0.375 | 12,298,600 | -80,000 | 0.13% | 4,611,975 |
| 2009-08-31 | 2009-08-27 | 0.385 | 12,378,600 | +160,000 | 0.13% | 4,765,761 |
| 2009-08-28 | 2009-08-26 | 0.390 | 12,218,600 | +720,000 | 0.13% | 4,765,254 |
| 2009-08-27 | 2009-08-25 | 0.415 | 11,498,600 | -100,000 | 0.12% | 4,771,919 |
| 2009-08-26 | 2009-08-24 | 0.420 | 11,598,600 | +320,000 | 0.12% | 4,871,412 |
| 2009-08-25 | 2009-08-21 | 0.445 | 11,278,600 | -720,000 | 0.12% | 5,018,977 |
| 2009-08-24 | 2009-08-20 | 0.390 | 11,998,600 | +60,000 | 0.13% | 4,679,454 |
| 2009-08-21 | 2009-08-19 | 0.370 | 11,938,600 | +600,000 | 0.13% | 4,417,282 |
| 2009-08-20 | 2009-08-18 | 0.430 | 11,338,600 | -60,000 | 0.12% | 4,875,598 |
| 2009-08-19 | 2009-08-17 | 0.480 | 11,398,600 | -200,000 | 0.12% | 5,471,328 |
| 2009-08-18 | 2009-08-14 | 0.465 | 11,598,600 | -340,000 | 0.12% | 5,393,349 |
| 2009-08-17 | 2009-08-13 | 0.445 | 11,938,600 | -480,000 | 0.13% | 5,312,677 |
| 2009-08-14 | 2009-08-12 | 0.445 | 12,418,600 | -2,520,000 | 0.13% | 5,526,277 |
| 2009-08-13 | 2009-08-11 | 0.410 | 14,938,600 | -1,020,000 | 0.16% | 6,124,826 |
| 2009-08-12 | 2009-08-10 | 0.355 | 15,958,600 | -60,000 | 0.17% | 5,665,303 |
| 2009-08-11 | 2009-08-07 | 0.365 | 16,018,600 | +160,000 | 0.17% | 5,846,789 |
| 2009-08-10 | 2009-08-06 | 0.385 | 15,858,600 | -1,242,500 | 0.17% | 6,105,561 |
| 2009-08-07 | 2009-08-05 | 0.315 | 17,101,100 | -400,000 | 0.18% | 5,386,846 |
| 2009-08-06 | 2009-08-04 | 0.305 | 17,501,100 | -420,000 | 0.19% | 5,337,836 |
| 2009-08-04 | 2009-07-31 | 0.300 | 17,921,100 | -40,000 | 0.20% | 5,376,330 |
| 2009-08-03 | 2009-07-30 | 0.300 | 17,961,100 | -60,000 | 0.20% | 5,388,330 |
| 2009-07-31 | 2009-07-29 | 0.290 | 18,021,100 | +140,000 | 0.20% | 5,226,119 |
| 2009-07-30 | 2009-07-28 | 0.300 | 17,881,100 | -900,000 | 0.20% | 5,364,330 |
| 2009-07-29 | 2009-07-27 | 0.310 | 18,781,100 | -860,000 | 0.21% | 5,822,141 |
| 2009-07-28 | 2009-07-24 | 0.295 | 19,641,100 | -540,000 | 0.21% | 5,794,124 |
| 2009-07-27 | 2009-07-23 | 0.265 | 20,181,100 | -560,000 | 0.22% | 5,347,992 |
| 2009-07-24 | 2009-07-22 | 0.250 | 20,741,100 | +100,000 | 0.23% | 5,185,275 |
| 2009-07-22 | 2009-07-20 | 0.250 | 20,641,100 | -320,000 | 0.23% | 5,160,275 |
| 2009-07-21 | 2009-07-17 | 0.255 | 20,961,100 | -400,000 | 0.23% | 5,345,080 |
| 2009-07-20 | 2009-07-16 | 0.255 | 21,361,100 | -540,000 | 0.23% | 5,447,080 |
| 2009-07-17 | 2009-07-15 | 0.260 | 21,901,100 | -300,000 | 0.24% | 5,694,286 |
| 2009-07-16 | 2009-07-14 | 0.248 | 22,201,100 | -340,000 | 0.24% | 5,505,873 |
| 2009-07-15 | 2009-07-13 | 0.243 | 22,541,100 | -260,000 | 0.25% | 5,477,487 |
| 2009-07-14 | 2009-07-10 | 0.246 | 22,801,100 | +120,000 | 0.25% | 5,609,071 |
| 2009-07-13 | 2009-07-09 | 0.247 | 22,681,100 | -600,000 | 0.25% | 5,602,232 |
| 2009-07-10 | 2009-07-08 | 0.245 | 23,281,100 | -200,000 | 0.25% | 5,703,870 |
| 2009-07-09 | 2009-07-07 | 0.246 | 23,481,100 | -100,000 | 0.26% | 5,776,351 |
| 2009-07-08 | 2009-07-06 | 0.250 | 23,581,100 | -60,000 | 0.26% | 5,895,275 |
| 2009-07-07 | 2009-07-03 | 0.240 | 23,641,100 | +20,000 | 0.26% | 5,673,864 |
| 2009-07-06 | 2009-07-02 | 0.237 | 23,621,100 | +20,000 | 0.26% | 5,598,201 |
| 2009-07-03 | 2009-06-30 | 0.247 | 23,601,100 | -600,000 | 0.26% | 5,829,472 |
| 2009-07-02 | 2009-06-29 | 0.247 | 24,201,100 | -160,000 | 0.26% | 5,977,672 |
| 2009-06-30 | 2009-06-26 | 0.250 | 24,361,100 | -120,000 | 0.27% | 6,090,275 |
| 2009-06-29 | 2009-06-25 | 0.255 | 24,481,100 | -260,000 | 0.27% | 6,242,680 |
| 2009-06-26 | 2009-06-24 | 0.250 | 24,741,100 | +240,000 | 0.27% | 6,185,275 |
| 2009-06-25 | 2009-06-23 | 0.245 | 24,501,100 | -80,000 | 0.27% | 6,002,770 |
| 2009-06-24 | 2009-06-22 | 0.244 | 24,581,100 | -600,000 | 0.27% | 5,997,788 |
| 2009-06-23 | 2009-06-19 | 0.260 | 25,181,100 | -180,000 | 0.28% | 6,547,086 |
| 2009-06-22 | 2009-06-18 | 0.265 | 25,361,100 | -720,000 | 0.28% | 6,720,692 |
| 2009-06-19 | 2009-06-17 | 0.270 | 26,081,100 | +300,000 | 0.29% | 7,041,897 |
| 2009-06-18 | 2009-06-16 | 0.275 | 25,781,100 | -60,000 | 0.28% | 7,089,803 |
| 2009-06-17 | 2009-06-15 | 0.290 | 25,841,100 | -560,000 | 0.28% | 7,493,919 |
| 2009-06-16 | 2009-06-12 | 0.300 | 26,401,100 | +840,000 | 0.29% | 7,920,330 |
| 2009-06-15 | 2009-06-11 | 0.280 | 25,561,100 | +500,000 | 0.28% | 7,157,108 |
| 2009-06-12 | 2009-06-10 | 0.275 | 25,061,100 | +360,000 | 0.27% | 6,891,803 |
| 2009-06-11 | 2009-06-09 | 0.280 | 24,701,100 | +980,000 | 0.27% | 6,916,308 |
| 2009-06-10 | 2009-06-08 | 0.285 | 23,721,100 | +420,000 | 0.33% | 6,760,513 |
| 2009-06-09 | 2009-06-05 | 0.290 | 23,301,100 | +1,320,000 | 0.33% | 6,757,319 |
| 2009-06-08 | 2009-06-04 | 0.300 | 21,981,100 | -500,000 | 0.31% | 6,594,330 |
| 2009-06-05 | 2009-06-03 | 0.295 | 22,481,100 | +60,000 | 0.31% | 6,631,924 |
| 2009-06-04 | 2009-06-02 | 0.275 | 22,421,100 | +60,000 | 0.31% | 6,165,803 |
| 2009-06-03 | 2009-06-01 | 0.280 | 22,361,100 | +20,000 | 0.31% | 6,261,108 |
| 2009-06-02 | 2009-05-29 | 0.265 | 22,341,100 | +480,000 | 0.31% | 5,920,392 |
| 2009-06-01 | 2009-05-27 | 0.280 | 21,861,100 | +1,000,000 | 0.31% | 6,121,108 |
| 2009-05-27 | 2009-05-25 | 0.290 | 20,861,100 | +340,000 | 0.29% | 6,049,719 |
| 2009-05-26 | 2009-05-22 | 0.295 | 20,521,100 | -740,000 | 0.29% | 6,053,724 |
| 2009-05-25 | 2009-05-21 | 0.295 | 21,261,100 | +1,880,000 | 0.30% | 6,272,024 |
| 2009-05-22 | 2009-05-20 | 0.300 | 19,381,100 | +1,760,000 | 0.27% | 5,814,330 |
| 2009-05-21 | 2009-05-19 | 0.295 | 17,621,100 | +960,000 | 0.25% | 5,198,224 |
| 2009-05-20 | 2009-05-18 | 0.305 | 16,661,100 | +1,875,000 | 0.23% | 5,081,636 |
| 2009-05-19 | 2009-05-15 | 0.330 | 14,786,100 | -580,000 | 0.21% | 4,879,413 |
| 2009-05-18 | 2009-05-14 | 0.315 | 15,366,100 | -160,000 | 0.22% | 4,840,322 |
| 2009-05-15 | 2009-05-13 | 0.320 | 15,526,100 | +1,020,000 | 0.22% | 4,968,352 |
| 2009-05-14 | 2009-05-12 | 0.315 | 14,506,100 | -700,000 | 0.20% | 4,569,422 |
| 2009-05-13 | 2009-05-11 | 0.295 | 15,206,100 | -300,000 | 0.21% | 4,485,800 |
| 2009-05-12 | 2009-05-08 | 0.285 | 15,506,100 | -900,000 | 0.22% | 4,419,238 |
| 2009-05-11 | 2009-05-07 | 0.280 | 16,406,100 | +360,000 | 0.23% | 4,593,708 |
| 2009-05-08 | 2009-05-06 | 0.290 | 16,046,100 | +520,000 | 0.23% | 4,653,369 |
| 2009-05-07 | 2009-05-05 | 0.265 | 15,526,100 | -140,000 | 0.22% | 4,114,416 |
| 2009-05-06 | 2009-05-04 | 0.265 | 15,666,100 | -200,000 | 0.22% | 4,151,516 |
| 2009-05-05 | 2009-04-30 | 0.250 | 15,866,100 | -380,000 | 0.22% | 3,966,525 |
| 2009-05-04 | 2009-04-29 | 0.250 | 16,246,100 | +520,000 | 0.23% | 4,061,525 |
| 2009-04-30 | 2009-04-28 | 0.245 | 15,726,100 | +220,000 | 0.22% | 3,852,894 |
| 2009-04-29 | 2009-04-27 | 0.255 | 15,506,100 | +380,000 | 0.22% | 3,954,056 |
| 2009-04-28 | 2009-04-24 | 0.285 | 15,126,100 | -100,000 | 0.21% | 4,310,938 |
| 2009-04-24 | 2009-04-22 | 0.290 | 15,226,100 | +100,000 | 0.21% | 4,415,569 |
| 2009-04-22 | 2009-04-20 | 0.305 | 15,126,100 | -100,000 | 0.21% | 4,613,460 |
| 2009-04-20 | 2009-04-16 | 0.305 | 15,226,100 | +80,000 | 0.21% | 4,643,960 |
| 2009-04-15 | 2009-04-09 | 0.300 | 15,146,100 | +40,000 | 0.21% | 4,543,830 |
| 2009-04-14 | 2009-04-08 | 0.295 | 15,106,100 | -200,000 | 0.21% | 4,456,300 |
| 2009-04-09 | 2009-04-07 | 0.295 | 15,306,100 | -62,200 | 0.22% | 4,515,300 |
| 2009-04-08 | 2009-04-06 | 0.300 | 15,368,300 | +20,000 | 0.22% | 4,610,490 |
| 2009-04-07 | 2009-04-03 | 0.305 | 15,348,300 | -100,000 | 0.22% | 4,681,232 |
| 2009-04-06 | 2009-04-02 | 0.315 | 15,448,300 | -400,000 | 0.22% | 4,866,214 |
| 2009-04-03 | 2009-04-01 | 0.315 | 15,848,300 | +500,000 | 0.22% | 4,992,214 |
| 2009-04-02 | 2009-03-31 | 0.310 | 15,348,300 | -20,000 | 0.22% | 4,757,973 |
| 2009-04-01 | 2009-03-30 | 0.305 | 15,368,300 | +20,000 | 0.22% | 4,687,332 |
| 2009-03-31 | 2009-03-27 | 0.310 | 15,348,300 | -40,000 | 0.22% | 4,757,973 |
| 2009-03-30 | 2009-03-26 | 0.300 | 15,388,300 | -60,000 | 0.22% | 4,616,490 |
| 2009-03-25 | 2009-03-23 | 0.310 | 15,448,300 | +40,000 | 0.22% | 4,788,973 |
| 2009-03-23 | 2009-03-19 | 0.310 | 15,408,300 | -320,000 | 0.22% | 4,776,573 |
| 2009-03-20 | 2009-03-18 | 0.315 | 15,728,300 | -200,000 | 0.22% | 4,954,414 |
| 2009-03-19 | 2009-03-17 | 0.275 | 15,928,300 | +60,000 | 0.22% | 4,380,282 |
| 2009-03-18 | 2009-03-16 | 0.285 | 15,868,300 | +252,500 | 0.22% | 4,522,466 |
| 2009-03-17 | 2009-03-13 | 0.280 | 15,615,800 | +100,000 | 0.22% | 4,372,424 |
| 2009-03-16 | 2009-03-12 | 0.275 | 15,515,800 | -40,000 | 0.22% | 4,266,845 |
| 2009-03-11 | 2009-03-09 | 0.270 | 15,555,800 | -40,000 | 0.22% | 4,200,066 |
| 2009-03-06 | 2009-03-04 | 0.290 | 15,595,800 | +60,000 | 0.22% | 4,522,782 |
| 2009-03-05 | 2009-03-03 | 0.280 | 15,535,800 | -160,000 | 0.22% | 4,350,024 |
| 2009-02-27 | 2009-02-25 | 0.315 | 15,695,800 | -40,000 | 0.22% | 4,944,177 |
| 2009-02-26 | 2009-02-24 | 0.320 | 15,735,800 | -160,000 | 0.22% | 5,035,456 |
| 2009-02-25 | 2009-02-23 | 0.335 | 15,895,800 | -60,000 | 0.22% | 5,325,093 |
| 2009-02-23 | 2009-02-19 | 0.345 | 15,955,800 | -110,000 | 0.22% | 5,504,751 |
| 2009-02-20 | 2009-02-18 | 0.335 | 16,065,800 | -220,000 | 0.23% | 5,382,043 |
| 2009-02-19 | 2009-02-17 | 0.325 | 16,285,800 | -120,000 | 0.23% | 5,292,885 |
| 2009-02-18 | 2009-02-16 | 0.345 | 16,405,800 | -14,000 | 0.23% | 5,660,001 |
| 2009-02-17 | 2009-02-13 | 0.340 | 16,419,800 | -1,600,000 | 0.23% | 5,582,732 |
| 2009-02-12 | 2009-02-10 | 0.275 | 18,019,800 | -100,000 | 0.25% | 4,955,445 |
| 2009-02-11 | 2009-02-09 | 0.275 | 18,119,800 | -220,000 | 0.25% | 4,982,945 |
| 2009-02-10 | 2009-02-06 | 0.275 | 18,339,800 | -500,000 | 0.26% | 5,043,445 |
| 2009-02-09 | 2009-02-05 | 0.275 | 18,839,800 | -60,000 | 0.26% | 5,180,945 |
| 2009-02-06 | 2009-02-04 | 0.270 | 18,899,800 | +100,000 | 0.27% | 5,102,946 |
| 2009-02-05 | 2009-02-03 | 0.270 | 18,799,800 | -180,000 | 0.26% | 5,075,946 |
| 2009-02-04 | 2009-02-02 | 0.260 | 18,979,800 | +80,000 | 0.27% | 4,934,748 |
| 2009-02-03 | 2009-01-30 | 0.265 | 18,899,800 | -20,000 | 0.27% | 5,008,447 |
| 2009-02-02 | 2009-01-29 | 0.265 | 18,919,800 | -1,100,000 | 0.27% | 5,013,747 |
| 2009-01-30 | 2009-01-23 | 0.275 | 20,019,800 | -500,000 | 0.28% | 5,505,445 |
| 2009-01-29 | 2009-01-22 | 0.275 | 20,519,800 | -260,000 | 0.29% | 5,642,945 |
| 2009-01-23 | 2009-01-21 | 0.265 | 20,779,800 | -320,000 | 0.29% | 5,506,647 |
| 2009-01-22 | 2009-01-20 | 0.250 | 21,099,800 | +1,100,000 | 0.30% | 5,274,950 |
| 2009-01-21 | 2009-01-19 | 0.280 | 19,999,800 | -560,000 | 0.28% | 5,599,944 |
| 2009-01-20 | 2009-01-16 | 0.265 | 20,559,800 | +600,000 | 0.29% | 5,448,347 |
| 2009-01-07 | 2009-01-05 | 0.232 | 19,959,800 | -680,000 | 0.28% | 4,630,674 |
| 2009-01-05 | 2008-12-31 | 0.148 | 20,639,800 | -20,000 | 0.29% | 3,054,690 |
| 2008-12-23 | 2008-12-19 | 0.118 | 20,659,800 | -10,000 | 0.29% | 2,437,856 |
| 2008-12-18 | 2008-12-16 | 0.115 | 20,669,800 | -60,000 | 0.29% | 2,377,027 |
| 2008-12-17 | 2008-12-15 | 0.116 | 20,729,800 | +20,000 | 0.29% | 2,404,657 |
| 2008-12-15 | 2008-12-11 | 0.119 | 20,709,800 | +200,000 | 0.29% | 2,464,466 |
| 2008-12-11 | 2008-12-09 | 0.111 | 20,509,800 | +100,000 | 0.29% | 2,276,588 |
| 2008-11-27 | 2008-11-25 | 0.116 | 20,409,800 | -60,000 | 0.29% | 2,367,537 |
| 2008-11-19 | 2008-11-17 | 0.120 | 20,469,800 | -120,000 | 0.29% | 2,456,376 |
| 2008-11-10 | 2008-11-06 | 0.119 | 20,589,800 | -160,000 | 0.29% | 2,450,186 |
| 2008-11-05 | 2008-11-03 | 0.116 | 20,749,800 | -60,000 | 0.29% | 2,406,977 |
| 2008-10-30 | 2008-10-28 | 0.083 | 20,809,800 | -260,000 | 0.29% | 1,727,213 |
| 2008-10-29 | 2008-10-27 | 0.090 | 21,069,800 | -440,000 | 0.30% | 1,896,282 |
| 2008-10-28 | 2008-10-24 | 0.094 | 21,509,800 | +20,000 | 0.30% | 2,021,921 |
| 2008-10-24 | 2008-10-22 | 0.097 | 21,489,800 | -20,000 | 0.30% | 2,084,511 |
| 2008-10-20 | 2008-10-16 | 0.091 | 21,509,800 | -420,000 | 0.30% | 1,957,392 |
| 2008-10-17 | 2008-10-15 | 0.100 | 21,929,800 | -40,000 | 0.31% | 2,192,980 |
| 2008-10-15 | 2008-10-13 | 0.114 | 21,969,800 | -300,000 | 0.31% | 2,504,557 |
| 2008-10-10 | 2008-10-08 | 0.115 | 22,269,800 | -1,060,000 | 0.31% | 2,561,027 |
| 2008-10-09 | 2008-10-06 | 0.127 | 23,329,800 | -660,000 | 0.33% | 2,962,885 |
| 2008-10-08 | 2008-10-03 | 0.134 | 23,989,800 | +40,000 | 0.34% | 3,214,633 |
| 2008-10-03 | 2008-09-30 | 0.136 | 23,949,800 | -120,000 | 0.34% | 3,257,173 |
| 2008-09-23 | 2008-09-19 | 0.144 | 24,069,800 | +1,000,000 | 0.34% | 3,466,051 |
| 2008-09-22 | 2008-09-18 | 0.137 | 23,069,800 | -620,000 | 0.32% | 3,160,563 |
| 2008-09-16 | 2008-09-11 | 0.146 | 23,689,800 | -40,000 | 0.33% | 3,458,711 |
| 2008-09-12 | 2008-09-10 | 0.148 | 23,729,800 | -20,000 | 0.33% | 3,512,010 |
| 2008-09-10 | 2008-09-08 | 0.150 | 23,749,800 | +100,000 | 0.33% | 3,562,470 |
| 2008-09-09 | 2008-09-05 | 0.158 | 23,649,800 | -20,000 | 0.33% | 3,736,668 |
| 2008-09-04 | 2008-09-02 | 0.175 | 23,669,800 | -140,000 | 0.33% | 4,142,215 |
| 2008-09-01 | 2008-08-28 | 0.169 | 23,809,800 | -100,000 | 0.33% | 4,023,856 |
| 2008-08-18 | 2008-08-14 | 0.134 | 23,909,800 | -20,000 | 0.34% | 3,203,913 |
| 2008-08-05 | 2008-08-01 | 0.152 | 23,929,800 | +200,000 | 0.34% | 3,637,330 |
| 2008-07-25 | 2008-07-23 | 0.150 | 23,729,800 | +380,000 | 0.33% | 3,559,470 |
| 2008-07-24 | 2008-07-22 | 0.149 | 23,349,800 | -100,000 | 0.33% | 3,479,120 |
| 2008-07-21 | 2008-07-17 | 0.152 | 23,449,800 | -100,000 | 0.33% | 3,564,370 |
| 2008-07-11 | 2008-07-09 | 0.150 | 23,549,800 | -120,000 | 0.33% | 3,532,470 |
| 2008-07-10 | 2008-07-08 | 0.145 | 23,669,800 | +80,000 | 0.33% | 3,432,121 |
| 2008-07-09 | 2008-07-07 | 0.144 | 23,589,800 | -80,000 | 0.33% | 3,396,931 |
| 2008-07-03 | 2008-06-30 | 0.160 | 23,669,800 | +40,000 | 0.33% | 3,787,168 |
| 2008-07-02 | 2008-06-27 | 0.160 | 23,629,800 | -160,000 | 0.33% | 3,780,768 |
| 2008-06-30 | 2008-06-26 | 0.162 | 23,789,800 | -20,000 | 0.33% | 3,853,948 |
| 2008-06-26 | 2008-06-24 | 0.163 | 23,809,800 | -200,000 | 0.37% | 3,880,997 |
| 2008-06-20 | 2008-06-18 | 0.170 | 24,009,800 | -60,000 | 0.37% | 4,081,666 |
| 2008-06-17 | 2008-06-13 | 0.167 | 24,069,800 | +220,000 | 0.37% | 4,019,657 |
| 2008-06-05 | 2008-06-03 | 0.189 | 23,849,800 | -180,000 | 0.37% | 4,507,612 |
| 2008-06-04 | 2008-06-02 | 0.187 | 24,029,800 | +300,000 | 0.37% | 4,493,573 |
| 2008-06-02 | 2008-05-29 | 0.188 | 23,729,800 | -300,000 | 0.37% | 4,461,202 |
| 2008-05-30 | 2008-05-28 | 0.193 | 24,029,800 | +180,000 | 0.41% | 4,637,751 |
| 2008-05-28 | 2008-05-26 | 0.174 | 23,849,800 | +360,000 | 0.40% | 4,149,865 |
| 2008-05-27 | 2008-05-23 | 0.174 | 23,489,800 | +200,000 | 0.40% | 4,087,225 |
| 2008-05-26 | 2008-05-22 | 0.177 | 23,289,800 | -600,000 | 0.39% | 4,122,295 |
| 2008-05-22 | 2008-05-20 | 0.181 | 23,889,800 | -40,000 | 0.40% | 4,324,054 |
| 2008-05-21 | 2008-05-19 | 0.191 | 23,929,800 | +100,000 | 0.41% | 4,570,592 |
| 2008-05-19 | 2008-05-15 | 0.203 | 23,829,800 | -240,000 | 0.40% | 4,837,449 |
| 2008-05-16 | 2008-05-14 | 0.197 | 24,069,800 | -60,000 | 0.41% | 4,741,751 |
| 2008-05-15 | 2008-05-13 | 0.208 | 24,129,800 | -260,000 | 0.41% | 5,018,998 |
| 2008-05-14 | 2008-05-09 | 0.183 | 24,389,800 | -120,000 | 0.41% | 4,463,333 |
| 2008-05-13 | 2008-05-08 | 0.177 | 24,509,800 | -200,000 | 0.41% | 4,338,235 |
| 2008-05-09 | 2008-05-07 | 0.170 | 24,709,800 | +400,000 | 0.42% | 4,200,666 |
| 2008-05-08 | 2008-05-06 | 0.174 | 24,309,800 | -200,000 | 0.41% | 4,229,905 |
| 2008-05-07 | 2008-05-05 | 0.170 | 24,509,800 | -280,000 | 0.41% | 4,166,666 |
| 2008-05-06 | 2008-05-02 | 0.164 | 24,789,800 | +380,000 | 0.42% | 4,065,527 |
| 2008-04-28 | 2008-04-24 | 0.165 | 24,409,800 | -240,000 | 0.41% | 4,027,617 |
| 2008-04-18 | 2008-04-16 | 0.162 | 24,649,800 | -100,000 | 0.42% | 3,993,268 |
| 2008-04-14 | 2008-04-10 | 0.168 | 24,749,800 | -100,000 | 0.42% | 4,157,966 |
| 2008-04-11 | 2008-04-09 | 0.163 | 24,849,800 | -100,000 | 0.42% | 4,050,517 |
| 2008-03-31 | 2008-03-27 | 0.162 | 24,949,800 | -20,000 | 0.42% | 4,041,868 |
| 2008-03-26 | 2008-03-20 | 0.161 | 24,969,800 | -40,000 | 0.45% | 4,020,138 |
| 2008-03-20 | 2008-03-18 | 0.168 | 25,009,800 | -40,000 | 0.45% | 4,201,646 |
| 2008-03-19 | 2008-03-17 | 0.170 | 25,049,800 | -100,000 | 0.45% | 4,258,466 |
| 2008-03-18 | 2008-03-14 | 0.196 | 25,149,800 | -160,000 | 0.45% | 4,929,361 |
| 2008-03-17 | 2008-03-13 | 0.208 | 25,309,800 | -200,000 | 0.45% | 5,264,438 |
| 2008-03-14 | 2008-03-12 | 0.225 | 25,509,800 | -100,000 | 0.45% | 5,739,705 |
| 2008-03-13 | 2008-03-11 | 0.240 | 25,609,800 | -20,000 | 0.46% | 6,146,352 |
| 2008-03-11 | 2008-03-07 | 0.236 | 25,629,800 | -120,000 | 0.46% | 6,048,633 |
| 2008-01-31 | 2008-01-29 | 0.232 | 25,749,800 | -980,000 | 0.46% | 5,973,954 |
| 2008-01-30 | 2008-01-28 | 0.195 | 26,729,800 | -460,000 | 0.50% | 5,212,311 |
| 2008-01-28 | 2008-01-24 | 0.177 | 27,189,800 | -140,000 | 0.51% | 4,812,595 |
| 2008-01-25 | 2008-01-23 | 0.176 | 27,329,800 | -100,000 | 0.51% | 4,810,045 |
| 2008-01-24 | 2008-01-22 | 0.167 | 27,429,800 | -920,000 | 0.51% | 4,580,777 |
| 2008-01-22 | 2008-01-18 | 0.182 | 28,349,800 | -300,000 | 0.53% | 5,159,664 |
| 2008-01-21 | 2008-01-17 | 0.178 | 28,649,800 | -520,000 | 0.53% | 5,099,664 |
| 2008-01-18 | 2008-01-16 | 0.180 | 29,169,800 | +280,000 | 0.54% | 5,250,564 |
| 2008-01-17 | 2008-01-15 | 0.192 | 28,889,800 | -280,000 | 0.54% | 5,546,842 |
| 2008-01-16 | 2008-01-14 | 0.193 | 29,169,800 | -1,140,000 | 0.54% | 5,629,771 |
| 2008-01-15 | 2008-01-11 | 0.196 | 30,309,800 | -40,000 | 0.56% | 5,940,721 |
| 2008-01-14 | 2008-01-10 | 0.193 | 30,349,800 | +140,000 | 0.56% | 5,857,511 |
| 2008-01-11 | 2008-01-09 | 0.197 | 30,209,800 | -800,000 | 0.56% | 5,951,331 |
| 2008-01-10 | 2008-01-08 | 0.195 | 31,009,800 | -420,000 | 0.58% | 6,046,911 |
| 2008-01-08 | 2008-01-04 | 0.180 | 31,429,800 | +300,000 | 0.58% | 5,657,364 |
| 2008-01-04 | 2008-01-02 | 0.182 | 31,129,800 | +500,000 | 0.58% | 5,665,624 |
| 2008-01-03 | 2007-12-31 | 0.189 | 30,629,800 | +240,000 | 0.57% | 5,789,032 |
| 2008-01-02 | 2007-12-27 | 0.196 | 30,389,800 | -1,200,000 | 0.56% | 5,956,401 |
| 2007-12-28 | 2007-12-24 | 0.196 | 31,589,800 | +700,000 | 0.59% | 6,191,601 |
| 2007-12-27 | 2007-12-20 | 0.176 | 30,889,800 | -100,000 | 0.57% | 5,436,605 |
| 2007-12-21 | 2007-12-19 | 0.166 | 30,989,800 | +60,000 | 0.58% | 5,144,307 |
| 2007-12-19 | 2007-12-17 | 0.161 | 30,929,800 | -100,000 | 0.57% | 4,979,698 |
| 2007-12-18 | 2007-12-14 | 0.164 | 31,029,800 | -260,000 | 0.58% | 5,088,887 |
| 2007-12-17 | 2007-12-13 | 0.166 | 31,289,800 | -40,000 | 0.58% | 5,194,107 |
| 2007-12-14 | 2007-12-12 | 0.176 | 31,329,800 | +140,000 | 0.58% | 5,514,045 |
| 2007-12-11 | 2007-12-07 | 0.186 | 31,189,800 | -680,000 | 0.58% | 5,801,303 |
| 2007-12-10 | 2007-12-06 | 0.202 | 31,869,800 | -260,000 | 0.59% | 6,437,700 |
| 2007-12-07 | 2007-12-05 | 0.186 | 32,129,800 | -1,820,000 | 0.60% | 5,976,143 |
| 2007-12-05 | 2007-12-03 | 0.130 | 33,949,800 | +720,000 | 0.63% | 4,413,474 |
| 2007-12-04 | 2007-11-30 | 0.135 | 33,229,800 | +120,000 | 0.62% | 4,486,023 |
| 2007-12-03 | 2007-11-29 | 0.149 | 33,109,800 | -40,000 | 0.62% | 4,933,360 |
| 2007-11-30 | 2007-11-28 | 0.152 | 33,149,800 | -100,000 | 0.62% | 5,038,770 |
| 2007-11-29 | 2007-11-27 | 0.161 | 33,249,800 | -400,000 | 0.62% | 5,353,218 |
| 2007-11-28 | 2007-11-26 | 0.163 | 33,649,800 | +220,000 | 0.63% | 5,484,917 |
| 2007-11-27 | 2007-11-23 | 0.174 | 33,429,800 | +480,000 | 0.62% | 5,816,785 |
| 2007-11-26 | 2007-11-22 | 0.171 | 32,949,800 | +100,000 | 0.61% | 5,634,416 |
| 2007-11-23 | 2007-11-21 | 0.179 | 32,849,800 | +220,000 | 0.61% | 5,880,114 |
| 2007-11-22 | 2007-11-20 | 0.177 | 32,629,800 | -100,000 | 0.61% | 5,775,475 |
| 2007-11-21 | 2007-11-19 | 0.180 | 32,729,800 | +100,000 | 0.61% | 5,891,364 |
| 2007-11-20 | 2007-11-16 | 0.182 | 32,629,800 | -200,000 | 0.61% | 5,938,624 |
| 2007-11-16 | 2007-11-14 | 0.194 | 32,829,800 | -320,000 | 0.61% | 6,368,981 |
| 2007-11-15 | 2007-11-13 | 0.187 | 33,149,800 | -840,000 | 0.62% | 6,199,013 |
| 2007-11-14 | 2007-11-12 | 0.192 | 33,989,800 | -100,000 | 0.63% | 6,526,042 |
| 2007-11-12 | 2007-11-08 | 0.195 | 34,089,800 | -100,000 | 0.63% | 6,647,511 |
| 2007-11-09 | 2007-11-07 | 0.198 | 34,189,800 | -40,000 | 0.64% | 6,769,580 |
| 2007-11-07 | 2007-11-05 | 0.197 | 34,229,800 | -600,000 | 0.64% | 6,743,271 |
| 2007-11-06 | 2007-11-02 | 0.196 | 34,829,800 | +40,000 | 0.65% | 6,826,641 |
| 2007-11-05 | 2007-11-01 | 0.201 | 34,789,800 | -640,000 | 0.65% | 6,992,750 |
| 2007-11-02 | 2007-10-31 | 0.197 | 35,429,800 | +578,900 | 0.66% | 6,979,671 |
| 2007-11-01 | 2007-10-30 | 0.199 | 34,850,900 | -60,000 | 0.65% | 6,935,329 |
| 2007-10-30 | 2007-10-26 | 0.215 | 34,910,900 | +360,000 | 0.65% | 7,505,844 |
| 2007-10-29 | 2007-10-25 | 0.213 | 34,550,900 | -120,000 | 0.64% | 7,359,342 |
| 2007-10-26 | 2007-10-24 | 0.184 | 34,670,900 | +180,000 | 0.64% | 6,379,446 |
| 2007-10-25 | 2007-10-23 | 0.185 | 34,490,900 | +60,000 | 0.64% | 6,380,816 |
| 2007-10-24 | 2007-10-22 | 0.184 | 34,430,900 | -80,000 | 0.64% | 6,335,286 |
| 2007-10-23 | 2007-10-18 | 0.190 | 34,510,900 | -40,000 | 0.64% | 6,557,071 |
| 2007-10-22 | 2007-10-17 | 0.188 | 34,550,900 | -220,000 | 0.64% | 6,495,569 |
| 2007-10-18 | 2007-10-16 | 0.186 | 34,770,900 | -300,000 | 0.65% | 6,467,387 |
| 2007-10-17 | 2007-10-15 | 0.190 | 35,070,900 | -320,000 | 0.65% | 6,663,471 |
| 2007-10-16 | 2007-10-12 | 0.200 | 35,390,900 | -200,000 | 0.66% | 7,078,180 |
| 2007-10-15 | 2007-10-11 | 0.205 | 35,590,900 | +120,000 | 0.66% | 7,296,134 |
| 2007-10-12 | 2007-10-10 | 0.209 | 35,470,900 | -120,000 | 0.66% | 7,413,418 |
| 2007-10-11 | 2007-10-09 | 0.209 | 35,590,900 | -120,000 | 0.66% | 7,438,498 |
| 2007-10-10 | 2007-10-08 | 0.208 | 35,710,900 | +100,000 | 0.66% | 7,427,867 |
| 2007-10-09 | 2007-10-05 | 0.213 | 35,610,900 | -520,000 | 0.66% | 7,585,122 |
| 2007-10-08 | 2007-10-04 | 0.189 | 36,130,900 | +660,000 | 0.67% | 6,828,740 |
| 2007-10-05 | 2007-10-03 | 0.192 | 35,470,900 | -120,000 | 0.66% | 6,810,413 |
| 2007-10-04 | 2007-10-02 | 0.205 | 35,590,900 | -60,000 | 0.66% | 7,296,134 |
| 2007-10-03 | 2007-09-28 | 0.209 | 35,650,900 | -100,000 | 0.66% | 7,451,038 |
| 2007-09-28 | 2007-09-25 | 0.219 | 35,750,900 | +140,000 | 0.66% | 7,829,447 |
| 2007-09-27 | 2007-09-24 | 0.220 | 35,610,900 | +320,000 | 0.66% | 7,834,398 |
| 2007-09-25 | 2007-09-21 | 0.231 | 35,290,900 | -400,000 | 0.66% | 8,152,198 |
| 2007-09-24 | 2007-09-20 | 0.233 | 35,690,900 | -100,000 | 0.66% | 8,315,980 |
| 2007-09-21 | 2007-09-19 | 0.237 | 35,790,900 | +100,000 | 0.67% | 8,482,443 |
| 2007-09-20 | 2007-09-18 | 0.239 | 35,690,900 | -160,000 | 0.66% | 8,530,125 |
| 2007-09-19 | 2007-09-17 | 0.237 | 35,850,900 | -120,000 | 0.67% | 8,496,663 |
| 2007-09-18 | 2007-09-14 | 0.235 | 35,970,900 | +300,000 | 0.67% | 8,453,162 |
| 2007-09-17 | 2007-09-13 | 0.240 | 35,670,900 | -360,000 | 0.66% | 8,561,016 |
| 2007-09-14 | 2007-09-12 | 0.246 | 36,030,900 | -460,000 | 0.67% | 8,863,601 |
| 2007-09-13 | 2007-09-11 | 0.245 | 36,490,900 | -20,000 | 0.68% | 8,940,270 |
| 2007-09-12 | 2007-09-10 | 0.244 | 36,510,900 | -120,000 | 0.68% | 8,908,660 |
| 2007-09-11 | 2007-09-07 | 0.240 | 36,630,900 | -40,000 | 0.68% | 8,791,416 |
| 2007-09-10 | 2007-09-06 | 0.238 | 36,670,900 | -160,000 | 0.68% | 8,727,674 |
| 2007-09-07 | 2007-09-05 | 0.240 | 36,830,900 | -140,000 | 0.68% | 8,839,416 |
| 2007-09-06 | 2007-09-04 | 0.245 | 36,970,900 | -120,000 | 0.69% | 9,057,870 |
| 2007-09-05 | 2007-09-03 | 0.248 | 37,090,900 | -340,000 | 0.69% | 9,198,543 |
| 2007-09-04 | 2007-08-31 | 0.250 | 37,430,900 | -322,500 | 0.70% | 9,357,725 |
| 2007-09-03 | 2007-08-30 | 0.255 | 37,753,400 | -180,000 | 0.70% | 9,627,117 |
| 2007-08-30 | 2007-08-28 | 0.246 | 37,933,400 | +20,000 | 0.70% | 9,331,616 |
| 2007-08-28 | 2007-08-24 | 0.241 | 37,913,400 | +280,000 | 0.70% | 9,137,129 |
| 2007-08-27 | 2007-08-23 | 0.212 | 37,633,400 | -220,000 | 0.70% | 7,978,281 |
| 2007-08-24 | 2007-08-22 | 0.205 | 37,853,400 | -80,000 | 0.70% | 7,759,947 |
| 2007-08-22 | 2007-08-20 | 0.190 | 37,933,400 | +60,000 | 0.70% | 7,207,346 |
| 2007-08-21 | 2007-08-17 | 0.174 | 37,873,400 | -260,000 | 0.70% | 6,589,972 |
| 2007-08-20 | 2007-08-16 | 0.206 | 38,133,400 | +120,000 | 0.71% | 7,855,480 |
| 2007-08-17 | 2007-08-15 | 0.231 | 38,013,400 | -260,000 | 0.71% | 8,781,095 |
| 2007-08-16 | 2007-08-14 | 0.243 | 38,273,400 | -100,000 | 0.71% | 9,300,436 |
| 2007-08-15 | 2007-08-13 | 0.230 | 38,373,400 | -700,000 | 0.71% | 8,825,882 |
| 2007-08-14 | 2007-08-10 | 0.225 | 39,073,400 | +160,000 | 0.73% | 8,791,515 |
| 2007-08-13 | 2007-08-09 | 0.240 | 38,913,400 | -40,000 | 0.72% | 9,339,216 |
| 2007-08-10 | 2007-08-08 | 0.229 | 38,953,400 | -1,060,000 | 0.72% | 8,920,329 |
| 2007-08-09 | 2007-08-07 | 0.231 | 40,013,400 | -1,440,000 | 0.74% | 9,243,095 |
| 2007-08-08 | 2007-08-06 | 0.270 | 41,453,400 | +240,000 | 0.77% | 11,192,418 |
| 2007-08-07 | 2007-08-03 | 0.280 | 41,213,400 | +380,000 | 0.77% | 11,539,752 |
| 2007-08-06 | 2007-08-02 | 0.280 | 40,833,400 | -260,000 | 0.76% | 11,433,352 |
| 2007-08-03 | 2007-08-01 | 0.285 | 41,093,400 | -1,040,000 | 0.76% | 11,711,619 |
| 2007-08-02 | 2007-07-31 | 0.305 | 42,133,400 | -700,000 | 0.78% | 12,850,687 |
| 2007-08-01 | 2007-07-30 | 0.285 | 42,833,400 | -560,000 | 0.80% | 12,207,519 |
| 2007-07-31 | 2007-07-27 | 0.270 | 43,393,400 | -1,300,000 | 0.81% | 11,716,218 |
| 2007-07-30 | 2007-07-26 | 0.290 | 44,693,400 | +240,000 | 0.83% | 12,961,086 |
| 2007-07-27 | 2007-07-25 | 0.295 | 44,453,400 | -820,000 | 0.83% | 13,113,753 |
| 2007-07-26 | 2007-07-24 | 0.285 | 45,273,400 | +920,000 | 0.84% | 12,902,919 |
| 2007-07-25 | 2007-07-23 | 0.285 | 44,353,400 | -20,000 | 0.82% | 12,640,719 |
| 2007-07-24 | 2007-07-20 | 0.295 | 44,373,400 | -300,000 | 0.82% | 13,090,153 |
| 2007-07-23 | 2007-07-19 | 0.295 | 44,673,400 | -20,000 | 0.83% | 13,178,653 |
| 2007-07-20 | 2007-07-18 | 0.300 | 44,693,400 | +20,000 | 0.83% | 13,408,020 |
| 2007-07-19 | 2007-07-17 | 0.300 | 44,673,400 | +140,000 | 0.83% | 13,402,020 |
| 2007-07-18 | 2007-07-16 | 0.285 | 44,533,400 | +340,000 | 0.83% | 12,692,019 |
| 2007-07-17 | 2007-07-13 | 0.280 | 44,193,400 | -760,000 | 0.82% | 12,374,152 |
| 2007-07-16 | 2007-07-12 | 0.275 | 44,953,400 | -120,000 | 0.84% | 12,362,185 |
| 2007-07-13 | 2007-07-11 | 0.280 | 45,073,400 | +1,440,000 | 0.84% | 12,620,552 |
| 2007-07-12 | 2007-07-10 | 0.290 | 43,633,400 | +600,000 | 0.81% | 12,653,686 |
| 2007-07-11 | 2007-07-09 | 0.300 | 43,033,400 | +1,440,000 | 0.80% | 12,910,020 |
| 2007-07-10 | 2007-07-06 | 0.285 | 41,593,400 | +60,000 | 0.77% | 11,854,119 |
| 2007-07-06 | 2007-07-04 | 0.285 | 41,533,400 | -4,840,000 | 0.77% | 11,837,019 |
| 2007-07-05 | 2007-07-03 | 0.290 | 46,373,400 | -720,000 | 0.86% | 13,448,286 |
| 2007-07-04 | 2007-06-29 | 0.300 | 47,093,400 | +500,000 | 0.88% | 14,128,020 |
| 2007-07-03 | 2007-06-28 | 0.310 | 46,593,400 | -180,000 | 0.87% | 14,443,954 |
| 2007-06-29 | 2007-06-27 | 0.295 | 46,773,400 | +1,060,000 | 1.04% | 13,798,153 |
| 2007-06-28 | 2007-06-26 | 0.320 | 45,713,400 | +1,960,000 | 1.02% | 14,628,288 |
| 2007-06-27 | 2007-06-25 | 0.330 | 43,753,400 | -60,000 | 0.98% | 14,438,622 |
| 2007-06-26 | 2007-06-22 | 0.340 | 43,813,400 | 0.98% | 14,896,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy