History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 202,500 | +0 | 0.00% | 5,062 |
| 2025-10-13 | 2025-10-09 | 0.027 | 202,500 | +0 | 0.00% | 5,468 |
| 2025-10-10 | 2025-10-08 | 0.029 | 202,500 | +0 | 0.00% | 5,872 |
| 2025-10-09 | 2025-10-06 | 0.029 | 202,500 | +0 | 0.00% | 5,872 |
| 2025-10-08 | 2025-10-03 | 0.028 | 202,500 | +0 | 0.00% | 5,670 |
| 2025-10-06 | 2025-10-02 | 0.029 | 202,500 | +0 | 0.00% | 5,872 |
| 2025-10-03 | 2025-09-30 | 0.027 | 202,500 | +0 | 0.00% | 5,468 |
| 2025-10-02 | 2025-09-29 | 0.027 | 202,500 | +0 | 0.00% | 5,468 |
| 2025-09-30 | 2025-09-26 | 0.026 | 202,500 | +0 | 0.00% | 5,265 |
| 2025-09-29 | 2025-09-25 | 0.027 | 202,500 | +0 | 0.00% | 5,468 |
| 2025-09-26 | 2025-09-24 | 0.027 | 202,500 | +0 | 0.00% | 5,468 |
| 2025-09-25 | 2025-09-23 | 0.028 | 202,500 | +0 | 0.00% | 5,670 |
| 2025-09-24 | 2025-09-22 | 0.028 | 202,500 | +0 | 0.00% | 5,670 |
| 2025-09-23 | 2025-09-19 | 0.025 | 202,500 | +0 | 0.00% | 5,062 |
| 2025-09-22 | 2025-09-18 | 0.031 | 202,500 | +0 | 0.00% | 6,278 |
| 2025-09-19 | 2025-09-17 | 0.024 | 202,500 | +0 | 0.00% | 4,860 |
| 2025-09-18 | 2025-09-16 | 0.026 | 202,500 | +0 | 0.00% | 5,265 |
| 2025-09-17 | 2025-09-15 | 0.020 | 202,500 | +0 | 0.00% | 4,050 |
| 2025-09-16 | 2025-09-12 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2025-09-15 | 2025-09-11 | 0.023 | 202,500 | +0 | 0.00% | 4,658 |
| 2025-09-12 | 2025-09-10 | 0.023 | 202,500 | +0 | 0.00% | 4,658 |
| 2025-09-11 | 2025-09-09 | 0.022 | 202,500 | +0 | 0.00% | 4,455 |
| 2025-09-10 | 2025-09-08 | 0.025 | 202,500 | +0 | 0.00% | 5,062 |
| 2025-09-09 | 2025-09-05 | 0.028 | 202,500 | +0 | 0.00% | 5,670 |
| 2025-09-08 | 2025-09-04 | 0.019 | 202,500 | +0 | 0.00% | 3,848 |
| 2025-09-05 | 2025-09-03 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2025-09-04 | 2025-09-02 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2025-09-03 | 2025-09-01 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-09-02 | 2025-08-29 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-09-01 | 2025-08-28 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-27 | 2025-08-25 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-22 | 2025-08-20 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-08-21 | 2025-08-19 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-08-20 | 2025-08-18 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-19 | 2025-08-15 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-18 | 2025-08-14 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-15 | 2025-08-13 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-14 | 2025-08-12 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-13 | 2025-08-11 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-12 | 2025-08-08 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-11 | 2025-08-07 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-08 | 2025-08-06 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-07 | 2025-08-05 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-06 | 2025-08-04 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-05 | 2025-08-01 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-04 | 2025-07-31 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-08-01 | 2025-07-30 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-07-31 | 2025-07-29 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-07-30 | 2025-07-28 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-07-29 | 2025-07-25 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-07-28 | 2025-07-24 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-07-25 | 2025-07-23 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-07-24 | 2025-07-22 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-07-23 | 2025-07-21 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-07-22 | 2025-07-18 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-07-21 | 2025-07-17 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-07-18 | 2025-07-16 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-07-17 | 2025-07-15 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-07-16 | 2025-07-14 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-07-15 | 2025-07-11 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-07-14 | 2025-07-10 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-07-11 | 2025-07-09 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-07-10 | 2025-07-08 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-07-09 | 2025-07-07 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-07-08 | 2025-07-04 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-07-07 | 2025-07-03 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-07-04 | 2025-07-02 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-07-03 | 2025-06-30 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-07-02 | 2025-06-27 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-30 | 2025-06-26 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-27 | 2025-06-25 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-26 | 2025-06-24 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-25 | 2025-06-23 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-24 | 2025-06-20 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-23 | 2025-06-19 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-20 | 2025-06-18 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-19 | 2025-06-17 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-18 | 2025-06-16 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-17 | 2025-06-13 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-16 | 2025-06-12 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-13 | 2025-06-11 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-12 | 2025-06-10 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-11 | 2025-06-09 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-10 | 2025-06-06 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-06-09 | 2025-06-05 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-06-06 | 2025-06-04 | 0.012 | 202,500 | +0 | 0.00% | 2,430 |
| 2025-06-05 | 2025-06-03 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-04 | 2025-06-02 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-03 | 2025-05-30 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-06-02 | 2025-05-29 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-30 | 2025-05-28 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-29 | 2025-05-27 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-28 | 2025-05-26 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-27 | 2025-05-23 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-26 | 2025-05-22 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-23 | 2025-05-21 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-22 | 2025-05-20 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-21 | 2025-05-19 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-20 | 2025-05-16 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-19 | 2025-05-15 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-16 | 2025-05-14 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-05-15 | 2025-05-13 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-05-14 | 2025-05-12 | 0.012 | 202,500 | +0 | 0.00% | 2,430 |
| 2025-05-13 | 2025-05-09 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-05-12 | 2025-05-08 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-09 | 2025-05-07 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-08 | 2025-05-06 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-07 | 2025-05-02 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-05-06 | 2025-04-30 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-05-02 | 2025-04-29 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-30 | 2025-04-28 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-04-29 | 2025-04-25 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-04-28 | 2025-04-24 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-04-25 | 2025-04-23 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-04-24 | 2025-04-22 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-23 | 2025-04-17 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-22 | 2025-04-16 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-17 | 2025-04-15 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-16 | 2025-04-14 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-15 | 2025-04-11 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-14 | 2025-04-10 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-11 | 2025-04-09 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-10 | 2025-04-08 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-09 | 2025-04-07 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-08 | 2025-04-03 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-07 | 2025-04-02 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-03 | 2025-04-01 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-04-02 | 2025-03-31 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-04-01 | 2025-03-28 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-03-31 | 2025-03-27 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2025-03-28 | 2025-03-26 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2025-03-27 | 2025-03-25 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2025-03-26 | 2025-03-24 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-25 | 2025-03-21 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-19 | 2025-03-17 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-17 | 2025-03-13 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-12 | 2025-03-10 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-11 | 2025-03-07 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-10 | 2025-03-06 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-07 | 2025-03-05 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-06 | 2025-03-04 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-03-05 | 2025-03-03 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-03-03 | 2025-02-27 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-27 | 2025-02-25 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-25 | 2025-02-21 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-21 | 2025-02-19 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2025-02-17 | 2025-02-13 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2025-02-14 | 2025-02-12 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2025-02-13 | 2025-02-11 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-02-12 | 2025-02-10 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-02-05 | 2025-02-03 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-02-04 | 2025-01-28 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-27 | 2025-01-23 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-24 | 2025-01-22 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-23 | 2025-01-21 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-01-22 | 2025-01-20 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-01-21 | 2025-01-17 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-20 | 2025-01-16 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-17 | 2025-01-15 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-16 | 2025-01-14 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-15 | 2025-01-13 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-01-14 | 2025-01-10 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-13 | 2025-01-09 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-10 | 2025-01-08 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-09 | 2025-01-07 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-08 | 2025-01-06 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2025-01-07 | 2025-01-03 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-06 | 2025-01-02 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-03 | 2024-12-31 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2025-01-02 | 2024-12-27 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-12-30 | 2024-12-24 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-12-27 | 2024-12-20 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-12-23 | 2024-12-19 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-12-20 | 2024-12-18 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-12-19 | 2024-12-17 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-12-18 | 2024-12-16 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-12-17 | 2024-12-13 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-12-16 | 2024-12-12 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-12-13 | 2024-12-11 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-12-12 | 2024-12-10 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-12-11 | 2024-12-09 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-12-10 | 2024-12-06 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-12-09 | 2024-12-05 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-12-06 | 2024-12-04 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-12-05 | 2024-12-03 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-12-04 | 2024-12-02 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-12-03 | 2024-11-29 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-12-02 | 2024-11-28 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-29 | 2024-11-27 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-28 | 2024-11-26 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-27 | 2024-11-25 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-26 | 2024-11-22 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-25 | 2024-11-21 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-22 | 2024-11-20 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-21 | 2024-11-19 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-20 | 2024-11-18 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-19 | 2024-11-15 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-18 | 2024-11-14 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-15 | 2024-11-13 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-11-14 | 2024-11-12 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-13 | 2024-11-11 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-12 | 2024-11-08 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-11 | 2024-11-07 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-08 | 2024-11-06 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-07 | 2024-11-05 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2024-11-06 | 2024-11-04 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-05 | 2024-11-01 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-04 | 2024-10-31 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-11-01 | 2024-10-30 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-10-31 | 2024-10-29 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2024-10-30 | 2024-10-28 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2024-10-29 | 2024-10-25 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2024-10-28 | 2024-10-24 | 0.017 | 202,500 | +0 | 0.00% | 3,443 |
| 2024-10-25 | 2024-10-23 | 0.019 | 202,500 | +0 | 0.00% | 3,848 |
| 2024-10-24 | 2024-10-22 | 0.019 | 202,500 | +0 | 0.00% | 3,848 |
| 2024-10-23 | 2024-10-21 | 0.019 | 202,500 | +0 | 0.00% | 3,848 |
| 2024-10-22 | 2024-10-18 | 0.019 | 202,500 | +0 | 0.00% | 3,848 |
| 2024-10-21 | 2024-10-17 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2024-10-18 | 2024-10-16 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2024-10-17 | 2024-10-15 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2024-10-16 | 2024-10-14 | 0.020 | 202,500 | +0 | 0.00% | 4,050 |
| 2024-10-15 | 2024-10-10 | 0.019 | 202,500 | +0 | 0.00% | 3,848 |
| 2024-10-14 | 2024-10-09 | 0.019 | 202,500 | +0 | 0.00% | 3,848 |
| 2024-10-10 | 2024-10-08 | 0.018 | 202,500 | +0 | 0.00% | 3,645 |
| 2024-10-09 | 2024-10-07 | 0.021 | 202,500 | +0 | 0.00% | 4,252 |
| 2024-10-08 | 2024-10-04 | 0.020 | 202,500 | +0 | 0.00% | 4,050 |
| 2024-10-07 | 2024-10-03 | 0.019 | 202,500 | +0 | 0.00% | 3,848 |
| 2024-10-04 | 2024-10-02 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-10-03 | 2024-09-30 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-10-02 | 2024-09-27 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-30 | 2024-09-26 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-27 | 2024-09-25 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-26 | 2024-09-24 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-24 | 2024-09-20 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-23 | 2024-09-19 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-20 | 2024-09-17 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-19 | 2024-09-16 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-09-17 | 2024-09-13 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-09-16 | 2024-09-12 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-13 | 2024-09-11 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-12 | 2024-09-10 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-11 | 2024-09-09 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-10 | 2024-09-05 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-09 | 2024-09-04 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-05 | 2024-09-03 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-04 | 2024-09-02 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-03 | 2024-08-30 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-09-02 | 2024-08-29 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-08-30 | 2024-08-28 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-08-29 | 2024-08-27 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-08-28 | 2024-08-26 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-08-27 | 2024-08-23 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-08-26 | 2024-08-22 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-08-23 | 2024-08-21 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-08-22 | 2024-08-20 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-08-21 | 2024-08-19 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-08-20 | 2024-08-16 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-08-19 | 2024-08-15 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-08-16 | 2024-08-14 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-08-15 | 2024-08-13 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-08-14 | 2024-08-12 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.013 | 202,500 | +0 | 0.00% | 2,632 |
| 2024-08-12 | 2024-08-08 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-08-09 | 2024-08-07 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-08-08 | 2024-08-06 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-08-07 | 2024-08-05 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-08-06 | 2024-08-02 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-08-05 | 2024-08-01 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-08-02 | 2024-07-31 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-08-01 | 2024-07-30 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-07-31 | 2024-07-29 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-07-30 | 2024-07-26 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-29 | 2024-07-25 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-26 | 2024-07-24 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-25 | 2024-07-23 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-24 | 2024-07-22 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-23 | 2024-07-19 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-22 | 2024-07-18 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-19 | 2024-07-17 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-18 | 2024-07-16 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-07-17 | 2024-07-15 | 0.014 | 202,500 | +0 | 0.00% | 2,835 |
| 2024-07-16 | 2024-07-12 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-15 | 2024-07-11 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-12 | 2024-07-10 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-11 | 2024-07-09 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-10 | 2024-07-08 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-09 | 2024-07-05 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-08 | 2024-07-04 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-05 | 2024-07-03 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-04 | 2024-07-02 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-03 | 2024-06-28 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-07-02 | 2024-06-27 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-06-28 | 2024-06-26 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-06-27 | 2024-06-25 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-06-24 | 2024-06-20 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-06-21 | 2024-06-19 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-06-20 | 2024-06-18 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-06-19 | 2024-06-17 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-06-18 | 2024-06-14 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-06-17 | 2024-06-13 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-06-14 | 2024-06-12 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-06-13 | 2024-06-11 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-06-12 | 2024-06-07 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-06-11 | 2024-06-06 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-06-07 | 2024-06-05 | 0.015 | 202,500 | +0 | 0.00% | 3,038 |
| 2024-06-06 | 2024-06-04 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-06-05 | 2024-06-03 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-06-04 | 2024-05-31 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-06-03 | 2024-05-30 | 0.016 | 202,500 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.016 | 202,500 | -2,000,000 | 0.00% | 3,240 |
| 2021-01-12 | 2021-01-08 | 0.041 | 2,202,500 | -10,000 | 0.02% | 90,302 |
| 2016-09-26 | 2016-09-22 | 0.044 | 2,212,500 | -100,000 | 0.02% | 97,350 |
| 2010-05-05 | 2010-05-03 | 0.300 | 2,312,500 | +1,040,000 | 0.02% | 693,750 |
| 2010-05-04 | 2010-04-30 | 0.320 | 1,272,500 | -40,000 | 0.01% | 407,200 |
| 2010-05-03 | 2010-04-29 | 0.315 | 1,312,500 | +1,000,000 | 0.01% | 413,438 |
| 2009-08-10 | 2009-08-06 | 0.385 | 312,500 | -920,000 | 0.00% | 120,312 |
| 2009-08-06 | 2009-08-04 | 0.305 | 1,232,500 | -500,000 | 0.01% | 375,912 |
| 2009-07-28 | 2009-07-24 | 0.295 | 1,732,500 | -1,000,000 | 0.02% | 511,088 |
| 2009-07-21 | 2009-07-17 | 0.255 | 2,732,500 | -100,000 | 0.03% | 696,788 |
| 2009-07-20 | 2009-07-16 | 0.255 | 2,832,500 | +100,000 | 0.03% | 722,288 |
| 2009-07-09 | 2009-07-07 | 0.246 | 2,732,500 | -40,000 | 0.03% | 672,195 |
| 2009-07-03 | 2009-06-30 | 0.247 | 2,772,500 | -200,000 | 0.03% | 684,808 |
| 2009-06-18 | 2009-06-16 | 0.275 | 2,972,500 | -500,000 | 0.03% | 817,438 |
| 2009-06-16 | 2009-06-12 | 0.300 | 3,472,500 | -100,000 | 0.04% | 1,041,750 |
| 2009-06-15 | 2009-06-11 | 0.280 | 3,572,500 | +1,600,000 | 0.04% | 1,000,300 |
| 2009-06-01 | 2009-05-27 | 0.280 | 1,972,500 | +100,000 | 0.03% | 552,300 |
| 2009-05-29 | 2009-05-26 | 0.290 | 1,872,500 | +200,000 | 0.03% | 543,025 |
| 2009-05-22 | 2009-05-20 | 0.300 | 1,672,500 | -200,000 | 0.02% | 501,750 |
| 2009-05-21 | 2009-05-19 | 0.295 | 1,872,500 | +300,000 | 0.03% | 552,388 |
| 2009-05-20 | 2009-05-18 | 0.305 | 1,572,500 | +140,000 | 0.02% | 479,612 |
| 2009-05-19 | 2009-05-15 | 0.330 | 1,432,500 | -500,000 | 0.02% | 472,725 |
| 2009-05-18 | 2009-05-14 | 0.315 | 1,932,500 | -200,000 | 0.03% | 608,738 |
| 2009-05-08 | 2009-05-06 | 0.290 | 2,132,500 | -200,000 | 0.03% | 618,425 |
| 2009-05-05 | 2009-04-30 | 0.250 | 2,332,500 | -100,000 | 0.03% | 583,125 |
| 2009-04-30 | 2009-04-28 | 0.245 | 2,432,500 | +200,000 | 0.03% | 595,962 |
| 2009-04-28 | 2009-04-24 | 0.285 | 2,232,500 | +200,000 | 0.03% | 636,262 |
| 2009-04-24 | 2009-04-22 | 0.290 | 2,032,500 | +100,000 | 0.03% | 589,425 |
| 2009-04-23 | 2009-04-21 | 0.295 | 1,932,500 | +200,000 | 0.03% | 570,088 |
| 2009-04-17 | 2009-04-15 | 0.305 | 1,732,500 | -300,000 | 0.02% | 528,412 |
| 2009-04-14 | 2009-04-08 | 0.295 | 2,032,500 | +100,000 | 0.03% | 599,588 |
| 2009-04-09 | 2009-04-07 | 0.295 | 1,932,500 | +100,000 | 0.03% | 570,088 |
| 2009-04-08 | 2009-04-06 | 0.300 | 1,832,500 | +300,000 | 0.03% | 549,750 |
| 2009-04-06 | 2009-04-02 | 0.315 | 1,532,500 | -200,000 | 0.02% | 482,738 |
| 2009-04-02 | 2009-03-31 | 0.310 | 1,732,500 | -200,000 | 0.02% | 537,075 |
| 2009-04-01 | 2009-03-30 | 0.305 | 1,932,500 | -80,000 | 0.03% | 589,412 |
| 2009-03-20 | 2009-03-18 | 0.315 | 2,012,500 | +200,000 | 0.03% | 633,938 |
| 2009-03-11 | 2009-03-09 | 0.270 | 1,812,500 | -100,000 | 0.03% | 489,375 |
| 2009-03-10 | 2009-03-06 | 0.265 | 1,912,500 | +100,000 | 0.03% | 506,812 |
| 2009-02-27 | 2009-02-25 | 0.315 | 1,812,500 | +200,000 | 0.03% | 570,938 |
| 2009-02-23 | 2009-02-19 | 0.345 | 1,612,500 | -120,000 | 0.02% | 556,312 |
| 2009-02-18 | 2009-02-16 | 0.345 | 1,732,500 | +40,000 | 0.02% | 597,712 |
| 2009-02-17 | 2009-02-13 | 0.340 | 1,692,500 | -60,000 | 0.02% | 575,450 |
| 2009-02-11 | 2009-02-09 | 0.275 | 1,752,500 | +100,000 | 0.02% | 481,938 |
| 2009-02-10 | 2009-02-06 | 0.275 | 1,652,500 | +120,000 | 0.02% | 454,438 |
| 2009-02-05 | 2009-02-03 | 0.270 | 1,532,500 | -100,000 | 0.02% | 413,775 |
| 2009-02-04 | 2009-02-02 | 0.260 | 1,632,500 | +100,000 | 0.02% | 424,450 |
| 2007-12-10 | 2007-12-06 | 0.202 | 1,532,500 | -100,000 | 0.03% | 309,565 |
| 2007-12-04 | 2007-11-30 | 0.135 | 1,632,500 | -200,000 | 0.03% | 220,388 |
| 2007-12-03 | 2007-11-29 | 0.149 | 1,832,500 | +100,000 | 0.03% | 273,042 |
| 2007-11-30 | 2007-11-28 | 0.152 | 1,732,500 | +100,000 | 0.03% | 263,340 |
| 2007-11-14 | 2007-11-12 | 0.192 | 1,632,500 | -260,000 | 0.03% | 313,440 |
| 2007-11-09 | 2007-11-07 | 0.198 | 1,892,500 | +160,000 | 0.04% | 374,715 |
| 2007-11-08 | 2007-11-06 | 0.196 | 1,732,500 | +100,000 | 0.03% | 339,570 |
| 2007-11-06 | 2007-11-02 | 0.196 | 1,632,500 | +200,000 | 0.03% | 319,970 |
| 2007-10-10 | 2007-10-08 | 0.208 | 1,432,500 | -500,000 | 0.03% | 297,960 |
| 2007-10-09 | 2007-10-05 | 0.213 | 1,932,500 | +500,000 | 0.04% | 411,622 |
| 2007-08-09 | 2007-08-07 | 0.231 | 1,432,500 | -1,300,000 | 0.03% | 330,908 |
| 2007-08-08 | 2007-08-06 | 0.270 | 2,732,500 | +200,000 | 0.05% | 737,775 |
| 2007-08-02 | 2007-07-31 | 0.305 | 2,532,500 | -100,000 | 0.05% | 772,412 |
| 2007-07-31 | 2007-07-27 | 0.270 | 2,632,500 | -300,000 | 0.05% | 710,775 |
| 2007-07-27 | 2007-07-25 | 0.295 | 2,932,500 | -300,000 | 0.05% | 865,088 |
| 2007-07-23 | 2007-07-19 | 0.295 | 3,232,500 | +200,000 | 0.06% | 953,588 |
| 2007-07-20 | 2007-07-18 | 0.300 | 3,032,500 | +500,000 | 0.06% | 909,750 |
| 2007-07-19 | 2007-07-17 | 0.300 | 2,532,500 | +100,000 | 0.05% | 759,750 |
| 2007-07-16 | 2007-07-12 | 0.275 | 2,432,500 | -300,000 | 0.05% | 668,938 |
| 2007-07-13 | 2007-07-11 | 0.280 | 2,732,500 | +200,000 | 0.05% | 765,100 |
| 2007-07-12 | 2007-07-10 | 0.290 | 2,532,500 | +100,000 | 0.05% | 734,425 |
| 2007-07-10 | 2007-07-06 | 0.285 | 2,432,500 | -100,000 | 0.05% | 693,262 |
| 2007-07-09 | 2007-07-05 | 0.270 | 2,532,500 | +100,000 | 0.05% | 683,775 |
| 2007-07-05 | 2007-07-03 | 0.290 | 2,432,500 | +1,620,000 | 0.05% | 705,425 |
| 2007-06-26 | 2007-06-22 | 0.340 | 812,500 | 0.02% | 276,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy