History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 19,067,500 | +0 | 0.15% | 476,688 |
| 2025-10-13 | 2025-10-09 | 0.027 | 19,067,500 | +0 | 0.15% | 514,822 |
| 2025-10-10 | 2025-10-08 | 0.029 | 19,067,500 | +0 | 0.15% | 552,958 |
| 2025-10-09 | 2025-10-06 | 0.029 | 19,067,500 | +0 | 0.15% | 552,958 |
| 2025-10-08 | 2025-10-03 | 0.028 | 19,067,500 | +0 | 0.15% | 533,890 |
| 2025-10-06 | 2025-10-02 | 0.029 | 19,067,500 | +0 | 0.15% | 552,958 |
| 2025-10-03 | 2025-09-30 | 0.027 | 19,067,500 | +0 | 0.15% | 514,822 |
| 2025-10-02 | 2025-09-29 | 0.027 | 19,067,500 | +0 | 0.15% | 514,822 |
| 2025-09-30 | 2025-09-26 | 0.026 | 19,067,500 | +0 | 0.15% | 495,755 |
| 2025-09-29 | 2025-09-25 | 0.027 | 19,067,500 | +0 | 0.15% | 514,822 |
| 2025-09-26 | 2025-09-24 | 0.027 | 19,067,500 | +0 | 0.15% | 514,822 |
| 2025-09-25 | 2025-09-23 | 0.028 | 19,067,500 | +0 | 0.15% | 533,890 |
| 2025-09-24 | 2025-09-22 | 0.028 | 19,067,500 | +0 | 0.15% | 533,890 |
| 2025-09-23 | 2025-09-19 | 0.025 | 19,067,500 | +0 | 0.15% | 476,688 |
| 2025-09-22 | 2025-09-18 | 0.031 | 19,067,500 | +0 | 0.15% | 591,092 |
| 2025-09-19 | 2025-09-17 | 0.024 | 19,067,500 | +0 | 0.15% | 457,620 |
| 2025-09-18 | 2025-09-16 | 0.026 | 19,067,500 | -20,000 | 0.15% | 495,755 |
| 2025-09-09 | 2025-09-05 | 0.028 | 19,087,500 | -100,000 | 0.15% | 534,450 |
| 2025-09-03 | 2025-09-01 | 0.015 | 19,187,500 | -800,000 | 0.15% | 287,812 |
| 2025-06-27 | 2025-06-25 | 0.014 | 19,987,500 | -20,000 | 0.16% | 279,825 |
| 2025-06-25 | 2025-06-23 | 0.014 | 20,007,500 | -100,000 | 0.16% | 280,105 |
| 2025-06-24 | 2025-06-20 | 0.014 | 20,107,500 | +100,000 | 0.16% | 281,505 |
| 2025-06-03 | 2025-05-30 | 0.014 | 20,007,500 | +220,000 | 0.16% | 280,105 |
| 2025-05-29 | 2025-05-27 | 0.014 | 19,787,500 | -60,000 | 0.15% | 277,025 |
| 2025-05-13 | 2025-05-09 | 0.013 | 19,847,500 | +100,000 | 0.16% | 258,018 |
| 2025-04-30 | 2025-04-28 | 0.013 | 19,747,500 | +200,000 | 0.15% | 256,718 |
| 2025-04-17 | 2025-04-15 | 0.014 | 19,547,500 | +60,000 | 0.15% | 273,665 |
| 2025-04-16 | 2025-04-14 | 0.014 | 19,487,500 | +20,000 | 0.15% | 272,825 |
| 2025-04-02 | 2025-03-31 | 0.014 | 19,467,500 | -220,000 | 0.15% | 272,545 |
| 2025-03-31 | 2025-03-27 | 0.013 | 19,687,500 | +420,000 | 0.15% | 255,938 |
| 2025-03-27 | 2025-03-25 | 0.017 | 19,267,500 | -220,000 | 0.15% | 327,548 |
| 2025-02-19 | 2025-02-17 | 0.016 | 19,487,500 | +220,000 | 0.15% | 311,800 |
| 2024-10-15 | 2024-10-10 | 0.019 | 19,267,500 | -1,400,000 | 0.15% | 366,082 |
| 2024-10-14 | 2024-10-09 | 0.019 | 20,667,500 | +1,400,000 | 0.16% | 392,682 |
| 2024-10-10 | 2024-10-08 | 0.018 | 19,267,500 | -300,000 | 0.15% | 346,815 |
| 2024-10-09 | 2024-10-07 | 0.021 | 19,567,500 | +500,000 | 0.15% | 410,918 |
| 2024-10-08 | 2024-10-04 | 0.020 | 19,067,500 | +1,040,000 | 0.15% | 381,350 |
| 2024-05-23 | 2024-05-21 | 0.017 | 18,027,500 | -700 | 0.14% | 306,468 |
| 2024-05-16 | 2024-05-13 | 0.016 | 18,028,200 | -40,000 | 0.14% | 288,451 |
| 2024-04-22 | 2024-04-18 | 0.015 | 18,068,200 | -3,020,000 | 0.14% | 271,023 |
| 2024-01-25 | 2024-01-23 | 0.017 | 21,088,200 | +460,000 | 0.17% | 358,499 |
| 2024-01-11 | 2024-01-09 | 0.017 | 20,628,200 | -40,000 | 0.16% | 350,679 |
| 2024-01-02 | 2023-12-28 | 0.019 | 20,668,200 | +600,000 | 0.16% | 392,696 |
| 2023-12-14 | 2023-12-12 | 0.019 | 20,068,200 | +1,020,000 | 0.16% | 381,296 |
| 2023-11-02 | 2023-10-31 | 0.019 | 19,048,200 | +960,000 | 0.15% | 361,916 |
| 2023-08-31 | 2023-08-29 | 0.017 | 18,088,200 | -20,000 | 0.14% | 307,499 |
| 2023-08-23 | 2023-08-21 | 0.019 | 18,108,200 | -280,000 | 0.14% | 344,056 |
| 2023-06-27 | 2023-06-23 | 0.015 | 18,388,200 | -2,220,000 | 0.14% | 275,823 |
| 2023-06-09 | 2023-06-07 | 0.017 | 20,608,200 | -180,000 | 0.16% | 350,339 |
| 2023-05-10 | 2023-05-08 | 0.015 | 20,788,200 | +2,400,000 | 0.16% | 311,823 |
| 2023-03-23 | 2023-03-21 | 0.018 | 18,388,200 | +200,000 | 0.14% | 330,988 |
| 2023-02-22 | 2023-02-20 | 0.020 | 18,188,200 | -880,000 | 0.14% | 363,764 |
| 2023-02-06 | 2023-02-02 | 0.025 | 19,068,200 | -300,000 | 0.15% | 476,705 |
| 2023-01-18 | 2023-01-16 | 0.024 | 19,368,200 | -700,000 | 0.15% | 464,837 |
| 2022-10-26 | 2022-10-24 | 0.021 | 20,068,200 | -2,000,000 | 0.16% | 421,432 |
| 2022-07-27 | 2022-07-25 | 0.023 | 22,068,200 | +40,000 | 0.17% | 507,569 |
| 2022-07-26 | 2022-07-22 | 0.025 | 22,028,200 | +4,000,000 | 0.17% | 550,705 |
| 2022-07-12 | 2022-07-08 | 0.025 | 18,028,200 | -2,000,000 | 0.14% | 450,705 |
| 2022-07-07 | 2022-07-05 | 0.025 | 20,028,200 | -60,000 | 0.16% | 500,705 |
| 2022-07-06 | 2022-07-04 | 0.026 | 20,088,200 | +2,000,000 | 0.16% | 522,293 |
| 2022-06-24 | 2022-06-22 | 0.028 | 18,088,200 | +60,000 | 0.14% | 506,470 |
| 2022-04-29 | 2022-04-27 | 0.026 | 18,028,200 | -40,000 | 0.14% | 468,733 |
| 2022-04-19 | 2022-04-13 | 0.024 | 18,068,200 | -60,000 | 0.14% | 433,637 |
| 2022-02-09 | 2022-02-07 | 0.029 | 18,128,200 | +40,000 | 0.14% | 525,718 |
| 2022-01-26 | 2022-01-24 | 0.028 | 18,088,200 | -120,000 | 0.14% | 506,470 |
| 2022-01-20 | 2022-01-18 | 0.030 | 18,208,200 | +60,000 | 0.14% | 546,246 |
| 2021-10-12 | 2021-10-08 | 0.040 | 18,148,200 | +20,000 | 0.14% | 725,928 |
| 2021-09-24 | 2021-09-21 | 0.038 | 18,128,200 | -80,000 | 0.14% | 688,872 |
| 2021-08-25 | 2021-08-23 | 0.037 | 18,208,200 | +80,000 | 0.14% | 673,703 |
| 2021-06-28 | 2021-06-24 | 0.039 | 18,128,200 | -80,000 | 0.14% | 707,000 |
| 2021-06-03 | 2021-06-01 | 0.042 | 18,208,200 | +60,000 | 0.14% | 764,744 |
| 2021-05-28 | 2021-05-26 | 0.042 | 18,148,200 | -440,000 | 0.14% | 762,224 |
| 2021-05-27 | 2021-05-25 | 0.043 | 18,588,200 | +440,000 | 0.15% | 799,293 |
| 2021-05-13 | 2021-05-11 | 0.040 | 18,148,200 | -80,000 | 0.14% | 725,928 |
| 2021-04-30 | 2021-04-28 | 0.041 | 18,228,200 | +40,000 | 0.14% | 747,356 |
| 2021-02-25 | 2021-02-23 | 0.044 | 18,188,200 | -20,000 | 0.14% | 800,281 |
| 2021-01-22 | 2021-01-20 | 0.046 | 18,208,200 | +200,000 | 0.14% | 837,577 |
| 2021-01-11 | 2021-01-07 | 0.038 | 18,008,200 | -60,000 | 0.14% | 684,312 |
| 2021-01-08 | 2021-01-06 | 0.040 | 18,068,200 | +1,000,000 | 0.14% | 722,728 |
| 2021-01-04 | 2020-12-29 | 0.040 | 17,068,200 | +40,000 | 0.13% | 682,728 |
| 2020-12-08 | 2020-12-04 | 0.042 | 17,028,200 | +200,000 | 0.13% | 715,184 |
| 2020-12-07 | 2020-12-03 | 0.044 | 16,828,200 | +20,000 | 0.13% | 740,441 |
| 2020-11-11 | 2020-11-09 | 0.037 | 16,808,200 | -40,000 | 0.13% | 621,903 |
| 2020-10-19 | 2020-10-15 | 0.045 | 16,848,200 | +60,000 | 0.13% | 758,169 |
| 2020-06-24 | 2020-06-22 | 0.045 | 16,788,200 | -740,000 | 0.13% | 755,469 |
| 2020-04-08 | 2020-04-06 | 0.043 | 17,528,200 | -100,000 | 0.14% | 753,713 |
| 2020-03-31 | 2020-03-27 | 0.043 | 17,628,200 | +140,000 | 0.14% | 758,013 |
| 2020-03-26 | 2020-03-24 | 0.042 | 17,488,200 | +100,000 | 0.14% | 734,504 |
| 2020-03-18 | 2020-03-16 | 0.044 | 17,388,200 | -120,000 | 0.14% | 765,081 |
| 2020-03-16 | 2020-03-12 | 0.048 | 17,508,200 | +60,000 | 0.14% | 840,394 |
| 2020-03-10 | 2020-03-06 | 0.043 | 17,448,200 | +200,000 | 0.14% | 750,273 |
| 2020-03-05 | 2020-03-03 | 0.045 | 17,248,200 | -40,000 | 0.13% | 776,169 |
| 2020-02-06 | 2020-02-04 | 0.044 | 17,288,200 | -60,000 | 0.14% | 760,681 |
| 2020-01-31 | 2020-01-29 | 0.049 | 17,348,200 | -200,000 | 0.14% | 850,062 |
| 2020-01-14 | 2020-01-10 | 0.042 | 17,548,200 | -920,000 | 0.14% | 737,024 |
| 2020-01-13 | 2020-01-09 | 0.035 | 18,468,200 | -40,000 | 0.14% | 646,387 |
| 2019-12-20 | 2019-12-18 | 0.030 | 18,508,200 | +200,000 | 0.14% | 555,246 |
| 2019-12-05 | 2019-12-03 | 0.031 | 18,308,200 | -140,000 | 0.14% | 567,554 |
| 2019-12-02 | 2019-11-28 | 0.034 | 18,448,200 | +80,000 | 0.14% | 627,239 |
| 2019-11-12 | 2019-11-08 | 0.030 | 18,368,200 | +100,000 | 0.14% | 551,046 |
| 2019-11-05 | 2019-11-01 | 0.029 | 18,268,200 | +200,000 | 0.14% | 529,778 |
| 2019-10-10 | 2019-10-08 | 0.032 | 18,068,200 | -180,000 | 0.14% | 578,182 |
| 2019-09-19 | 2019-09-17 | 0.035 | 18,248,200 | +200,000 | 0.14% | 638,687 |
| 2019-08-15 | 2019-08-13 | 0.029 | 18,048,200 | -200,000 | 0.14% | 523,398 |
| 2019-07-29 | 2019-07-25 | 0.040 | 18,248,200 | +180,000 | 0.14% | 729,928 |
| 2019-07-12 | 2019-07-10 | 0.040 | 18,068,200 | -160,000 | 0.14% | 722,728 |
| 2019-07-08 | 2019-07-04 | 0.045 | 18,228,200 | +200,000 | 0.14% | 820,269 |
| 2019-07-03 | 2019-06-28 | 0.042 | 18,028,200 | -100,000 | 0.14% | 757,184 |
| 2019-06-25 | 2019-06-21 | 0.048 | 18,128,200 | +200,000 | 0.14% | 870,154 |
| 2019-06-03 | 2019-05-30 | 0.051 | 17,928,200 | -100,000 | 0.14% | 914,338 |
| 2019-04-17 | 2019-04-15 | 0.052 | 18,028,200 | -100,000 | 0.14% | 937,466 |
| 2019-04-03 | 2019-04-01 | 0.056 | 18,128,200 | +1,000,000 | 0.14% | 1,015,179 |
| 2019-03-22 | 2019-03-20 | 0.054 | 17,128,200 | -1,000,000 | 0.13% | 924,923 |
| 2019-02-11 | 2019-02-04 | 0.054 | 18,128,200 | +1,300,000 | 0.14% | 978,923 |
| 2018-12-21 | 2018-12-19 | 0.049 | 16,828,200 | +100,000 | 0.13% | 824,582 |
| 2018-11-09 | 2018-11-07 | 0.047 | 16,728,200 | -200,000 | 0.13% | 786,225 |
| 2018-11-01 | 2018-10-30 | 0.050 | 16,928,200 | -680,000 | 0.13% | 846,410 |
| 2018-10-31 | 2018-10-29 | 0.050 | 17,608,200 | -20,000 | 0.14% | 880,410 |
| 2018-10-25 | 2018-10-23 | 0.048 | 17,628,200 | +240,000 | 0.14% | 846,154 |
| 2018-10-16 | 2018-10-12 | 0.050 | 17,388,200 | -120,000 | 0.14% | 869,410 |
| 2018-10-09 | 2018-10-05 | 0.050 | 17,508,200 | +40,000 | 0.14% | 875,410 |
| 2018-09-28 | 2018-09-26 | 0.054 | 17,468,200 | +700,000 | 0.14% | 943,283 |
| 2018-09-24 | 2018-09-20 | 0.058 | 16,768,200 | +100,000 | 0.13% | 972,556 |
| 2018-09-18 | 2018-09-14 | 0.057 | 16,668,200 | -20,000 | 0.13% | 950,087 |
| 2018-08-21 | 2018-08-17 | 0.061 | 16,688,200 | -120,000 | 0.13% | 1,017,980 |
| 2018-07-23 | 2018-07-19 | 0.059 | 16,808,200 | -60,000 | 0.13% | 991,684 |
| 2018-06-28 | 2018-06-26 | 0.065 | 16,868,200 | +260,000 | 0.13% | 1,096,433 |
| 2018-06-26 | 2018-06-22 | 0.068 | 16,608,200 | +200,000 | 0.13% | 1,129,358 |
| 2018-06-15 | 2018-06-13 | 0.078 | 16,408,200 | -620,000 | 0.13% | 1,279,840 |
| 2018-06-12 | 2018-06-08 | 0.055 | 17,028,200 | -500,000 | 0.13% | 936,551 |
| 2018-06-05 | 2018-06-01 | 0.054 | 17,528,200 | +100,000 | 0.14% | 946,523 |
| 2018-06-04 | 2018-05-31 | 0.052 | 17,428,200 | +100,000 | 0.14% | 906,266 |
| 2018-05-30 | 2018-05-28 | 0.053 | 17,328,200 | -80,000 | 0.14% | 918,395 |
| 2018-05-18 | 2018-05-16 | 0.049 | 17,408,200 | -1,000,000 | 0.14% | 853,002 |
| 2018-05-15 | 2018-05-11 | 0.050 | 18,408,200 | +80,000 | 0.14% | 920,410 |
| 2018-04-30 | 2018-04-26 | 0.051 | 18,328,200 | +500,000 | 0.14% | 934,738 |
| 2018-04-26 | 2018-04-24 | 0.053 | 17,828,200 | -1,200,000 | 0.14% | 944,895 |
| 2018-04-25 | 2018-04-23 | 0.060 | 19,028,200 | -280,000 | 0.15% | 1,141,692 |
| 2018-04-24 | 2018-04-20 | 0.070 | 19,308,200 | +1,660,000 | 0.15% | 1,351,574 |
| 2018-04-23 | 2018-04-19 | 0.053 | 17,648,200 | +400,000 | 0.14% | 935,355 |
| 2018-04-20 | 2018-04-18 | 0.053 | 17,248,200 | -500,000 | 0.13% | 914,155 |
| 2018-03-26 | 2018-03-22 | 0.054 | 17,748,200 | -260,000 | 0.14% | 958,403 |
| 2018-03-01 | 2018-02-27 | 0.055 | 18,008,200 | +60,000 | 0.14% | 990,451 |
| 2018-02-09 | 2018-02-07 | 0.047 | 17,948,200 | +280,000 | 0.14% | 843,565 |
| 2017-12-19 | 2017-12-15 | 0.047 | 17,668,200 | +380,000 | 0.14% | 830,405 |
| 2017-11-15 | 2017-11-13 | 0.054 | 17,288,200 | +80,000 | 0.14% | 933,563 |
| 2017-11-13 | 2017-11-09 | 0.054 | 17,208,200 | +280,000 | 0.13% | 929,243 |
| 2017-11-08 | 2017-11-06 | 0.054 | 16,928,200 | +300,000 | 0.13% | 914,123 |
| 2017-11-03 | 2017-11-01 | 0.055 | 16,628,200 | +300,000 | 0.13% | 914,551 |
| 2017-10-27 | 2017-10-25 | 0.057 | 16,328,200 | +300,000 | 0.13% | 930,707 |
| 2017-10-24 | 2017-10-20 | 0.056 | 16,028,200 | +300,000 | 0.13% | 897,579 |
| 2017-10-17 | 2017-10-13 | 0.059 | 15,728,200 | +500,000 | 0.12% | 927,964 |
| 2017-09-22 | 2017-09-20 | 0.058 | 15,228,200 | -500,000 | 0.12% | 883,236 |
| 2017-09-21 | 2017-09-19 | 0.057 | 15,728,200 | -200,000 | 0.12% | 896,507 |
| 2017-07-13 | 2017-07-11 | 0.067 | 15,928,200 | +100,000 | 0.12% | 1,067,189 |
| 2017-07-03 | 2017-06-29 | 0.066 | 15,828,200 | +200,000 | 0.12% | 1,044,661 |
| 2017-06-28 | 2017-06-26 | 0.072 | 15,628,200 | +200,000 | 0.12% | 1,125,230 |
| 2017-06-23 | 2017-06-21 | 0.070 | 15,428,200 | +200,000 | 0.12% | 1,079,974 |
| 2017-06-07 | 2017-06-05 | 0.075 | 15,228,200 | -240,000 | 0.12% | 1,142,115 |
| 2017-06-06 | 2017-06-02 | 0.076 | 15,468,200 | -20,000 | 0.12% | 1,175,583 |
| 2017-05-26 | 2017-05-24 | 0.080 | 15,488,200 | +300,000 | 0.12% | 1,239,056 |
| 2017-05-18 | 2017-05-16 | 0.078 | 15,188,200 | -100,000 | 0.12% | 1,184,680 |
| 2017-04-12 | 2017-04-10 | 0.087 | 15,288,200 | +100,000 | 0.12% | 1,330,073 |
| 2017-04-05 | 2017-03-31 | 0.079 | 15,188,200 | +120,000 | 0.12% | 1,199,868 |
| 2017-03-21 | 2017-03-17 | 0.080 | 15,068,200 | -280,000 | 0.12% | 1,205,456 |
| 2017-03-15 | 2017-03-13 | 0.085 | 15,348,200 | -200,000 | 0.12% | 1,304,597 |
| 2017-03-07 | 2017-03-03 | 0.089 | 15,548,200 | -200,000 | 0.12% | 1,383,790 |
| 2017-03-03 | 2017-03-01 | 0.087 | 15,748,200 | +200,000 | 0.12% | 1,370,093 |
| 2017-02-27 | 2017-02-23 | 0.088 | 15,548,200 | -80,000 | 0.12% | 1,368,242 |
| 2017-02-24 | 2017-02-22 | 0.094 | 15,628,200 | +500,000 | 0.12% | 1,469,051 |
| 2017-02-17 | 2017-02-15 | 0.079 | 15,128,200 | -100,000 | 0.12% | 1,195,128 |
| 2017-02-10 | 2017-02-08 | 0.080 | 15,228,200 | -160,000 | 0.12% | 1,218,256 |
| 2017-02-01 | 2017-01-25 | 0.083 | 15,388,200 | -100,000 | 0.12% | 1,277,221 |
| 2017-01-26 | 2017-01-24 | 0.084 | 15,488,200 | -160,000 | 0.12% | 1,301,009 |
| 2017-01-25 | 2017-01-23 | 0.085 | 15,648,200 | +100,000 | 0.12% | 1,330,097 |
| 2017-01-18 | 2017-01-16 | 0.080 | 15,548,200 | -80,000 | 0.12% | 1,243,856 |
| 2017-01-16 | 2017-01-12 | 0.082 | 15,628,200 | -100,000 | 0.12% | 1,281,512 |
| 2017-01-04 | 2016-12-30 | 0.084 | 15,728,200 | -680,000 | 0.12% | 1,321,169 |
| 2016-12-15 | 2016-12-13 | 0.094 | 16,408,200 | -200,000 | 0.13% | 1,542,371 |
| 2016-12-09 | 2016-12-07 | 0.098 | 16,608,200 | -60,000 | 0.13% | 1,627,604 |
| 2016-12-07 | 2016-12-05 | 0.101 | 16,668,200 | -400,000 | 0.13% | 1,683,488 |
| 2016-12-01 | 2016-11-29 | 0.104 | 17,068,200 | -40,000 | 0.13% | 1,775,093 |
| 2016-11-28 | 2016-11-24 | 0.106 | 17,108,200 | -60,000 | 0.13% | 1,813,469 |
| 2016-11-25 | 2016-11-23 | 0.111 | 17,168,200 | +120,000 | 0.13% | 1,905,670 |
| 2016-11-22 | 2016-11-18 | 0.101 | 17,048,200 | +160,000 | 0.13% | 1,721,868 |
| 2016-11-18 | 2016-11-16 | 0.103 | 16,888,200 | +120,000 | 0.13% | 1,739,485 |
| 2016-11-17 | 2016-11-15 | 0.102 | 16,768,200 | +160,000 | 0.13% | 1,710,356 |
| 2016-11-16 | 2016-11-14 | 0.104 | 16,608,200 | +80,000 | 0.13% | 1,727,253 |
| 2016-11-15 | 2016-11-11 | 0.111 | 16,528,200 | -280,000 | 0.13% | 1,834,630 |
| 2016-11-14 | 2016-11-10 | 0.109 | 16,808,200 | -840,000 | 0.13% | 1,832,094 |
| 2016-11-11 | 2016-11-09 | 0.101 | 17,648,200 | +1,080,000 | 0.14% | 1,782,468 |
| 2016-11-10 | 2016-11-08 | 0.105 | 16,568,200 | +120,000 | 0.13% | 1,739,661 |
| 2016-11-09 | 2016-11-07 | 0.114 | 16,448,200 | -620,000 | 0.13% | 1,875,095 |
| 2016-11-08 | 2016-11-04 | 0.102 | 17,068,200 | +200,000 | 0.13% | 1,740,956 |
| 2016-11-07 | 2016-11-03 | 0.107 | 16,868,200 | +600,000 | 0.13% | 1,804,897 |
| 2016-11-04 | 2016-11-02 | 0.113 | 16,268,200 | -460,000 | 0.13% | 1,838,307 |
| 2016-11-03 | 2016-11-01 | 0.113 | 16,728,200 | -640,000 | 0.13% | 1,890,287 |
| 2016-11-02 | 2016-10-31 | 0.088 | 17,368,200 | -960,000 | 0.14% | 1,528,402 |
| 2016-11-01 | 2016-10-28 | 0.083 | 18,328,200 | +180,000 | 0.14% | 1,521,241 |
| 2016-10-31 | 2016-10-27 | 0.084 | 18,148,200 | +400,000 | 0.14% | 1,524,449 |
| 2016-10-27 | 2016-10-25 | 0.080 | 17,748,200 | -300,000 | 0.14% | 1,419,856 |
| 2016-10-26 | 2016-10-24 | 0.080 | 18,048,200 | +80,000 | 0.14% | 1,443,856 |
| 2016-10-25 | 2016-10-20 | 0.082 | 17,968,200 | +120,000 | 0.14% | 1,473,392 |
| 2016-10-24 | 2016-10-19 | 0.070 | 17,848,200 | +120,000 | 0.14% | 1,249,374 |
| 2016-10-19 | 2016-10-17 | 0.076 | 17,728,200 | +240,000 | 0.14% | 1,347,343 |
| 2016-10-18 | 2016-10-14 | 0.075 | 17,488,200 | -200,000 | 0.14% | 1,311,615 |
| 2016-10-17 | 2016-10-13 | 0.079 | 17,688,200 | -20,000 | 0.14% | 1,397,368 |
| 2016-10-14 | 2016-10-12 | 0.080 | 17,708,200 | +600,000 | 0.14% | 1,416,656 |
| 2016-10-13 | 2016-10-11 | 0.080 | 17,108,200 | +720,000 | 0.13% | 1,368,656 |
| 2016-10-11 | 2016-10-06 | 0.093 | 16,388,200 | +620,000 | 0.13% | 1,524,103 |
| 2016-10-07 | 2016-10-05 | 0.093 | 15,768,200 | +120,000 | 0.12% | 1,466,443 |
| 2016-10-06 | 2016-10-04 | 0.096 | 15,648,200 | +220,000 | 0.12% | 1,502,227 |
| 2016-10-05 | 2016-10-03 | 0.108 | 15,428,200 | -300,000 | 0.12% | 1,666,246 |
| 2016-10-03 | 2016-09-29 | 0.048 | 15,728,200 | +200,000 | 0.12% | 754,954 |
| 2016-09-30 | 2016-09-28 | 0.050 | 15,528,200 | +100,000 | 0.12% | 776,410 |
| 2016-07-29 | 2016-07-27 | 0.045 | 15,428,200 | -200,000 | 0.12% | 694,269 |
| 2016-07-28 | 2016-07-26 | 0.044 | 15,628,200 | +200,000 | 0.12% | 687,641 |
| 2016-07-12 | 2016-07-08 | 0.048 | 15,428,200 | +60,000 | 0.12% | 740,554 |
| 2016-05-05 | 2016-05-03 | 0.057 | 15,368,200 | +1,000,000 | 0.12% | 875,987 |
| 2016-03-04 | 2016-03-02 | 0.059 | 14,368,200 | +300,000 | 0.11% | 847,724 |
| 2016-02-12 | 2016-02-05 | 0.061 | 14,068,200 | -140,000 | 0.11% | 858,160 |
| 2016-02-03 | 2016-02-01 | 0.057 | 14,208,200 | -500,000 | 0.11% | 809,867 |
| 2016-02-01 | 2016-01-28 | 0.059 | 14,708,200 | +120,000 | 0.12% | 867,784 |
| 2016-01-22 | 2016-01-20 | 0.064 | 14,588,200 | -400,000 | 0.11% | 933,645 |
| 2016-01-21 | 2016-01-19 | 0.065 | 14,988,200 | +560,000 | 0.12% | 974,233 |
| 2016-01-18 | 2016-01-14 | 0.072 | 14,428,200 | +340,000 | 0.11% | 1,038,830 |
| 2016-01-15 | 2016-01-13 | 0.069 | 14,088,200 | -760,000 | 0.11% | 972,086 |
| 2016-01-14 | 2016-01-12 | 0.067 | 14,848,200 | -40,000 | 0.12% | 994,829 |
| 2016-01-12 | 2016-01-08 | 0.094 | 14,888,200 | +1,560,000 | 0.12% | 1,399,491 |
| 2015-11-11 | 2015-11-09 | 0.077 | 13,328,200 | +60,000 | 0.10% | 1,026,271 |
| 2015-11-09 | 2015-11-05 | 0.080 | 13,268,200 | +100,000 | 0.10% | 1,061,456 |
| 2015-09-18 | 2015-09-16 | 0.074 | 13,168,200 | +200,000 | 0.10% | 974,447 |
| 2015-08-25 | 2015-08-21 | 0.089 | 12,968,200 | +60,000 | 0.10% | 1,154,170 |
| 2015-08-20 | 2015-08-18 | 0.100 | 12,908,200 | -200,000 | 0.10% | 1,290,820 |
| 2015-08-07 | 2015-08-05 | 0.100 | 13,108,200 | -200,000 | 0.10% | 1,310,820 |
| 2015-08-04 | 2015-07-31 | 0.107 | 13,308,200 | -3,000,000 | 0.10% | 1,423,977 |
| 2015-08-03 | 2015-07-30 | 0.112 | 16,308,200 | -3,500,000 | 0.13% | 1,826,518 |
| 2015-07-31 | 2015-07-29 | 0.110 | 19,808,200 | -1,500,000 | 0.16% | 2,178,902 |
| 2015-07-30 | 2015-07-28 | 0.116 | 21,308,200 | -140,000 | 0.17% | 2,471,751 |
| 2015-07-29 | 2015-07-27 | 0.111 | 21,448,200 | -100,000 | 0.17% | 2,380,750 |
| 2015-07-28 | 2015-07-24 | 0.115 | 21,548,200 | +200,000 | 0.17% | 2,478,043 |
| 2015-07-27 | 2015-07-23 | 0.116 | 21,348,200 | +440,000 | 0.17% | 2,476,391 |
| 2015-07-16 | 2015-07-14 | 0.133 | 20,908,200 | -300,000 | 0.16% | 2,780,791 |
| 2015-07-15 | 2015-07-13 | 0.137 | 21,208,200 | -200,000 | 0.17% | 2,905,523 |
| 2015-07-14 | 2015-07-10 | 0.141 | 21,408,200 | -60,000 | 0.17% | 3,018,556 |
| 2015-07-13 | 2015-07-09 | 0.138 | 21,468,200 | +580,000 | 0.17% | 2,962,612 |
| 2015-05-27 | 2015-05-22 | 0.190 | 20,888,200 | +260,000 | 0.16% | 3,968,758 |
| 2015-05-21 | 2015-05-19 | 0.191 | 20,628,200 | -80,000 | 0.16% | 3,939,986 |
| 2015-05-19 | 2015-05-15 | 0.169 | 20,708,200 | +40,000 | 0.16% | 3,499,686 |
| 2015-05-15 | 2015-05-13 | 0.170 | 20,668,200 | -200,000 | 0.16% | 3,513,594 |
| 2015-05-12 | 2015-05-08 | 0.160 | 20,868,200 | -640,000 | 0.16% | 3,338,912 |
| 2015-05-11 | 2015-05-07 | 0.167 | 21,508,200 | +300,000 | 0.17% | 3,591,869 |
| 2015-05-06 | 2015-05-04 | 0.150 | 21,208,200 | +200,000 | 0.17% | 3,181,230 |
| 2015-05-05 | 2015-04-30 | 0.155 | 21,008,200 | -200,000 | 0.16% | 3,256,271 |
| 2015-04-15 | 2015-04-13 | 0.134 | 21,208,200 | +300,000 | 0.17% | 2,841,899 |
| 2015-03-25 | 2015-03-23 | 0.118 | 20,908,200 | -520,000 | 0.16% | 2,467,168 |
| 2015-03-16 | 2015-03-12 | 0.101 | 21,428,200 | -60,000 | 0.17% | 2,164,248 |
| 2015-02-25 | 2015-02-23 | 0.106 | 21,488,200 | -340,000 | 0.17% | 2,277,749 |
| 2015-01-21 | 2015-01-19 | 0.082 | 21,828,200 | -100,000 | 0.17% | 1,789,912 |
| 2014-12-09 | 2014-12-05 | 0.090 | 21,928,200 | +560,000 | 0.17% | 1,973,538 |
| 2014-12-02 | 2014-11-28 | 0.094 | 21,368,200 | +120,000 | 0.17% | 2,008,611 |
| 2014-11-24 | 2014-11-20 | 0.099 | 21,248,200 | +140,000 | 0.17% | 2,103,572 |
| 2014-10-30 | 2014-10-28 | 0.099 | 21,108,200 | -100,000 | 0.17% | 2,089,712 |
| 2014-10-24 | 2014-10-22 | 0.102 | 21,208,200 | +300,000 | 0.17% | 2,163,236 |
| 2014-10-22 | 2014-10-20 | 0.111 | 20,908,200 | -360,000 | 0.16% | 2,320,810 |
| 2014-09-17 | 2014-09-15 | 0.128 | 21,268,200 | +200,000 | 0.17% | 2,722,330 |
| 2014-08-26 | 2014-08-22 | 0.128 | 21,068,200 | +340,000 | 0.16% | 2,696,730 |
| 2014-08-20 | 2014-08-18 | 0.131 | 20,728,200 | -200,000 | 0.16% | 2,715,394 |
| 2014-07-24 | 2014-07-22 | 0.137 | 20,928,200 | -100,000 | 0.16% | 2,867,163 |
| 2014-07-17 | 2014-07-15 | 0.140 | 21,028,200 | -100,000 | 0.16% | 2,943,948 |
| 2014-07-09 | 2014-07-07 | 0.155 | 21,128,200 | -240,000 | 0.17% | 3,274,871 |
| 2014-07-08 | 2014-07-04 | 0.152 | 21,368,200 | +140,000 | 0.17% | 3,247,966 |
| 2014-07-07 | 2014-07-03 | 0.154 | 21,228,200 | +460,000 | 0.17% | 3,269,143 |
| 2014-07-04 | 2014-07-02 | 0.160 | 20,768,200 | -440,000 | 0.16% | 3,322,912 |
| 2014-06-27 | 2014-06-25 | 0.142 | 21,208,200 | +100,000 | 0.17% | 3,011,564 |
| 2014-06-26 | 2014-06-24 | 0.146 | 21,108,200 | +100,000 | 0.17% | 3,081,797 |
| 2014-06-25 | 2014-06-23 | 0.141 | 21,008,200 | -1,300,000 | 0.16% | 2,962,156 |
| 2014-06-24 | 2014-06-20 | 0.151 | 22,308,200 | +40,000 | 0.17% | 3,368,538 |
| 2014-06-20 | 2014-06-18 | 0.147 | 22,268,200 | +840,000 | 0.17% | 3,273,425 |
| 2014-06-19 | 2014-06-17 | 0.157 | 21,428,200 | -1,460,000 | 0.17% | 3,364,227 |
| 2014-06-05 | 2014-06-03 | 0.097 | 22,888,200 | +2,400,000 | 0.18% | 2,220,155 |
| 2014-06-04 | 2014-05-30 | 0.089 | 20,488,200 | +400,000 | 0.16% | 1,823,450 |
| 2014-06-03 | 2014-05-29 | 0.108 | 20,088,200 | +300,000 | 0.16% | 2,169,526 |
| 2014-05-28 | 2014-05-26 | 0.125 | 19,788,200 | -60,000 | 0.15% | 2,473,525 |
| 2014-05-12 | 2014-05-08 | 0.151 | 19,848,200 | -40,000 | 0.16% | 2,997,078 |
| 2014-04-25 | 2014-04-23 | 0.140 | 19,888,200 | -200,000 | 0.16% | 2,784,348 |
| 2014-01-28 | 2014-01-24 | 0.181 | 20,088,200 | +20,000 | 0.16% | 3,635,964 |
| 2014-01-22 | 2014-01-20 | 0.188 | 20,068,200 | +8,000,000 | 0.16% | 3,772,822 |
| 2013-11-29 | 2013-11-27 | 0.200 | 12,068,200 | -240,000 | 0.11% | 2,413,640 |
| 2013-11-21 | 2013-11-19 | 0.190 | 12,308,200 | -80,000 | 0.11% | 2,338,558 |
| 2013-11-15 | 2013-11-13 | 0.188 | 12,388,200 | -80,000 | 0.11% | 2,328,982 |
| 2013-11-14 | 2013-11-12 | 0.188 | 12,468,200 | -60,000 | 0.11% | 2,344,022 |
| 2013-11-12 | 2013-11-08 | 0.188 | 12,528,200 | +60,000 | 0.11% | 2,355,302 |
| 2013-09-19 | 2013-09-17 | 0.197 | 12,468,200 | +60,000 | 0.11% | 2,456,235 |
| 2013-09-16 | 2013-09-12 | 0.197 | 12,408,200 | +20,000 | 0.11% | 2,444,415 |
| 2013-08-21 | 2013-08-19 | 0.192 | 12,388,200 | -100,000 | 0.11% | 2,378,534 |
| 2013-08-05 | 2013-08-01 | 0.190 | 12,488,200 | -180,000 | 0.11% | 2,372,758 |
| 2013-08-02 | 2013-07-31 | 0.189 | 12,668,200 | -40,000 | 0.12% | 2,394,290 |
| 2013-06-19 | 2013-06-17 | 0.182 | 12,708,200 | -80,000 | 0.12% | 2,312,892 |
| 2013-05-23 | 2013-05-21 | 0.183 | 12,788,200 | -140,000 | 0.12% | 2,340,241 |
| 2013-04-16 | 2013-04-12 | 0.189 | 12,928,200 | +40,000 | 0.12% | 2,443,430 |
| 2013-04-09 | 2013-04-05 | 0.200 | 12,888,200 | -20,000 | 0.12% | 2,577,640 |
| 2013-02-19 | 2013-02-15 | 0.196 | 12,908,200 | -160,000 | 0.12% | 2,530,007 |
| 2013-02-06 | 2013-02-04 | 0.195 | 13,068,200 | -40,000 | 0.12% | 2,548,299 |
| 2013-02-01 | 2013-01-30 | 0.192 | 13,108,200 | -40,000 | 0.12% | 2,516,774 |
| 2013-01-23 | 2013-01-21 | 0.195 | 13,148,200 | -160,000 | 0.12% | 2,563,899 |
| 2013-01-09 | 2013-01-07 | 0.207 | 13,308,200 | -100,000 | 0.12% | 2,754,797 |
| 2013-01-03 | 2012-12-31 | 0.200 | 13,408,200 | -20,000 | 0.12% | 2,681,640 |
| 2012-11-27 | 2012-11-23 | 0.207 | 13,428,200 | -200,000 | 0.12% | 2,779,637 |
| 2012-10-10 | 2012-10-08 | 0.210 | 13,628,200 | -200,000 | 0.12% | 2,861,922 |
| 2012-09-28 | 2012-09-26 | 0.208 | 13,828,200 | -100,000 | 0.13% | 2,876,266 |
| 2012-09-14 | 2012-09-12 | 0.208 | 13,928,200 | -100,000 | 0.13% | 2,897,066 |
| 2012-09-04 | 2012-08-31 | 0.205 | 14,028,200 | -1,180,000 | 0.13% | 2,875,781 |
| 2012-06-06 | 2012-06-04 | 0.197 | 15,208,200 | -180,000 | 0.14% | 2,996,015 |
| 2012-06-01 | 2012-05-30 | 0.193 | 15,388,200 | -120,000 | 0.14% | 2,969,923 |
| 2012-03-21 | 2012-03-19 | 0.226 | 15,508,200 | +100,000 | 0.14% | 3,504,853 |
| 2012-03-19 | 2012-03-15 | 0.224 | 15,408,200 | +40,000 | 0.14% | 3,451,437 |
| 2012-03-16 | 2012-03-14 | 0.224 | 15,368,200 | +100,000 | 0.14% | 3,442,477 |
| 2012-03-15 | 2012-03-13 | 0.223 | 15,268,200 | -100,000 | 0.14% | 3,404,809 |
| 2012-03-09 | 2012-03-07 | 0.208 | 15,368,200 | +100,000 | 0.14% | 3,196,586 |
| 2012-03-05 | 2012-03-01 | 0.209 | 15,268,200 | -40,000 | 0.14% | 3,191,054 |
| 2012-03-02 | 2012-02-29 | 0.199 | 15,308,200 | -80,000 | 0.14% | 3,046,332 |
| 2012-02-08 | 2012-02-06 | 0.182 | 15,388,200 | -300,000 | 0.14% | 2,800,652 |
| 2012-01-20 | 2012-01-18 | 0.196 | 15,688,200 | -220,000 | 0.14% | 3,074,887 |
| 2012-01-09 | 2012-01-05 | 0.178 | 15,908,200 | -100,000 | 0.15% | 2,831,660 |
| 2011-12-30 | 2011-12-28 | 0.174 | 16,008,200 | +100,000 | 0.15% | 2,785,427 |
| 2011-12-20 | 2011-12-16 | 0.153 | 15,908,200 | +120,000 | 0.15% | 2,433,955 |
| 2011-12-15 | 2011-12-13 | 0.163 | 15,788,200 | -280,000 | 0.14% | 2,573,477 |
| 2011-12-01 | 2011-11-29 | 0.171 | 16,068,200 | -1,840,000 | 0.15% | 2,747,662 |
| 2011-11-30 | 2011-11-28 | 0.176 | 17,908,200 | -500,000 | 0.16% | 3,151,843 |
| 2011-11-25 | 2011-11-23 | 0.167 | 18,408,200 | -2,480,000 | 0.17% | 3,074,169 |
| 2011-11-24 | 2011-11-22 | 0.175 | 20,888,200 | -3,200,000 | 0.19% | 3,655,435 |
| 2011-11-03 | 2011-11-01 | 0.192 | 24,088,200 | -40,000 | 0.22% | 4,624,934 |
| 2011-10-31 | 2011-10-27 | 0.184 | 24,128,200 | -180,000 | 0.22% | 4,439,589 |
| 2011-10-27 | 2011-10-25 | 0.162 | 24,308,200 | +280,000 | 0.22% | 3,937,928 |
| 2011-10-25 | 2011-10-21 | 0.148 | 24,028,200 | -100,000 | 0.22% | 3,556,174 |
| 2011-10-24 | 2011-10-20 | 0.149 | 24,128,200 | +140,000 | 0.22% | 3,595,102 |
| 2011-10-14 | 2011-10-12 | 0.153 | 23,988,200 | -400,000 | 0.22% | 3,670,195 |
| 2011-10-04 | 2011-09-30 | 0.160 | 24,388,200 | -200,000 | 0.22% | 3,902,112 |
| 2011-09-26 | 2011-09-22 | 0.188 | 24,588,200 | -60,000 | 0.23% | 4,622,582 |
| 2011-09-02 | 2011-08-31 | 0.233 | 24,648,200 | -100,000 | 0.23% | 5,743,031 |
| 2011-08-29 | 2011-08-25 | 0.229 | 24,748,200 | -100,000 | 0.23% | 5,667,338 |
| 2011-08-23 | 2011-08-19 | 0.236 | 24,848,200 | -100,000 | 0.23% | 5,864,175 |
| 2011-08-19 | 2011-08-17 | 0.238 | 24,948,200 | -200,000 | 0.23% | 5,937,672 |
| 2011-08-11 | 2011-08-09 | 0.232 | 25,148,200 | +100,000 | 0.23% | 5,834,382 |
| 2011-08-09 | 2011-08-05 | 0.238 | 25,048,200 | -200,000 | 0.23% | 5,961,472 |
| 2011-08-04 | 2011-08-02 | 0.245 | 25,248,200 | -180,000 | 0.23% | 6,185,809 |
| 2011-07-20 | 2011-07-18 | 0.270 | 25,428,200 | +140,000 | 0.23% | 6,865,614 |
| 2011-07-05 | 2011-06-30 | 0.280 | 25,288,200 | +40,000 | 0.23% | 7,080,696 |
| 2011-06-28 | 2011-06-24 | 0.280 | 25,248,200 | -60,000 | 0.23% | 7,069,496 |
| 2011-06-24 | 2011-06-22 | 0.260 | 25,308,200 | -20,000 | 0.23% | 6,580,132 |
| 2011-06-23 | 2011-06-21 | 0.265 | 25,328,200 | +20,000 | 0.23% | 6,711,973 |
| 2011-06-13 | 2011-06-09 | 0.280 | 25,308,200 | -100,000 | 0.26% | 7,086,296 |
| 2011-06-09 | 2011-06-07 | 0.285 | 25,408,200 | -460,000 | 0.27% | 7,241,337 |
| 2011-06-01 | 2011-05-30 | 0.270 | 25,868,200 | -1,000,000 | 0.27% | 6,984,414 |
| 2011-05-27 | 2011-05-25 | 0.270 | 26,868,200 | +60,000 | 0.28% | 7,254,414 |
| 2011-05-25 | 2011-05-23 | 0.270 | 26,808,200 | +100,000 | 0.28% | 7,238,214 |
| 2011-05-23 | 2011-05-19 | 0.280 | 26,708,200 | -1,240,000 | 0.28% | 7,478,296 |
| 2011-05-19 | 2011-05-17 | 0.300 | 27,948,200 | -460,000 | 0.29% | 8,384,460 |
| 2011-05-16 | 2011-05-12 | 0.285 | 28,408,200 | -300,000 | 0.30% | 8,096,337 |
| 2011-05-11 | 2011-05-06 | 0.300 | 28,708,200 | -100,000 | 0.30% | 8,612,460 |
| 2011-05-09 | 2011-05-05 | 0.305 | 28,808,200 | -40,000 | 0.30% | 8,786,501 |
| 2011-05-05 | 2011-05-03 | 0.310 | 28,848,200 | +100,000 | 0.30% | 8,942,942 |
| 2011-05-04 | 2011-04-29 | 0.310 | 28,748,200 | -540,000 | 0.30% | 8,911,942 |
| 2011-05-03 | 2011-04-28 | 0.295 | 29,288,200 | -300,000 | 0.31% | 8,640,019 |
| 2011-04-28 | 2011-04-26 | 0.285 | 29,588,200 | +300,000 | 0.31% | 8,432,637 |
| 2011-04-27 | 2011-04-21 | 0.290 | 29,288,200 | +8,700,000 | 0.31% | 8,493,578 |
| 2011-04-26 | 2011-04-20 | 0.285 | 20,588,200 | -300,000 | 0.22% | 5,867,637 |
| 2011-04-20 | 2011-04-18 | 0.285 | 20,888,200 | +40,000 | 0.22% | 5,953,137 |
| 2011-04-19 | 2011-04-15 | 0.255 | 20,848,200 | -200,000 | 0.22% | 5,316,291 |
| 2011-04-18 | 2011-04-14 | 0.225 | 21,048,200 | -220,000 | 0.22% | 4,735,845 |
| 2011-04-15 | 2011-04-13 | 0.220 | 21,268,200 | +100,000 | 0.22% | 4,679,004 |
| 2011-04-13 | 2011-04-11 | 0.224 | 21,168,200 | +300,000 | 0.22% | 4,741,677 |
| 2011-04-11 | 2011-04-07 | 0.224 | 20,868,200 | +100,000 | 0.22% | 4,674,477 |
| 2011-03-25 | 2011-03-23 | 0.242 | 20,768,200 | +700,000 | 0.22% | 5,025,904 |
| 2011-03-24 | 2011-03-22 | 0.248 | 20,068,200 | -100,000 | 0.21% | 4,976,914 |
| 2011-03-21 | 2011-03-17 | 0.239 | 20,168,200 | -20,000 | 0.21% | 4,820,200 |
| 2011-03-18 | 2011-03-16 | 0.245 | 20,188,200 | -1,500 | 0.21% | 4,946,109 |
| 2011-03-11 | 2011-03-09 | 0.260 | 20,189,700 | -200,000 | 0.21% | 5,249,322 |
| 2011-03-10 | 2011-03-08 | 0.260 | 20,389,700 | +860,000 | 0.21% | 5,301,322 |
| 2011-02-25 | 2011-02-23 | 0.275 | 19,529,700 | -1,340,000 | 0.20% | 5,370,668 |
| 2011-02-24 | 2011-02-22 | 0.255 | 20,869,700 | +20,000 | 0.22% | 5,321,774 |
| 2011-02-11 | 2011-02-09 | 0.265 | 20,849,700 | -60,000 | 0.22% | 5,525,170 |
| 2011-02-10 | 2011-02-08 | 0.270 | 20,909,700 | -500,000 | 0.22% | 5,645,619 |
| 2011-01-25 | 2011-01-21 | 0.280 | 21,409,700 | -840,000 | 0.22% | 5,994,716 |
| 2011-01-24 | 2011-01-20 | 0.275 | 22,249,700 | -500,000 | 0.23% | 6,118,668 |
| 2011-01-20 | 2011-01-18 | 0.270 | 22,749,700 | -400,000 | 0.24% | 6,142,419 |
| 2011-01-14 | 2011-01-12 | 0.265 | 23,149,700 | -60,000 | 0.24% | 6,134,670 |
| 2011-01-13 | 2011-01-11 | 0.265 | 23,209,700 | -80,000 | 0.24% | 6,150,570 |
| 2011-01-12 | 2011-01-10 | 0.270 | 23,289,700 | -200,000 | 0.24% | 6,288,219 |
| 2011-01-10 | 2011-01-06 | 0.265 | 23,489,700 | -100,000 | 0.25% | 6,224,770 |
| 2011-01-07 | 2011-01-05 | 0.260 | 23,589,700 | -600,000 | 0.25% | 6,133,322 |
| 2011-01-06 | 2011-01-04 | 0.270 | 24,189,700 | -200,000 | 0.25% | 6,531,219 |
| 2011-01-04 | 2010-12-31 | 0.265 | 24,389,700 | -200,000 | 0.25% | 6,463,270 |
| 2011-01-03 | 2010-12-29 | 0.255 | 24,589,700 | +60,000 | 0.26% | 6,270,374 |
| 2010-12-29 | 2010-12-24 | 0.250 | 24,529,700 | +100,000 | 0.26% | 6,132,425 |
| 2010-12-14 | 2010-12-10 | 0.270 | 24,429,700 | +100,000 | 0.26% | 6,596,019 |
| 2010-12-10 | 2010-12-08 | 0.275 | 24,329,700 | -500,000 | 0.25% | 6,690,668 |
| 2010-12-09 | 2010-12-07 | 0.270 | 24,829,700 | -400,000 | 0.26% | 6,704,019 |
| 2010-12-08 | 2010-12-06 | 0.270 | 25,229,700 | +300,000 | 0.26% | 6,812,019 |
| 2010-12-07 | 2010-12-03 | 0.260 | 24,929,700 | -300,000 | 0.26% | 6,481,722 |
| 2010-12-03 | 2010-12-01 | 0.255 | 25,229,700 | -800,000 | 0.26% | 6,433,574 |
| 2010-12-01 | 2010-11-29 | 0.255 | 26,029,700 | +60,000 | 0.27% | 6,637,574 |
| 2010-11-23 | 2010-11-19 | 0.260 | 25,969,700 | -640,000 | 0.27% | 6,752,122 |
| 2010-11-19 | 2010-11-17 | 0.260 | 26,609,700 | +40,000 | 0.28% | 6,918,522 |
| 2010-11-17 | 2010-11-15 | 0.275 | 26,569,700 | -100,000 | 0.28% | 7,306,668 |
| 2010-11-16 | 2010-11-12 | 0.275 | 26,669,700 | -120,000 | 0.28% | 7,334,168 |
| 2010-11-15 | 2010-11-11 | 0.280 | 26,789,700 | -500,000 | 0.28% | 7,501,116 |
| 2010-11-12 | 2010-11-10 | 0.285 | 27,289,700 | +100,000 | 0.29% | 7,777,564 |
| 2010-11-11 | 2010-11-09 | 0.290 | 27,189,700 | -900,000 | 0.29% | 7,885,013 |
| 2010-11-08 | 2010-11-04 | 0.270 | 28,089,700 | +20,000 | 0.29% | 7,584,219 |
| 2010-11-05 | 2010-11-03 | 0.260 | 28,069,700 | +40,000 | 0.29% | 7,298,122 |
| 2010-11-03 | 2010-11-01 | 0.249 | 28,029,700 | +220,000 | 0.29% | 6,979,395 |
| 2010-11-02 | 2010-10-29 | 0.260 | 27,809,700 | +220,000 | 0.29% | 7,230,522 |
| 2010-11-01 | 2010-10-28 | 0.260 | 27,589,700 | +100,000 | 0.29% | 7,173,322 |
| 2010-10-29 | 2010-10-27 | 0.260 | 27,489,700 | -1,380,000 | 0.29% | 7,147,322 |
| 2010-10-28 | 2010-10-26 | 0.265 | 28,869,700 | +60,000 | 0.30% | 7,650,470 |
| 2010-10-27 | 2010-10-25 | 0.265 | 28,809,700 | +100,000 | 0.30% | 7,634,570 |
| 2010-10-18 | 2010-10-14 | 0.270 | 28,709,700 | +400,000 | 0.30% | 7,751,619 |
| 2010-10-15 | 2010-10-13 | 0.285 | 28,309,700 | -60,000 | 0.30% | 8,068,264 |
| 2010-10-14 | 2010-10-12 | 0.275 | 28,369,700 | -400,000 | 0.30% | 7,801,668 |
| 2010-10-08 | 2010-10-06 | 0.275 | 28,769,700 | -40,000 | 0.30% | 7,911,668 |
| 2010-09-16 | 2010-09-14 | 0.270 | 28,809,700 | -240,000 | 0.30% | 7,778,619 |
| 2010-09-15 | 2010-09-13 | 0.270 | 29,049,700 | +380,000 | 0.30% | 7,843,419 |
| 2010-09-10 | 2010-09-08 | 0.280 | 28,669,700 | +1,600,000 | 0.30% | 8,027,516 |
| 2010-09-09 | 2010-09-07 | 0.280 | 27,069,700 | +20,000 | 0.28% | 7,579,516 |
| 2010-09-08 | 2010-09-06 | 0.285 | 27,049,700 | +1,460,000 | 0.28% | 7,709,164 |
| 2010-09-07 | 2010-09-03 | 0.280 | 25,589,700 | +100,000 | 0.27% | 7,165,116 |
| 2010-09-06 | 2010-09-02 | 0.290 | 25,489,700 | +100,000 | 0.27% | 7,392,013 |
| 2010-09-02 | 2010-08-31 | 0.260 | 25,389,700 | +400,000 | 0.27% | 6,601,322 |
| 2010-08-31 | 2010-08-27 | 0.265 | 24,989,700 | +3,940,000 | 0.27% | 6,622,270 |
| 2010-08-30 | 2010-08-26 | 0.260 | 21,049,700 | +260,000 | 0.22% | 5,472,922 |
| 2010-08-27 | 2010-08-25 | 0.255 | 20,789,700 | +80,000 | 0.22% | 5,301,374 |
| 2010-08-26 | 2010-08-24 | 0.260 | 20,709,700 | +140,000 | 0.22% | 5,384,522 |
| 2010-08-20 | 2010-08-18 | 0.265 | 20,569,700 | +400,000 | 0.22% | 5,450,970 |
| 2010-08-19 | 2010-08-17 | 0.260 | 20,169,700 | -200,000 | 0.21% | 5,244,122 |
| 2010-08-18 | 2010-08-16 | 0.265 | 20,369,700 | +300,000 | 0.22% | 5,397,970 |
| 2010-08-16 | 2010-08-12 | 0.280 | 20,069,700 | +500,000 | 0.21% | 5,619,516 |
| 2010-08-13 | 2010-08-11 | 0.285 | 19,569,700 | +200,000 | 0.21% | 5,577,364 |
| 2010-08-10 | 2010-08-06 | 0.290 | 19,369,700 | +280,000 | 0.21% | 5,617,213 |
| 2010-08-09 | 2010-08-05 | 0.295 | 19,089,700 | +200,000 | 0.20% | 5,631,462 |
| 2010-08-06 | 2010-08-04 | 0.300 | 18,889,700 | +260,000 | 0.20% | 5,666,910 |
| 2010-08-04 | 2010-08-02 | 0.310 | 18,629,700 | +1,000,000 | 0.20% | 5,775,207 |
| 2010-07-29 | 2010-07-27 | 0.310 | 17,629,700 | +200,000 | 0.19% | 5,465,207 |
| 2010-07-27 | 2010-07-23 | 0.315 | 17,429,700 | +80,000 | 0.18% | 5,490,356 |
| 2010-07-26 | 2010-07-22 | 0.325 | 17,349,700 | -400,000 | 0.18% | 5,638,652 |
| 2010-07-22 | 2010-07-20 | 0.280 | 17,749,700 | +300,000 | 0.19% | 4,969,916 |
| 2010-07-20 | 2010-07-16 | 0.285 | 17,449,700 | -200,000 | 0.19% | 4,973,164 |
| 2010-07-15 | 2010-07-13 | 0.280 | 17,649,700 | -380,000 | 0.19% | 4,941,916 |
| 2010-07-14 | 2010-07-12 | 0.280 | 18,029,700 | +300,000 | 0.19% | 5,048,316 |
| 2010-07-12 | 2010-07-08 | 0.285 | 17,729,700 | -200,000 | 0.19% | 5,052,964 |
| 2010-07-09 | 2010-07-07 | 0.275 | 17,929,700 | -100,000 | 0.19% | 4,930,668 |
| 2010-07-07 | 2010-07-05 | 0.270 | 18,029,700 | -200,000 | 0.19% | 4,868,019 |
| 2010-07-02 | 2010-06-29 | 0.250 | 18,229,700 | +80,000 | 0.19% | 4,557,425 |
| 2010-06-29 | 2010-06-25 | 0.265 | 18,149,700 | -100,000 | 0.19% | 4,809,670 |
| 2010-06-23 | 2010-06-21 | 0.285 | 18,249,700 | -80,000 | 0.19% | 5,201,164 |
| 2010-06-11 | 2010-06-09 | 0.285 | 18,329,700 | -160,000 | 0.19% | 5,223,964 |
| 2010-06-10 | 2010-06-08 | 0.280 | 18,489,700 | +260,000 | 0.20% | 5,177,116 |
| 2010-06-09 | 2010-06-07 | 0.249 | 18,229,700 | -60,000 | 0.19% | 4,539,195 |
| 2010-06-04 | 2010-06-02 | 0.249 | 18,289,700 | +100,000 | 0.19% | 4,554,135 |
| 2010-05-31 | 2010-05-27 | 0.260 | 18,189,700 | -100,000 | 0.19% | 4,729,322 |
| 2010-05-28 | 2010-05-26 | 0.255 | 18,289,700 | +60,000 | 0.19% | 4,663,874 |
| 2010-05-27 | 2010-05-25 | 0.255 | 18,229,700 | -40,000 | 0.19% | 4,648,574 |
| 2010-05-26 | 2010-05-24 | 0.265 | 18,269,700 | +80,000 | 0.19% | 4,841,470 |
| 2010-05-25 | 2010-05-20 | 0.260 | 18,189,700 | -80,000 | 0.19% | 4,729,322 |
| 2010-05-20 | 2010-05-18 | 0.285 | 18,269,700 | +60,000 | 0.19% | 5,206,864 |
| 2010-05-11 | 2010-05-07 | 0.285 | 18,209,700 | +120,000 | 0.19% | 5,189,764 |
| 2010-05-10 | 2010-05-06 | 0.295 | 18,089,700 | -580,000 | 0.19% | 5,336,462 |
| 2010-05-07 | 2010-05-05 | 0.300 | 18,669,700 | +300,000 | 0.20% | 5,600,910 |
| 2010-05-06 | 2010-05-04 | 0.290 | 18,369,700 | +500,000 | 0.19% | 5,327,213 |
| 2010-05-05 | 2010-05-03 | 0.300 | 17,869,700 | +900,000 | 0.19% | 5,360,910 |
| 2010-05-04 | 2010-04-30 | 0.320 | 16,969,700 | -500,000 | 0.18% | 5,430,304 |
| 2010-05-03 | 2010-04-29 | 0.315 | 17,469,700 | +500,000 | 0.19% | 5,502,956 |
| 2010-04-30 | 2010-04-28 | 0.315 | 16,969,700 | -300,000 | 0.18% | 5,345,456 |
| 2010-04-29 | 2010-04-27 | 0.325 | 17,269,700 | +740,000 | 0.18% | 5,612,652 |
| 2010-04-28 | 2010-04-26 | 0.330 | 16,529,700 | -20,000 | 0.18% | 5,454,801 |
| 2010-04-27 | 2010-04-23 | 0.340 | 16,549,700 | +160,000 | 0.18% | 5,626,898 |
| 2010-04-23 | 2010-04-21 | 0.325 | 16,389,700 | -100,000 | 0.17% | 5,326,652 |
| 2010-04-22 | 2010-04-20 | 0.325 | 16,489,700 | +20,000 | 0.17% | 5,359,152 |
| 2010-04-20 | 2010-04-16 | 0.325 | 16,469,700 | +260,000 | 0.17% | 5,352,652 |
| 2010-04-19 | 2010-04-15 | 0.330 | 16,209,700 | +60,000 | 0.17% | 5,349,201 |
| 2010-04-16 | 2010-04-14 | 0.335 | 16,149,700 | -20,000 | 0.17% | 5,410,150 |
| 2010-04-15 | 2010-04-13 | 0.325 | 16,169,700 | +580,000 | 0.17% | 5,255,152 |
| 2010-04-14 | 2010-04-12 | 0.330 | 15,589,700 | +1,900,000 | 0.17% | 5,144,601 |
| 2010-04-13 | 2010-04-09 | 0.340 | 13,689,700 | -80,000 | 0.15% | 4,654,498 |
| 2010-04-09 | 2010-04-07 | 0.335 | 13,769,700 | +1,020,000 | 0.15% | 4,612,850 |
| 2010-04-08 | 2010-04-01 | 0.355 | 12,749,700 | +220,000 | 0.14% | 4,526,144 |
| 2010-04-07 | 2010-03-31 | 0.350 | 12,529,700 | +320,000 | 0.13% | 4,385,395 |
| 2010-04-01 | 2010-03-30 | 0.350 | 12,209,700 | +80,000 | 0.13% | 4,273,395 |
| 2010-03-31 | 2010-03-29 | 0.345 | 12,129,700 | +340,000 | 0.13% | 4,184,746 |
| 2010-03-30 | 2010-03-26 | 0.345 | 11,789,700 | +160,000 | 0.13% | 4,067,446 |
| 2010-03-26 | 2010-03-24 | 0.365 | 11,629,700 | -300,000 | 0.12% | 4,244,840 |
| 2010-03-25 | 2010-03-23 | 0.365 | 11,929,700 | -40,000 | 0.13% | 4,354,340 |
| 2010-03-23 | 2010-03-19 | 0.380 | 11,969,700 | -220,000 | 0.13% | 4,548,486 |
| 2010-03-22 | 2010-03-18 | 0.370 | 12,189,700 | +200,000 | 0.13% | 4,510,189 |
| 2010-03-18 | 2010-03-16 | 0.380 | 11,989,700 | -20,000 | 0.13% | 4,556,086 |
| 2010-03-17 | 2010-03-15 | 0.375 | 12,009,700 | +280,000 | 0.13% | 4,503,638 |
| 2010-03-15 | 2010-03-11 | 0.380 | 11,729,700 | -600,000 | 0.12% | 4,457,286 |
| 2010-03-11 | 2010-03-09 | 0.370 | 12,329,700 | -80,000 | 0.13% | 4,561,989 |
| 2010-03-09 | 2010-03-05 | 0.355 | 12,409,700 | -20,000 | 0.13% | 4,405,444 |
| 2010-03-08 | 2010-03-04 | 0.345 | 12,429,700 | -5,000,000 | 0.13% | 4,288,246 |
| 2010-03-05 | 2010-03-03 | 0.345 | 17,429,700 | +140,000 | 0.18% | 6,013,246 |
| 2010-03-04 | 2010-03-02 | 0.350 | 17,289,700 | +40,000 | 0.18% | 6,051,395 |
| 2010-02-25 | 2010-02-23 | 0.360 | 17,249,700 | +100,000 | 0.18% | 6,209,892 |
| 2010-02-17 | 2010-02-11 | 0.360 | 17,149,700 | +100,000 | 0.18% | 6,173,892 |
| 2010-02-10 | 2010-02-08 | 0.360 | 17,049,700 | -40,000 | 0.18% | 6,137,892 |
| 2010-02-09 | 2010-02-05 | 0.335 | 17,089,700 | +80,000 | 0.18% | 5,725,050 |
| 2010-02-05 | 2010-02-03 | 0.355 | 17,009,700 | +100,000 | 0.18% | 6,038,444 |
| 2010-02-04 | 2010-02-02 | 0.350 | 16,909,700 | +540,000 | 0.18% | 5,918,395 |
| 2010-02-02 | 2010-01-29 | 0.350 | 16,369,700 | +200,000 | 0.17% | 5,729,395 |
| 2010-02-01 | 2010-01-28 | 0.340 | 16,169,700 | +300,000 | 0.17% | 5,497,698 |
| 2010-01-29 | 2010-01-27 | 0.335 | 15,869,700 | -60,000 | 0.17% | 5,316,350 |
| 2010-01-28 | 2010-01-26 | 0.345 | 15,929,700 | +200,000 | 0.17% | 5,495,746 |
| 2010-01-27 | 2010-01-25 | 0.365 | 15,729,700 | +100,000 | 0.17% | 5,741,340 |
| 2010-01-26 | 2010-01-22 | 0.365 | 15,629,700 | +380,000 | 0.17% | 5,704,840 |
| 2010-01-25 | 2010-01-21 | 0.375 | 15,249,700 | +240,000 | 0.16% | 5,718,638 |
| 2010-01-22 | 2010-01-20 | 0.395 | 15,009,700 | +100,000 | 0.16% | 5,928,832 |
| 2010-01-21 | 2010-01-19 | 0.385 | 14,909,700 | +60,000 | 0.16% | 5,740,234 |
| 2010-01-19 | 2010-01-15 | 0.390 | 14,849,700 | -100,000 | 0.16% | 5,791,383 |
| 2010-01-18 | 2010-01-14 | 0.400 | 14,949,700 | -100,000 | 0.16% | 5,979,880 |
| 2010-01-13 | 2010-01-11 | 0.370 | 15,049,700 | +300,000 | 0.16% | 5,568,389 |
| 2010-01-08 | 2010-01-06 | 0.365 | 14,749,700 | +200,000 | 0.16% | 5,383,640 |
| 2010-01-06 | 2010-01-04 | 0.370 | 14,549,700 | +200,000 | 0.15% | 5,383,389 |
| 2009-12-30 | 2009-12-28 | 0.375 | 14,349,700 | +260,000 | 0.15% | 5,381,138 |
| 2009-12-28 | 2009-12-22 | 0.370 | 14,089,700 | +100,000 | 0.15% | 5,213,189 |
| 2009-12-22 | 2009-12-18 | 0.370 | 13,989,700 | -100,000 | 0.15% | 5,176,189 |
| 2009-12-21 | 2009-12-17 | 0.375 | 14,089,700 | -40,000 | 0.15% | 5,283,638 |
| 2009-12-18 | 2009-12-16 | 0.395 | 14,129,700 | -100,000 | 0.15% | 5,581,232 |
| 2009-12-17 | 2009-12-15 | 0.400 | 14,229,700 | +80,000 | 0.15% | 5,691,880 |
| 2009-12-16 | 2009-12-14 | 0.385 | 14,149,700 | +100,000 | 0.15% | 5,447,634 |
| 2009-12-15 | 2009-12-11 | 0.400 | 14,049,700 | +340,000 | 0.15% | 5,619,880 |
| 2009-12-14 | 2009-12-10 | 0.405 | 13,709,700 | -540,000 | 0.15% | 5,552,428 |
| 2009-12-11 | 2009-12-09 | 0.420 | 14,249,700 | +100,000 | 0.15% | 5,984,874 |
| 2009-12-10 | 2009-12-08 | 0.415 | 14,149,700 | -140,000 | 0.15% | 5,872,126 |
| 2009-12-09 | 2009-12-07 | 0.435 | 14,289,700 | -1,860,000 | 0.15% | 6,216,020 |
| 2009-12-08 | 2009-12-04 | 0.425 | 16,149,700 | -420,000 | 0.17% | 6,863,622 |
| 2009-12-07 | 2009-12-03 | 0.400 | 16,569,700 | -20,000 | 0.18% | 6,627,880 |
| 2009-12-04 | 2009-12-02 | 0.400 | 16,589,700 | -440,000 | 0.18% | 6,635,880 |
| 2009-12-03 | 2009-12-01 | 0.380 | 17,029,700 | -2,360,000 | 0.18% | 6,471,286 |
| 2009-12-01 | 2009-11-27 | 0.355 | 19,389,700 | +2,100,000 | 0.21% | 6,883,344 |
| 2009-11-30 | 2009-11-26 | 0.380 | 17,289,700 | -340,000 | 0.18% | 6,570,086 |
| 2009-11-27 | 2009-11-25 | 0.385 | 17,629,700 | -200,000 | 0.19% | 6,787,434 |
| 2009-11-26 | 2009-11-24 | 0.360 | 17,829,700 | +120,000 | 0.19% | 6,418,692 |
| 2009-11-25 | 2009-11-23 | 0.370 | 17,709,700 | -400,000 | 0.19% | 6,552,589 |
| 2009-11-24 | 2009-11-20 | 0.345 | 18,109,700 | +100,000 | 0.19% | 6,247,846 |
| 2009-11-20 | 2009-11-18 | 0.360 | 18,009,700 | -100,000 | 0.19% | 6,483,492 |
| 2009-11-19 | 2009-11-17 | 0.370 | 18,109,700 | +180,000 | 0.19% | 6,700,589 |
| 2009-11-18 | 2009-11-16 | 0.385 | 17,929,700 | -500,000 | 0.19% | 6,902,934 |
| 2009-11-17 | 2009-11-13 | 0.390 | 18,429,700 | -980,000 | 0.20% | 7,187,583 |
| 2009-11-16 | 2009-11-12 | 0.370 | 19,409,700 | +80,000 | 0.21% | 7,181,589 |
| 2009-11-13 | 2009-11-11 | 0.365 | 19,329,700 | -840,000 | 0.21% | 7,055,340 |
| 2009-11-12 | 2009-11-10 | 0.320 | 20,169,700 | -120,000 | 0.21% | 6,454,304 |
| 2009-11-11 | 2009-11-09 | 0.330 | 20,289,700 | +555,000 | 0.22% | 6,695,601 |
| 2009-11-10 | 2009-11-06 | 0.325 | 19,734,700 | +280,000 | 0.21% | 6,413,778 |
| 2009-11-05 | 2009-11-03 | 0.305 | 19,454,700 | -20,000 | 0.21% | 5,933,684 |
| 2009-11-03 | 2009-10-30 | 0.315 | 19,474,700 | +300,000 | 0.21% | 6,134,530 |
| 2009-11-02 | 2009-10-29 | 0.315 | 19,174,700 | +100,000 | 0.20% | 6,040,030 |
| 2009-10-30 | 2009-10-28 | 0.325 | 19,074,700 | -40,000 | 0.20% | 6,199,278 |
| 2009-10-28 | 2009-10-23 | 0.335 | 19,114,700 | +1,000,000 | 0.20% | 6,403,424 |
| 2009-10-27 | 2009-10-22 | 0.320 | 18,114,700 | -20,000 | 0.19% | 5,796,704 |
| 2009-10-23 | 2009-10-21 | 0.320 | 18,134,700 | +120,000 | 0.19% | 5,803,104 |
| 2009-10-22 | 2009-10-20 | 0.315 | 18,014,700 | +40,000 | 0.19% | 5,674,630 |
| 2009-10-21 | 2009-10-19 | 0.310 | 17,974,700 | +160,000 | 0.19% | 5,572,157 |
| 2009-10-20 | 2009-10-16 | 0.310 | 17,814,700 | +100,000 | 0.19% | 5,522,557 |
| 2009-10-16 | 2009-10-14 | 0.330 | 17,714,700 | +40,000 | 0.19% | 5,845,851 |
| 2009-10-15 | 2009-10-13 | 0.330 | 17,674,700 | -200,000 | 0.19% | 5,832,651 |
| 2009-10-09 | 2009-10-07 | 0.330 | 17,874,700 | -80,000 | 0.19% | 5,898,651 |
| 2009-10-08 | 2009-10-06 | 0.340 | 17,954,700 | +120,000 | 0.19% | 6,104,598 |
| 2009-10-07 | 2009-10-05 | 0.310 | 17,834,700 | -60,000 | 0.19% | 5,528,757 |
| 2009-10-02 | 2009-09-29 | 0.315 | 17,894,700 | +20,000 | 0.19% | 5,636,830 |
| 2009-09-30 | 2009-09-28 | 0.310 | 17,874,700 | +240,000 | 0.19% | 5,541,157 |
| 2009-09-29 | 2009-09-25 | 0.335 | 17,634,700 | -680,000 | 0.19% | 5,907,624 |
| 2009-09-28 | 2009-09-24 | 0.360 | 18,314,700 | +360,000 | 0.19% | 6,593,292 |
| 2009-09-25 | 2009-09-23 | 0.375 | 17,954,700 | +120,000 | 0.19% | 6,733,012 |
| 2009-09-24 | 2009-09-22 | 0.380 | 17,834,700 | +80,000 | 0.19% | 6,777,186 |
| 2009-09-22 | 2009-09-18 | 0.375 | 17,754,700 | +80,000 | 0.19% | 6,658,012 |
| 2009-09-21 | 2009-09-17 | 0.375 | 17,674,700 | +1,400,000 | 0.19% | 6,628,012 |
| 2009-09-18 | 2009-09-16 | 0.400 | 16,274,700 | -60,000 | 0.17% | 6,509,880 |
| 2009-09-17 | 2009-09-15 | 0.395 | 16,334,700 | +700,000 | 0.17% | 6,452,206 |
| 2009-09-16 | 2009-09-14 | 0.400 | 15,634,700 | -160,000 | 0.17% | 6,253,880 |
| 2009-09-15 | 2009-09-11 | 0.400 | 15,794,700 | +100,000 | 0.17% | 6,317,880 |
| 2009-09-14 | 2009-09-10 | 0.395 | 15,694,700 | +280,000 | 0.17% | 6,199,406 |
| 2009-09-11 | 2009-09-09 | 0.390 | 15,414,700 | +460,000 | 0.16% | 6,011,733 |
| 2009-09-10 | 2009-09-08 | 0.390 | 14,954,700 | +4,940,000 | 0.16% | 5,832,333 |
| 2009-09-09 | 2009-09-07 | 0.420 | 10,014,700 | -260,000 | 0.11% | 4,206,174 |
| 2009-09-08 | 2009-09-04 | 0.385 | 10,274,700 | +120,000 | 0.11% | 3,955,760 |
| 2009-09-07 | 2009-09-03 | 0.380 | 10,154,700 | -760,000 | 0.11% | 3,858,786 |
| 2009-09-04 | 2009-09-02 | 0.365 | 10,914,700 | +200,000 | 0.12% | 3,983,866 |
| 2009-09-03 | 2009-09-01 | 0.380 | 10,714,700 | +100,000 | 0.11% | 4,071,586 |
| 2009-09-02 | 2009-08-31 | 0.380 | 10,614,700 | -260,000 | 0.11% | 4,033,586 |
| 2009-09-01 | 2009-08-28 | 0.375 | 10,874,700 | -11,740,000 | 0.12% | 4,078,012 |
| 2009-08-31 | 2009-08-27 | 0.385 | 22,614,700 | +240,000 | 0.24% | 8,706,660 |
| 2009-08-28 | 2009-08-26 | 0.390 | 22,374,700 | +2,600,000 | 0.24% | 8,726,133 |
| 2009-08-27 | 2009-08-25 | 0.415 | 19,774,700 | +3,940,000 | 0.21% | 8,206,500 |
| 2009-08-26 | 2009-08-24 | 0.420 | 15,834,700 | +660,000 | 0.17% | 6,650,574 |
| 2009-08-25 | 2009-08-21 | 0.445 | 15,174,700 | -4,400,000 | 0.16% | 6,752,742 |
| 2009-08-24 | 2009-08-20 | 0.390 | 19,574,700 | +460,000 | 0.21% | 7,634,133 |
| 2009-08-21 | 2009-08-19 | 0.370 | 19,114,700 | +180,000 | 0.20% | 7,072,439 |
| 2009-08-20 | 2009-08-18 | 0.430 | 18,934,700 | -140,000 | 0.20% | 8,141,921 |
| 2009-08-19 | 2009-08-17 | 0.480 | 19,074,700 | -20,000 | 0.20% | 9,155,856 |
| 2009-08-18 | 2009-08-14 | 0.465 | 19,094,700 | -720,000 | 0.20% | 8,879,036 |
| 2009-08-17 | 2009-08-13 | 0.445 | 19,814,700 | +440,000 | 0.21% | 8,817,542 |
| 2009-08-14 | 2009-08-12 | 0.445 | 19,374,700 | +260,000 | 0.21% | 8,621,742 |
| 2009-08-13 | 2009-08-11 | 0.410 | 19,114,700 | -1,620,000 | 0.20% | 7,837,027 |
| 2009-08-12 | 2009-08-10 | 0.355 | 20,734,700 | +2,760,000 | 0.22% | 7,360,818 |
| 2009-08-11 | 2009-08-07 | 0.365 | 17,974,700 | +4,480,000 | 0.19% | 6,560,766 |
| 2009-08-10 | 2009-08-06 | 0.385 | 13,494,700 | -720,000 | 0.14% | 5,195,460 |
| 2009-08-07 | 2009-08-05 | 0.315 | 14,214,700 | +180,000 | 0.15% | 4,477,630 |
| 2009-08-06 | 2009-08-04 | 0.305 | 14,034,700 | -1,080,000 | 0.15% | 4,280,584 |
| 2009-08-05 | 2009-08-03 | 0.300 | 15,114,700 | -200,000 | 0.17% | 4,534,410 |
| 2009-08-04 | 2009-07-31 | 0.300 | 15,314,700 | +180,000 | 0.17% | 4,594,410 |
| 2009-07-31 | 2009-07-29 | 0.290 | 15,134,700 | +220,000 | 0.17% | 4,389,063 |
| 2009-07-30 | 2009-07-28 | 0.300 | 14,914,700 | +80,000 | 0.16% | 4,474,410 |
| 2009-07-29 | 2009-07-27 | 0.310 | 14,834,700 | -680,000 | 0.16% | 4,598,757 |
| 2009-07-28 | 2009-07-24 | 0.295 | 15,514,700 | +3,100,000 | 0.17% | 4,576,836 |
| 2009-07-27 | 2009-07-23 | 0.265 | 12,414,700 | -900,000 | 0.14% | 3,289,896 |
| 2009-07-24 | 2009-07-22 | 0.250 | 13,314,700 | -400,000 | 0.15% | 3,328,675 |
| 2009-07-23 | 2009-07-21 | 0.260 | 13,714,700 | -20,000 | 0.15% | 3,565,822 |
| 2009-07-22 | 2009-07-20 | 0.250 | 13,734,700 | -60,000 | 0.15% | 3,433,675 |
| 2009-07-21 | 2009-07-17 | 0.255 | 13,794,700 | +40,000 | 0.15% | 3,517,648 |
| 2009-07-20 | 2009-07-16 | 0.255 | 13,754,700 | -120,000 | 0.15% | 3,507,448 |
| 2009-07-17 | 2009-07-15 | 0.260 | 13,874,700 | -1,220,000 | 0.15% | 3,607,422 |
| 2009-07-16 | 2009-07-14 | 0.248 | 15,094,700 | -120,000 | 0.17% | 3,743,486 |
| 2009-07-14 | 2009-07-10 | 0.246 | 15,214,700 | -40,000 | 0.17% | 3,742,816 |
| 2009-07-13 | 2009-07-09 | 0.247 | 15,254,700 | -40,000 | 0.17% | 3,767,911 |
| 2009-07-10 | 2009-07-08 | 0.245 | 15,294,700 | -100,000 | 0.17% | 3,747,202 |
| 2009-07-09 | 2009-07-07 | 0.246 | 15,394,700 | -40,000 | 0.17% | 3,787,096 |
| 2009-07-08 | 2009-07-06 | 0.250 | 15,434,700 | -300,000 | 0.17% | 3,858,675 |
| 2009-07-07 | 2009-07-03 | 0.240 | 15,734,700 | -3,280,000 | 0.17% | 3,776,328 |
| 2009-07-06 | 2009-07-02 | 0.237 | 19,014,700 | -680,000 | 0.21% | 4,506,484 |
| 2009-07-02 | 2009-06-29 | 0.247 | 19,694,700 | +160,000 | 0.22% | 4,864,591 |
| 2009-06-30 | 2009-06-26 | 0.250 | 19,534,700 | +200,000 | 0.21% | 4,883,675 |
| 2009-06-29 | 2009-06-25 | 0.255 | 19,334,700 | +180,000 | 0.21% | 4,930,348 |
| 2009-06-26 | 2009-06-24 | 0.250 | 19,154,700 | +60,000 | 0.21% | 4,788,675 |
| 2009-06-25 | 2009-06-23 | 0.245 | 19,094,700 | +380,000 | 0.21% | 4,678,202 |
| 2009-06-24 | 2009-06-22 | 0.244 | 18,714,700 | -60,000 | 0.20% | 4,566,387 |
| 2009-06-23 | 2009-06-19 | 0.260 | 18,774,700 | +1,360,000 | 0.21% | 4,881,422 |
| 2009-06-22 | 2009-06-18 | 0.265 | 17,414,700 | -140,000 | 0.19% | 4,614,896 |
| 2009-06-19 | 2009-06-17 | 0.270 | 17,554,700 | -60,000 | 0.19% | 4,739,769 |
| 2009-06-18 | 2009-06-16 | 0.275 | 17,614,700 | +1,160,000 | 0.19% | 4,844,042 |
| 2009-06-17 | 2009-06-15 | 0.290 | 16,454,700 | -700,000 | 0.18% | 4,771,863 |
| 2009-06-16 | 2009-06-12 | 0.300 | 17,154,700 | -1,240,000 | 0.19% | 5,146,410 |
| 2009-06-15 | 2009-06-11 | 0.280 | 18,394,700 | +1,000,000 | 0.20% | 5,150,516 |
| 2009-06-12 | 2009-06-10 | 0.275 | 17,394,700 | +100,000 | 0.19% | 4,783,542 |
| 2009-06-11 | 2009-06-09 | 0.280 | 17,294,700 | +1,000,000 | 0.19% | 4,842,516 |
| 2009-06-10 | 2009-06-08 | 0.285 | 16,294,700 | +40,000 | 0.23% | 4,643,990 |
| 2009-06-09 | 2009-06-05 | 0.290 | 16,254,700 | +100,000 | 0.23% | 4,713,863 |
| 2009-06-08 | 2009-06-04 | 0.300 | 16,154,700 | -15,000 | 0.23% | 4,846,410 |
| 2009-06-05 | 2009-06-03 | 0.295 | 16,169,700 | -1,445,000 | 0.23% | 4,770,062 |
| 2009-06-04 | 2009-06-02 | 0.275 | 17,614,700 | +740,000 | 0.25% | 4,844,042 |
| 2009-06-03 | 2009-06-01 | 0.280 | 16,874,700 | -400,000 | 0.24% | 4,724,916 |
| 2009-06-02 | 2009-05-29 | 0.265 | 17,274,700 | +460,000 | 0.24% | 4,577,796 |
| 2009-06-01 | 2009-05-27 | 0.280 | 16,814,700 | +480,000 | 0.24% | 4,708,116 |
| 2009-05-29 | 2009-05-26 | 0.290 | 16,334,700 | +260,000 | 0.23% | 4,737,063 |
| 2009-05-26 | 2009-05-22 | 0.295 | 16,074,700 | +420,000 | 0.23% | 4,742,036 |
| 2009-05-25 | 2009-05-21 | 0.295 | 15,654,700 | +200,000 | 0.22% | 4,618,136 |
| 2009-05-22 | 2009-05-20 | 0.300 | 15,454,700 | +2,720,000 | 0.22% | 4,636,410 |
| 2009-05-21 | 2009-05-19 | 0.295 | 12,734,700 | +940,000 | 0.18% | 3,756,736 |
| 2009-05-20 | 2009-05-18 | 0.305 | 11,794,700 | +620,000 | 0.17% | 3,597,384 |
| 2009-05-19 | 2009-05-15 | 0.330 | 11,174,700 | +2,160,000 | 0.16% | 3,687,651 |
| 2009-05-15 | 2009-05-13 | 0.320 | 9,014,700 | -2,980,000 | 0.13% | 2,884,704 |
| 2009-05-14 | 2009-05-12 | 0.315 | 11,994,700 | -960,000 | 0.17% | 3,778,330 |
| 2009-05-13 | 2009-05-11 | 0.295 | 12,954,700 | +420,000 | 0.18% | 3,821,636 |
| 2009-05-12 | 2009-05-08 | 0.285 | 12,534,700 | -520,000 | 0.18% | 3,572,389 |
| 2009-05-11 | 2009-05-07 | 0.280 | 13,054,700 | +80,000 | 0.18% | 3,655,316 |
| 2009-05-08 | 2009-05-06 | 0.290 | 12,974,700 | -380,000 | 0.18% | 3,762,663 |
| 2009-05-07 | 2009-05-05 | 0.265 | 13,354,700 | +500,000 | 0.19% | 3,538,996 |
| 2009-05-06 | 2009-05-04 | 0.265 | 12,854,700 | -240,000 | 0.18% | 3,406,496 |
| 2009-05-05 | 2009-04-30 | 0.250 | 13,094,700 | +100,000 | 0.18% | 3,273,675 |
| 2009-05-04 | 2009-04-29 | 0.250 | 12,994,700 | +480,000 | 0.18% | 3,248,675 |
| 2009-04-30 | 2009-04-28 | 0.245 | 12,514,700 | -180,000 | 0.18% | 3,066,102 |
| 2009-04-29 | 2009-04-27 | 0.255 | 12,694,700 | -520,000 | 0.18% | 3,237,148 |
| 2009-04-28 | 2009-04-24 | 0.285 | 13,214,700 | +440,000 | 0.19% | 3,766,189 |
| 2009-04-27 | 2009-04-23 | 0.295 | 12,774,700 | -560,000 | 0.18% | 3,768,536 |
| 2009-04-24 | 2009-04-22 | 0.290 | 13,334,700 | +40,000 | 0.19% | 3,867,063 |
| 2009-04-23 | 2009-04-21 | 0.295 | 13,294,700 | -40,000 | 0.19% | 3,921,936 |
| 2009-04-22 | 2009-04-20 | 0.305 | 13,334,700 | +40,000 | 0.19% | 4,067,084 |
| 2009-04-20 | 2009-04-16 | 0.305 | 13,294,700 | +100,000 | 0.19% | 4,054,884 |
| 2009-04-17 | 2009-04-15 | 0.305 | 13,194,700 | -60,000 | 0.19% | 4,024,384 |
| 2009-04-16 | 2009-04-14 | 0.300 | 13,254,700 | +160,000 | 0.19% | 3,976,410 |
| 2009-04-09 | 2009-04-07 | 0.295 | 13,094,700 | +200,000 | 0.18% | 3,862,936 |
| 2009-04-07 | 2009-04-03 | 0.305 | 12,894,700 | +100,000 | 0.18% | 3,932,884 |
| 2009-04-06 | 2009-04-02 | 0.315 | 12,794,700 | +7,650,500 | 0.18% | 4,030,330 |
| 2009-04-03 | 2009-04-01 | 0.315 | 5,144,200 | -80,000 | 0.07% | 1,620,423 |
| 2009-04-02 | 2009-03-31 | 0.310 | 5,224,200 | +20,000 | 0.07% | 1,619,502 |
| 2009-04-01 | 2009-03-30 | 0.305 | 5,204,200 | +100,000 | 0.07% | 1,587,281 |
| 2009-03-31 | 2009-03-27 | 0.310 | 5,104,200 | -100,000 | 0.07% | 1,582,302 |
| 2009-03-25 | 2009-03-23 | 0.310 | 5,204,200 | -100,000 | 0.07% | 1,613,302 |
| 2009-03-24 | 2009-03-20 | 0.295 | 5,304,200 | +300,000 | 0.07% | 1,564,739 |
| 2009-03-23 | 2009-03-19 | 0.310 | 5,004,200 | +100,000 | 0.07% | 1,551,302 |
| 2009-03-20 | 2009-03-18 | 0.315 | 4,904,200 | -180,000 | 0.07% | 1,544,823 |
| 2009-03-18 | 2009-03-16 | 0.285 | 5,084,200 | +40,000 | 0.07% | 1,448,997 |
| 2009-03-17 | 2009-03-13 | 0.280 | 5,044,200 | -80,000 | 0.07% | 1,412,376 |
| 2009-03-16 | 2009-03-12 | 0.275 | 5,124,200 | +40,000 | 0.07% | 1,409,155 |
| 2009-03-13 | 2009-03-11 | 0.275 | 5,084,200 | +80,000 | 0.07% | 1,398,155 |
| 2009-03-11 | 2009-03-09 | 0.270 | 5,004,200 | -400,000 | 0.07% | 1,351,134 |
| 2009-03-09 | 2009-03-05 | 0.280 | 5,404,200 | +200,000 | 0.08% | 1,513,176 |
| 2009-03-05 | 2009-03-03 | 0.280 | 5,204,200 | +20,000 | 0.07% | 1,457,176 |
| 2009-03-04 | 2009-03-02 | 0.265 | 5,184,200 | -20,000 | 0.07% | 1,373,813 |
| 2009-03-03 | 2009-02-27 | 0.280 | 5,204,200 | -360,000 | 0.07% | 1,457,176 |
| 2009-03-02 | 2009-02-26 | 0.280 | 5,564,200 | +160,000 | 0.08% | 1,557,976 |
| 2009-02-26 | 2009-02-24 | 0.320 | 5,404,200 | -620,000 | 0.08% | 1,729,344 |
| 2009-02-25 | 2009-02-23 | 0.335 | 6,024,200 | +180,000 | 0.08% | 2,018,107 |
| 2009-02-24 | 2009-02-20 | 0.335 | 5,844,200 | -480,000 | 0.08% | 1,957,807 |
| 2009-02-23 | 2009-02-19 | 0.345 | 6,324,200 | +200,000 | 0.09% | 2,181,849 |
| 2009-02-20 | 2009-02-18 | 0.335 | 6,124,200 | -100,000 | 0.09% | 2,051,607 |
| 2009-02-19 | 2009-02-17 | 0.325 | 6,224,200 | -380,000 | 0.09% | 2,022,865 |
| 2009-02-18 | 2009-02-16 | 0.345 | 6,604,200 | -860,000 | 0.09% | 2,278,449 |
| 2009-02-17 | 2009-02-13 | 0.340 | 7,464,200 | +260,000 | 0.10% | 2,537,828 |
| 2009-02-16 | 2009-02-12 | 0.265 | 7,204,200 | -500,000 | 0.10% | 1,909,113 |
| 2009-02-13 | 2009-02-11 | 0.270 | 7,704,200 | -100,000 | 0.11% | 2,080,134 |
| 2009-02-12 | 2009-02-10 | 0.275 | 7,804,200 | -300,000 | 0.11% | 2,146,155 |
| 2009-02-10 | 2009-02-06 | 0.275 | 8,104,200 | -100,000 | 0.11% | 2,228,655 |
| 2009-02-09 | 2009-02-05 | 0.275 | 8,204,200 | +880,000 | 0.12% | 2,256,155 |
| 2009-02-06 | 2009-02-04 | 0.270 | 7,324,200 | -180,000 | 0.10% | 1,977,534 |
| 2009-02-05 | 2009-02-03 | 0.270 | 7,504,200 | -50,000 | 0.11% | 2,026,134 |
| 2009-02-04 | 2009-02-02 | 0.260 | 7,554,200 | -40,000 | 0.11% | 1,964,092 |
| 2009-02-03 | 2009-01-30 | 0.265 | 7,594,200 | +300,000 | 0.11% | 2,012,463 |
| 2009-02-02 | 2009-01-29 | 0.265 | 7,294,200 | -4,820,000 | 0.10% | 1,932,963 |
| 2009-01-30 | 2009-01-23 | 0.275 | 12,114,200 | -80,000 | 0.17% | 3,331,405 |
| 2009-01-29 | 2009-01-22 | 0.275 | 12,194,200 | +3,840,000 | 0.17% | 3,353,405 |
| 2009-01-23 | 2009-01-21 | 0.265 | 8,354,200 | -200,000 | 0.12% | 2,213,863 |
| 2009-01-22 | 2009-01-20 | 0.250 | 8,554,200 | -60,000 | 0.12% | 2,138,550 |
| 2009-01-21 | 2009-01-19 | 0.280 | 8,614,200 | +760,000 | 0.12% | 2,411,976 |
| 2009-01-20 | 2009-01-16 | 0.265 | 7,854,200 | +1,940,000 | 0.11% | 2,081,363 |
| 2009-01-07 | 2009-01-05 | 0.232 | 5,914,200 | -160,000 | 0.08% | 1,372,094 |
| 2009-01-06 | 2009-01-02 | 0.172 | 6,074,200 | +100,000 | 0.09% | 1,044,762 |
| 2009-01-02 | 2008-12-29 | 0.139 | 5,974,200 | -200,000 | 0.08% | 830,414 |
| 2008-12-29 | 2008-12-22 | 0.128 | 6,174,200 | +200,000 | 0.09% | 790,298 |
| 2008-12-23 | 2008-12-19 | 0.118 | 5,974,200 | -480,000 | 0.08% | 704,956 |
| 2008-12-17 | 2008-12-15 | 0.116 | 6,454,200 | -300,000 | 0.09% | 748,687 |
| 2008-12-16 | 2008-12-12 | 0.115 | 6,754,200 | -580,000 | 0.09% | 776,733 |
| 2008-12-15 | 2008-12-11 | 0.119 | 7,334,200 | -100,000 | 0.10% | 872,770 |
| 2008-12-12 | 2008-12-10 | 0.118 | 7,434,200 | -520,000 | 0.10% | 877,236 |
| 2008-12-11 | 2008-12-09 | 0.111 | 7,954,200 | +400,000 | 0.11% | 882,916 |
| 2008-12-09 | 2008-12-05 | 0.116 | 7,554,200 | +820,000 | 0.11% | 876,287 |
| 2008-12-04 | 2008-12-02 | 0.112 | 6,734,200 | -40,000 | 0.09% | 754,230 |
| 2008-12-01 | 2008-11-27 | 0.114 | 6,774,200 | +300,000 | 0.10% | 772,259 |
| 2008-11-20 | 2008-11-18 | 0.118 | 6,474,200 | -40,000 | 0.09% | 763,956 |
| 2008-11-12 | 2008-11-10 | 0.120 | 6,514,200 | -100,000 | 0.09% | 781,704 |
| 2008-11-05 | 2008-11-03 | 0.116 | 6,614,200 | -20,000 | 0.09% | 767,247 |
| 2008-10-27 | 2008-10-23 | 0.095 | 6,634,200 | -120,000 | 0.09% | 630,249 |
| 2008-10-14 | 2008-10-10 | 0.113 | 6,754,200 | -100,000 | 0.09% | 763,225 |
| 2008-09-24 | 2008-09-22 | 0.151 | 6,854,200 | -100,000 | 0.10% | 1,034,984 |
| 2008-09-18 | 2008-09-16 | 0.149 | 6,954,200 | -100,000 | 0.10% | 1,036,176 |
| 2008-09-11 | 2008-09-09 | 0.146 | 7,054,200 | +100,000 | 0.10% | 1,029,913 |
| 2008-09-09 | 2008-09-05 | 0.158 | 6,954,200 | +200,000 | 0.10% | 1,098,764 |
| 2008-08-13 | 2008-08-11 | 0.135 | 6,754,200 | -60,000 | 0.09% | 911,817 |
| 2008-07-10 | 2008-07-08 | 0.145 | 6,814,200 | -1,000,000 | 0.10% | 988,059 |
| 2008-07-09 | 2008-07-07 | 0.144 | 7,814,200 | -2,000,000 | 0.11% | 1,125,245 |
| 2008-06-24 | 2008-06-20 | 0.164 | 9,814,200 | -100,000 | 0.15% | 1,609,529 |
| 2008-06-16 | 2008-06-12 | 0.171 | 9,914,200 | +20,000 | 0.15% | 1,695,328 |
| 2008-06-04 | 2008-06-02 | 0.187 | 9,894,200 | -100,000 | 0.15% | 1,850,215 |
| 2008-06-03 | 2008-05-30 | 0.185 | 9,994,200 | -100,000 | 0.15% | 1,848,927 |
| 2008-06-02 | 2008-05-29 | 0.188 | 10,094,200 | +40,000 | 0.16% | 1,897,710 |
| 2008-05-30 | 2008-05-28 | 0.193 | 10,054,200 | +220,000 | 0.17% | 1,940,461 |
| 2008-05-28 | 2008-05-26 | 0.174 | 9,834,200 | +40,000 | 0.17% | 1,711,151 |
| 2008-05-27 | 2008-05-23 | 0.174 | 9,794,200 | +100,000 | 0.17% | 1,704,191 |
| 2008-05-19 | 2008-05-15 | 0.203 | 9,694,200 | -200,000 | 0.16% | 1,967,923 |
| 2008-05-16 | 2008-05-14 | 0.197 | 9,894,200 | -100,000 | 0.17% | 1,949,157 |
| 2008-05-15 | 2008-05-13 | 0.208 | 9,994,200 | -160,000 | 0.17% | 2,078,794 |
| 2008-05-14 | 2008-05-09 | 0.183 | 10,154,200 | -100,000 | 0.17% | 1,858,219 |
| 2008-05-09 | 2008-05-07 | 0.170 | 10,254,200 | +100,000 | 0.17% | 1,743,214 |
| 2008-05-08 | 2008-05-06 | 0.174 | 10,154,200 | +200,000 | 0.17% | 1,766,831 |
| 2008-04-24 | 2008-04-22 | 0.165 | 9,954,200 | -140,000 | 0.17% | 1,642,443 |
| 2008-03-14 | 2008-03-12 | 0.225 | 10,094,200 | -20,000 | 0.18% | 2,271,195 |
| 2008-03-11 | 2008-03-07 | 0.236 | 10,114,200 | +2,660,000 | 0.18% | 2,386,951 |
| 2008-01-30 | 2008-01-28 | 0.195 | 7,454,200 | -180,000 | 0.14% | 1,453,569 |
| 2008-01-29 | 2008-01-25 | 0.180 | 7,634,200 | -20,000 | 0.14% | 1,374,156 |
| 2008-01-25 | 2008-01-23 | 0.176 | 7,654,200 | -100,000 | 0.14% | 1,347,139 |
| 2008-01-24 | 2008-01-22 | 0.167 | 7,754,200 | -100,000 | 0.14% | 1,294,951 |
| 2008-01-18 | 2008-01-16 | 0.180 | 7,854,200 | -200,000 | 0.15% | 1,413,756 |
| 2008-01-17 | 2008-01-15 | 0.192 | 8,054,200 | -100,000 | 0.15% | 1,546,406 |
| 2008-01-15 | 2008-01-11 | 0.196 | 8,154,200 | -200,000 | 0.15% | 1,598,223 |
| 2008-01-11 | 2008-01-09 | 0.197 | 8,354,200 | -260,000 | 0.16% | 1,645,777 |
| 2008-01-10 | 2008-01-08 | 0.195 | 8,614,200 | -60,000 | 0.16% | 1,679,769 |
| 2008-01-08 | 2008-01-04 | 0.180 | 8,674,200 | -100,000 | 0.16% | 1,561,356 |
| 2008-01-03 | 2007-12-31 | 0.189 | 8,774,200 | -60,000 | 0.16% | 1,658,324 |
| 2008-01-02 | 2007-12-27 | 0.196 | 8,834,200 | -100,000 | 0.16% | 1,731,503 |
| 2007-12-28 | 2007-12-24 | 0.196 | 8,934,200 | -360,000 | 0.17% | 1,751,103 |
| 2007-12-27 | 2007-12-20 | 0.176 | 9,294,200 | +100,000 | 0.17% | 1,635,779 |
| 2007-12-18 | 2007-12-14 | 0.164 | 9,194,200 | -80,000 | 0.17% | 1,507,849 |
| 2007-12-17 | 2007-12-13 | 0.166 | 9,274,200 | +100,000 | 0.17% | 1,539,517 |
| 2007-12-13 | 2007-12-11 | 0.178 | 9,174,200 | -100,000 | 0.17% | 1,633,008 |
| 2007-12-12 | 2007-12-10 | 0.185 | 9,274,200 | -300,000 | 0.17% | 1,715,727 |
| 2007-12-11 | 2007-12-07 | 0.186 | 9,574,200 | -240,000 | 0.18% | 1,780,801 |
| 2007-12-10 | 2007-12-06 | 0.202 | 9,814,200 | +220,000 | 0.18% | 1,982,468 |
| 2007-12-07 | 2007-12-05 | 0.186 | 9,594,200 | -260,000 | 0.18% | 1,784,521 |
| 2007-12-06 | 2007-12-04 | 0.130 | 9,854,200 | +40,000 | 0.18% | 1,281,046 |
| 2007-12-05 | 2007-12-03 | 0.130 | 9,814,200 | +240,000 | 0.18% | 1,275,846 |
| 2007-12-04 | 2007-11-30 | 0.135 | 9,574,200 | -440,000 | 0.18% | 1,292,517 |
| 2007-12-03 | 2007-11-29 | 0.149 | 10,014,200 | +240,000 | 0.19% | 1,492,116 |
| 2007-11-30 | 2007-11-28 | 0.152 | 9,774,200 | -200,000 | 0.18% | 1,485,678 |
| 2007-11-29 | 2007-11-27 | 0.161 | 9,974,200 | -200,000 | 0.19% | 1,605,846 |
| 2007-11-28 | 2007-11-26 | 0.163 | 10,174,200 | -100,000 | 0.19% | 1,658,395 |
| 2007-11-27 | 2007-11-23 | 0.174 | 10,274,200 | +20,000 | 0.19% | 1,787,711 |
| 2007-11-26 | 2007-11-22 | 0.171 | 10,254,200 | +200,000 | 0.19% | 1,753,468 |
| 2007-11-21 | 2007-11-19 | 0.180 | 10,054,200 | +60,000 | 0.19% | 1,809,756 |
| 2007-11-20 | 2007-11-16 | 0.182 | 9,994,200 | +200,000 | 0.19% | 1,818,944 |
| 2007-11-19 | 2007-11-15 | 0.191 | 9,794,200 | +100,000 | 0.18% | 1,870,692 |
| 2007-11-14 | 2007-11-12 | 0.192 | 9,694,200 | -300,000 | 0.18% | 1,861,286 |
| 2007-11-13 | 2007-11-09 | 0.194 | 9,994,200 | -400,000 | 0.19% | 1,938,875 |
| 2007-11-12 | 2007-11-08 | 0.195 | 10,394,200 | +60,000 | 0.19% | 2,026,869 |
| 2007-11-09 | 2007-11-07 | 0.198 | 10,334,200 | +200,000 | 0.19% | 2,046,172 |
| 2007-11-07 | 2007-11-05 | 0.197 | 10,134,200 | +300,000 | 0.19% | 1,996,437 |
| 2007-11-05 | 2007-11-01 | 0.201 | 9,834,200 | +40,000 | 0.18% | 1,976,674 |
| 2007-11-01 | 2007-10-30 | 0.199 | 9,794,200 | -500,000 | 0.18% | 1,949,046 |
| 2007-10-31 | 2007-10-29 | 0.207 | 10,294,200 | +200,000 | 0.19% | 2,130,899 |
| 2007-10-30 | 2007-10-26 | 0.215 | 10,094,200 | -400,000 | 0.19% | 2,170,253 |
| 2007-10-29 | 2007-10-25 | 0.213 | 10,494,200 | -400,000 | 0.20% | 2,235,265 |
| 2007-10-26 | 2007-10-24 | 0.184 | 10,894,200 | +800,000 | 0.20% | 2,004,533 |
| 2007-10-25 | 2007-10-23 | 0.185 | 10,094,200 | -20,000 | 0.19% | 1,867,427 |
| 2007-10-23 | 2007-10-18 | 0.190 | 10,114,200 | +80,000 | 0.19% | 1,921,698 |
| 2007-10-22 | 2007-10-17 | 0.188 | 10,034,200 | -60,000 | 0.19% | 1,886,430 |
| 2007-10-18 | 2007-10-16 | 0.186 | 10,094,200 | -700,000 | 0.19% | 1,877,521 |
| 2007-10-17 | 2007-10-15 | 0.190 | 10,794,200 | +100,000 | 0.20% | 2,050,898 |
| 2007-10-16 | 2007-10-12 | 0.200 | 10,694,200 | -100,000 | 0.20% | 2,138,840 |
| 2007-10-12 | 2007-10-10 | 0.209 | 10,794,200 | -220,000 | 0.20% | 2,255,988 |
| 2007-10-11 | 2007-10-09 | 0.209 | 11,014,200 | -100,000 | 0.20% | 2,301,968 |
| 2007-10-10 | 2007-10-08 | 0.208 | 11,114,200 | -1,940,000 | 0.21% | 2,311,754 |
| 2007-10-09 | 2007-10-05 | 0.213 | 13,054,200 | -1,000,000 | 0.24% | 2,780,545 |
| 2007-10-05 | 2007-10-03 | 0.192 | 14,054,200 | -160,000 | 0.26% | 2,698,406 |
| 2007-10-03 | 2007-09-28 | 0.209 | 14,214,200 | -60,000 | 0.26% | 2,970,768 |
| 2007-10-02 | 2007-09-27 | 0.213 | 14,274,200 | +240,000 | 0.27% | 3,040,405 |
| 2007-09-28 | 2007-09-25 | 0.219 | 14,034,200 | +420,000 | 0.26% | 3,073,490 |
| 2007-09-27 | 2007-09-24 | 0.220 | 13,614,200 | -500,000 | 0.25% | 2,995,124 |
| 2007-09-25 | 2007-09-21 | 0.231 | 14,114,200 | +200,000 | 0.26% | 3,260,380 |
| 2007-09-24 | 2007-09-20 | 0.233 | 13,914,200 | -200,000 | 0.26% | 3,242,009 |
| 2007-09-21 | 2007-09-19 | 0.237 | 14,114,200 | +140,000 | 0.26% | 3,345,065 |
| 2007-09-20 | 2007-09-18 | 0.239 | 13,974,200 | +280,000 | 0.26% | 3,339,834 |
| 2007-09-18 | 2007-09-14 | 0.235 | 13,694,200 | +400,000 | 0.25% | 3,218,137 |
| 2007-09-17 | 2007-09-13 | 0.240 | 13,294,200 | +40,000 | 0.25% | 3,190,608 |
| 2007-09-14 | 2007-09-12 | 0.246 | 13,254,200 | +20,000 | 0.25% | 3,260,533 |
| 2007-09-13 | 2007-09-11 | 0.245 | 13,234,200 | +500,000 | 0.25% | 3,242,379 |
| 2007-09-12 | 2007-09-10 | 0.244 | 12,734,200 | -1,060,000 | 0.24% | 3,107,145 |
| 2007-09-07 | 2007-09-05 | 0.240 | 13,794,200 | -340,000 | 0.26% | 3,310,608 |
| 2007-09-06 | 2007-09-04 | 0.245 | 14,134,200 | -220,000 | 0.26% | 3,462,879 |
| 2007-09-05 | 2007-09-03 | 0.248 | 14,354,200 | +660,000 | 0.27% | 3,559,842 |
| 2007-09-04 | 2007-08-31 | 0.250 | 13,694,200 | +420,000 | 0.25% | 3,423,550 |
| 2007-08-30 | 2007-08-28 | 0.246 | 13,274,200 | -1,100,000 | 0.25% | 3,265,453 |
| 2007-08-29 | 2007-08-27 | 0.260 | 14,374,200 | +1,260,000 | 0.27% | 3,737,292 |
| 2007-08-28 | 2007-08-24 | 0.241 | 13,114,200 | +60,000 | 0.24% | 3,160,522 |
| 2007-08-27 | 2007-08-23 | 0.212 | 13,054,200 | -60,000 | 0.24% | 2,767,490 |
| 2007-08-24 | 2007-08-22 | 0.205 | 13,114,200 | -40,000 | 0.24% | 2,688,411 |
| 2007-08-23 | 2007-08-21 | 0.201 | 13,154,200 | -80,000 | 0.24% | 2,643,994 |
| 2007-08-22 | 2007-08-20 | 0.190 | 13,234,200 | +260,000 | 0.25% | 2,514,498 |
| 2007-08-21 | 2007-08-17 | 0.174 | 12,974,200 | -60,000 | 0.24% | 2,257,511 |
| 2007-08-20 | 2007-08-16 | 0.206 | 13,034,200 | -140,000 | 0.24% | 2,685,045 |
| 2007-08-17 | 2007-08-15 | 0.231 | 13,174,200 | -60,000 | 0.24% | 3,043,240 |
| 2007-08-16 | 2007-08-14 | 0.243 | 13,234,200 | +40,000 | 0.25% | 3,215,911 |
| 2007-08-14 | 2007-08-10 | 0.225 | 13,194,200 | -100,000 | 0.25% | 2,968,695 |
| 2007-08-13 | 2007-08-09 | 0.240 | 13,294,200 | -80,000 | 0.25% | 3,190,608 |
| 2007-08-10 | 2007-08-08 | 0.229 | 13,374,200 | -380,000 | 0.25% | 3,062,692 |
| 2007-08-09 | 2007-08-07 | 0.231 | 13,754,200 | -400,000 | 0.26% | 3,177,220 |
| 2007-08-08 | 2007-08-06 | 0.270 | 14,154,200 | +200,000 | 0.26% | 3,821,634 |
| 2007-08-07 | 2007-08-03 | 0.280 | 13,954,200 | -200,000 | 0.26% | 3,907,176 |
| 2007-08-06 | 2007-08-02 | 0.280 | 14,154,200 | +260,000 | 0.26% | 3,963,176 |
| 2007-08-03 | 2007-08-01 | 0.285 | 13,894,200 | -140,000 | 0.26% | 3,959,847 |
| 2007-08-02 | 2007-07-31 | 0.305 | 14,034,200 | -300,000 | 0.26% | 4,280,431 |
| 2007-08-01 | 2007-07-30 | 0.285 | 14,334,200 | -700,000 | 0.27% | 4,085,247 |
| 2007-07-31 | 2007-07-27 | 0.270 | 15,034,200 | -1,280,000 | 0.28% | 4,059,234 |
| 2007-07-30 | 2007-07-26 | 0.290 | 16,314,200 | +360,000 | 0.30% | 4,731,118 |
| 2007-07-27 | 2007-07-25 | 0.295 | 15,954,200 | +960,000 | 0.30% | 4,706,489 |
| 2007-07-26 | 2007-07-24 | 0.285 | 14,994,200 | -600,000 | 0.28% | 4,273,347 |
| 2007-07-25 | 2007-07-23 | 0.285 | 15,594,200 | +1,560,000 | 0.29% | 4,444,347 |
| 2007-07-24 | 2007-07-20 | 0.295 | 14,034,200 | +240,000 | 0.26% | 4,140,089 |
| 2007-07-23 | 2007-07-19 | 0.295 | 13,794,200 | -20,000 | 0.26% | 4,069,289 |
| 2007-07-20 | 2007-07-18 | 0.300 | 13,814,200 | +40,000 | 0.26% | 4,144,260 |
| 2007-07-19 | 2007-07-17 | 0.300 | 13,774,200 | +20,000 | 0.26% | 4,132,260 |
| 2007-07-18 | 2007-07-16 | 0.285 | 13,754,200 | -180,000 | 0.26% | 3,919,947 |
| 2007-07-17 | 2007-07-13 | 0.280 | 13,934,200 | -80,000 | 0.26% | 3,901,576 |
| 2007-07-16 | 2007-07-12 | 0.275 | 14,014,200 | -100,000 | 0.26% | 3,853,905 |
| 2007-07-13 | 2007-07-11 | 0.280 | 14,114,200 | -100,000 | 0.26% | 3,951,976 |
| 2007-07-12 | 2007-07-10 | 0.290 | 14,214,200 | -140,000 | 0.26% | 4,122,118 |
| 2007-07-11 | 2007-07-09 | 0.300 | 14,354,200 | +20,000 | 0.27% | 4,306,260 |
| 2007-07-10 | 2007-07-06 | 0.285 | 14,334,200 | -20,000 | 0.27% | 4,085,247 |
| 2007-07-09 | 2007-07-05 | 0.270 | 14,354,200 | +200,000 | 0.27% | 3,875,634 |
| 2007-07-06 | 2007-07-04 | 0.285 | 14,154,200 | -240,000 | 0.26% | 4,033,947 |
| 2007-07-05 | 2007-07-03 | 0.290 | 14,394,200 | +200,000 | 0.27% | 4,174,318 |
| 2007-07-04 | 2007-06-29 | 0.300 | 14,194,200 | -140,000 | 0.26% | 4,258,260 |
| 2007-07-03 | 2007-06-28 | 0.310 | 14,334,200 | +20,000 | 0.27% | 4,443,602 |
| 2007-06-29 | 2007-06-27 | 0.295 | 14,314,200 | +60,000 | 0.32% | 4,222,689 |
| 2007-06-28 | 2007-06-26 | 0.320 | 14,254,200 | +40,000 | 0.32% | 4,561,344 |
| 2007-06-27 | 2007-06-25 | 0.330 | 14,214,200 | -300,000 | 0.32% | 4,690,686 |
| 2007-06-26 | 2007-06-22 | 0.340 | 14,514,200 | 0.32% | 4,934,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy