History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2025-10-13 | 2025-10-09 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2025-10-10 | 2025-10-08 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2025-10-09 | 2025-10-06 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2025-10-08 | 2025-10-03 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2025-10-06 | 2025-10-02 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2025-10-03 | 2025-09-30 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2025-10-02 | 2025-09-29 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2025-09-30 | 2025-09-26 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-09-29 | 2025-09-25 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2025-09-26 | 2025-09-24 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2025-09-25 | 2025-09-23 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2025-09-24 | 2025-09-22 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2025-09-22 | 2025-09-18 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2025-09-19 | 2025-09-17 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2025-09-17 | 2025-09-15 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2025-09-15 | 2025-09-11 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2025-09-12 | 2025-09-10 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2025-09-11 | 2025-09-09 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2025-09-10 | 2025-09-08 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2025-09-09 | 2025-09-05 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2025-09-05 | 2025-09-03 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2025-09-04 | 2025-09-02 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2025-09-03 | 2025-09-01 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-09-02 | 2025-08-29 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-27 | 2025-08-25 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-22 | 2025-08-20 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-08-21 | 2025-08-19 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-08-20 | 2025-08-18 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-19 | 2025-08-15 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-18 | 2025-08-14 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-15 | 2025-08-13 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-14 | 2025-08-12 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-13 | 2025-08-11 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-12 | 2025-08-08 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-11 | 2025-08-07 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-08 | 2025-08-06 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-07 | 2025-08-05 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-06 | 2025-08-04 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-05 | 2025-08-01 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-04 | 2025-07-31 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-08-01 | 2025-07-30 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-07-31 | 2025-07-29 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-07-30 | 2025-07-28 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-07-29 | 2025-07-25 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-07-28 | 2025-07-24 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-07-25 | 2025-07-23 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-07-24 | 2025-07-22 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-07-21 | 2025-07-17 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-07-18 | 2025-07-16 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-07-17 | 2025-07-15 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-07-16 | 2025-07-14 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-07-15 | 2025-07-11 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-07-14 | 2025-07-10 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-07-11 | 2025-07-09 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-07-10 | 2025-07-08 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-07-09 | 2025-07-07 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-07-08 | 2025-07-04 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-07-07 | 2025-07-03 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-07-03 | 2025-06-30 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-07-02 | 2025-06-27 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-30 | 2025-06-26 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-27 | 2025-06-25 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-26 | 2025-06-24 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-25 | 2025-06-23 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-24 | 2025-06-20 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-23 | 2025-06-19 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-20 | 2025-06-18 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-19 | 2025-06-17 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-18 | 2025-06-16 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-17 | 2025-06-13 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-16 | 2025-06-12 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-13 | 2025-06-11 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-12 | 2025-06-10 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-11 | 2025-06-09 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-10 | 2025-06-06 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-06-09 | 2025-06-05 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-06-06 | 2025-06-04 | 0.012 | 105,000 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-04 | 2025-06-02 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-03 | 2025-05-30 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-06-02 | 2025-05-29 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-30 | 2025-05-28 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-29 | 2025-05-27 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-28 | 2025-05-26 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-27 | 2025-05-23 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-26 | 2025-05-22 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-23 | 2025-05-21 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-21 | 2025-05-19 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-20 | 2025-05-16 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-19 | 2025-05-15 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-16 | 2025-05-14 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-05-15 | 2025-05-13 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-05-14 | 2025-05-12 | 0.012 | 105,000 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-05-12 | 2025-05-08 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-09 | 2025-05-07 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-08 | 2025-05-06 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-07 | 2025-05-02 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-05-06 | 2025-04-30 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-05-02 | 2025-04-29 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-30 | 2025-04-28 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-04-29 | 2025-04-25 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-04-28 | 2025-04-24 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-04-25 | 2025-04-23 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-04-24 | 2025-04-22 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-23 | 2025-04-17 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-22 | 2025-04-16 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-17 | 2025-04-15 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-16 | 2025-04-14 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-15 | 2025-04-11 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-14 | 2025-04-10 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-11 | 2025-04-09 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-10 | 2025-04-08 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-09 | 2025-04-07 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-08 | 2025-04-03 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-07 | 2025-04-02 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-03 | 2025-04-01 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-04-02 | 2025-03-31 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-04-01 | 2025-03-28 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-03-31 | 2025-03-27 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2025-03-28 | 2025-03-26 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2025-03-27 | 2025-03-25 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2025-03-26 | 2025-03-24 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-03-05 | 2025-03-03 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-20 | 2025-02-18 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2025-02-14 | 2025-02-12 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2025-02-13 | 2025-02-11 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-02-12 | 2025-02-10 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-02-05 | 2025-02-03 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-02-04 | 2025-01-28 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-27 | 2025-01-23 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-24 | 2025-01-22 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-23 | 2025-01-21 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-01-22 | 2025-01-20 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-01-21 | 2025-01-17 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-20 | 2025-01-16 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-17 | 2025-01-15 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-16 | 2025-01-14 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-15 | 2025-01-13 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-01-14 | 2025-01-10 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-13 | 2025-01-09 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-10 | 2025-01-08 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-09 | 2025-01-07 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-08 | 2025-01-06 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2025-01-07 | 2025-01-03 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-06 | 2025-01-02 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-03 | 2024-12-31 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2025-01-02 | 2024-12-27 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-12-27 | 2024-12-20 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-12-23 | 2024-12-19 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-12-20 | 2024-12-18 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-12-16 | 2024-12-12 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-12-13 | 2024-12-11 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-12-12 | 2024-12-10 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-12-11 | 2024-12-09 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-12-10 | 2024-12-06 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-12-09 | 2024-12-05 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-12-06 | 2024-12-04 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-12-02 | 2024-11-28 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-29 | 2024-11-27 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-28 | 2024-11-26 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-27 | 2024-11-25 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-26 | 2024-11-22 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-25 | 2024-11-21 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-22 | 2024-11-20 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-21 | 2024-11-19 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-20 | 2024-11-18 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-19 | 2024-11-15 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-18 | 2024-11-14 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-15 | 2024-11-13 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-11-14 | 2024-11-12 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-13 | 2024-11-11 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-12 | 2024-11-08 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-11 | 2024-11-07 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-08 | 2024-11-06 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-07 | 2024-11-05 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2024-11-06 | 2024-11-04 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-05 | 2024-11-01 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-04 | 2024-10-31 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-11-01 | 2024-10-30 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-10-31 | 2024-10-29 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2024-10-30 | 2024-10-28 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2024-10-29 | 2024-10-25 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2024-10-28 | 2024-10-24 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-10-25 | 2024-10-23 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2024-10-24 | 2024-10-22 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2024-10-23 | 2024-10-21 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2024-10-22 | 2024-10-18 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2024-10-21 | 2024-10-17 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2024-10-18 | 2024-10-16 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2024-10-17 | 2024-10-15 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2024-10-16 | 2024-10-14 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2024-10-14 | 2024-10-09 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2024-10-10 | 2024-10-08 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2024-10-09 | 2024-10-07 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2024-10-08 | 2024-10-04 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2024-10-07 | 2024-10-03 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2024-10-04 | 2024-10-02 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-10-03 | 2024-09-30 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-19 | 2024-09-16 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-09-17 | 2024-09-13 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-09-16 | 2024-09-12 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-13 | 2024-09-11 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-12 | 2024-09-10 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-08-27 | 2024-08-23 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-08-26 | 2024-08-22 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-08-23 | 2024-08-21 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-08-22 | 2024-08-20 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-08-21 | 2024-08-19 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-08-20 | 2024-08-16 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-08-19 | 2024-08-15 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-08-16 | 2024-08-14 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-08-15 | 2024-08-13 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2024-08-12 | 2024-08-08 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-08-09 | 2024-08-07 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-08-08 | 2024-08-06 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-08-07 | 2024-08-05 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-08-06 | 2024-08-02 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-08-05 | 2024-08-01 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-08-02 | 2024-07-31 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-08-01 | 2024-07-30 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-07-31 | 2024-07-29 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-07-30 | 2024-07-26 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-29 | 2024-07-25 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-26 | 2024-07-24 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-25 | 2024-07-23 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-24 | 2024-07-22 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-23 | 2024-07-19 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-22 | 2024-07-18 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-19 | 2024-07-17 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-18 | 2024-07-16 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-07-17 | 2024-07-15 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-07-16 | 2024-07-12 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-15 | 2024-07-11 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-12 | 2024-07-10 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-11 | 2024-07-09 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-10 | 2024-07-08 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-09 | 2024-07-05 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-08 | 2024-07-04 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-05 | 2024-07-03 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-04 | 2024-07-02 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-03 | 2024-06-28 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-07-02 | 2024-06-27 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-06-28 | 2024-06-26 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-06-27 | 2024-06-25 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-06-24 | 2024-06-20 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-06-21 | 2024-06-19 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-06-20 | 2024-06-18 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-06-19 | 2024-06-17 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-06-18 | 2024-06-14 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-06-17 | 2024-06-13 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-06-14 | 2024-06-12 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-06-13 | 2024-06-11 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-06-12 | 2024-06-07 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-06-11 | 2024-06-06 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-06-06 | 2024-06-04 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-06-04 | 2024-05-31 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-06-03 | 2024-05-30 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-31 | 2024-05-29 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-05-29 | 2024-05-27 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-05-28 | 2024-05-24 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-05-27 | 2024-05-23 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-23 | 2024-05-21 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-05-22 | 2024-05-20 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-21 | 2024-05-17 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-20 | 2024-05-16 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-16 | 2024-05-13 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-14 | 2024-05-10 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-10 | 2024-05-08 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-05-09 | 2024-05-07 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-05-08 | 2024-05-06 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-05-02 | 2024-04-29 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-04-26 | 2024-04-24 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-04-25 | 2024-04-23 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-04-24 | 2024-04-22 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-04-23 | 2024-04-19 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2024-04-22 | 2024-04-18 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-04-19 | 2024-04-17 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-04-18 | 2024-04-16 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-04-17 | 2024-04-15 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-04-12 | 2024-04-10 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-04-11 | 2024-04-09 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-04-10 | 2024-04-08 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-04-09 | 2024-04-05 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-04-08 | 2024-04-03 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-03-27 | 2024-03-25 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-03-26 | 2024-03-22 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-03-25 | 2024-03-21 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-03-22 | 2024-03-20 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-03-21 | 2024-03-19 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-03-20 | 2024-03-18 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-03-19 | 2024-03-15 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-03-18 | 2024-03-14 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-03-15 | 2024-03-13 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-03-14 | 2024-03-12 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-03-12 | 2024-03-08 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-03-11 | 2024-03-07 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-03-08 | 2024-03-06 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-03-07 | 2024-03-05 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-03-06 | 2024-03-04 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-03-05 | 2024-03-01 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-03-04 | 2024-02-29 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-03-01 | 2024-02-28 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-02-29 | 2024-02-27 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2024-02-28 | 2024-02-26 | 0.013 | 105,000 | +0 | 0.00% | 1,365 |
| 2024-02-27 | 2024-02-23 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-02-26 | 2024-02-22 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-02-23 | 2024-02-21 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-02-22 | 2024-02-20 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-02-21 | 2024-02-19 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-02-20 | 2024-02-16 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-02-19 | 2024-02-15 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-02-08 | 2024-02-06 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-02-07 | 2024-02-05 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-02-06 | 2024-02-02 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-02-05 | 2024-02-01 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-02-01 | 2024-01-30 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-01-31 | 2024-01-29 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-01-30 | 2024-01-26 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-01-29 | 2024-01-25 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-01-26 | 2024-01-24 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-01-25 | 2024-01-23 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-01-24 | 2024-01-22 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-01-23 | 2024-01-19 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-01-22 | 2024-01-18 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2024-01-19 | 2024-01-17 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-01-18 | 2024-01-16 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-01-17 | 2024-01-15 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-01-16 | 2024-01-12 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-01-15 | 2024-01-11 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-01-12 | 2024-01-10 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-01-11 | 2024-01-09 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-01-10 | 2024-01-08 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2024-01-09 | 2024-01-05 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2024-01-08 | 2024-01-04 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2024-01-05 | 2024-01-03 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2024-01-04 | 2024-01-02 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2024-01-03 | 2023-12-29 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2024-01-02 | 2023-12-28 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-29 | 2023-12-27 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-12-28 | 2023-12-22 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-27 | 2023-12-21 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-22 | 2023-12-20 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-12-21 | 2023-12-19 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-20 | 2023-12-18 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-19 | 2023-12-15 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-18 | 2023-12-14 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-15 | 2023-12-13 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-14 | 2023-12-12 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-13 | 2023-12-11 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-12 | 2023-12-08 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-11 | 2023-12-07 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-08 | 2023-12-06 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-07 | 2023-12-05 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-06 | 2023-12-04 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-05 | 2023-12-01 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-04 | 2023-11-30 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-12-01 | 2023-11-29 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-11-30 | 2023-11-28 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-11-29 | 2023-11-27 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-11-28 | 2023-11-24 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-11-27 | 2023-11-23 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-11-24 | 2023-11-22 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-11-23 | 2023-11-21 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-11-22 | 2023-11-20 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-11-21 | 2023-11-17 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-11-20 | 2023-11-16 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-11-17 | 2023-11-15 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-11-16 | 2023-11-14 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-11-15 | 2023-11-13 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-11-14 | 2023-11-10 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-11-13 | 2023-11-09 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-11-10 | 2023-11-08 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-11-09 | 2023-11-07 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-11-08 | 2023-11-06 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-11-07 | 2023-11-03 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-11-06 | 2023-11-02 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2023-11-03 | 2023-11-01 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-11-02 | 2023-10-31 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-11-01 | 2023-10-30 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-10-31 | 2023-10-27 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-10-30 | 2023-10-26 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-10-27 | 2023-10-25 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-10-26 | 2023-10-24 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-10-25 | 2023-10-20 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-10-24 | 2023-10-19 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-10-20 | 2023-10-18 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-10-19 | 2023-10-17 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-10-18 | 2023-10-16 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-10-17 | 2023-10-13 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-10-16 | 2023-10-12 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-10-13 | 2023-10-11 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-10-12 | 2023-10-10 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-10-11 | 2023-10-09 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2023-10-10 | 2023-10-06 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2023-10-09 | 2023-10-05 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-10-06 | 2023-10-04 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-10-05 | 2023-10-03 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-10-04 | 2023-09-29 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-10-03 | 2023-09-28 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-29 | 2023-09-27 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-09-28 | 2023-09-26 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-27 | 2023-09-25 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-26 | 2023-09-22 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-25 | 2023-09-21 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2023-09-22 | 2023-09-20 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-21 | 2023-09-19 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-20 | 2023-09-18 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-19 | 2023-09-15 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-09-18 | 2023-09-14 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-15 | 2023-09-13 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-14 | 2023-09-12 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-13 | 2023-09-11 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-12 | 2023-09-07 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-11 | 2023-09-06 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-09-07 | 2023-09-05 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-09-06 | 2023-09-04 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-09-05 | 2023-08-31 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-09-04 | 2023-08-30 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-08-31 | 2023-08-29 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-08-30 | 2023-08-28 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-08-29 | 2023-08-25 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-08-28 | 2023-08-24 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-08-25 | 2023-08-23 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-08-24 | 2023-08-22 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-08-23 | 2023-08-21 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-08-22 | 2023-08-18 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-08-21 | 2023-08-17 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-08-18 | 2023-08-16 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-08-17 | 2023-08-15 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-08-16 | 2023-08-14 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-08-15 | 2023-08-11 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-08-14 | 2023-08-10 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2023-08-11 | 2023-08-09 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2023-08-10 | 2023-08-08 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2023-08-09 | 2023-08-07 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-08-08 | 2023-08-04 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-08-07 | 2023-08-03 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-08-04 | 2023-08-02 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-08-03 | 2023-08-01 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-08-02 | 2023-07-31 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-08-01 | 2023-07-28 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-31 | 2023-07-27 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-27 | 2023-07-25 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-26 | 2023-07-24 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-25 | 2023-07-21 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-24 | 2023-07-20 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-21 | 2023-07-19 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-20 | 2023-07-18 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-19 | 2023-07-14 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-18 | 2023-07-13 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-14 | 2023-07-12 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-13 | 2023-07-11 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-12 | 2023-07-10 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-11 | 2023-07-07 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-10 | 2023-07-06 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-07-06 | 2023-07-04 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2023-07-05 | 2023-07-03 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-07-04 | 2023-06-30 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-07-03 | 2023-06-29 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-06-30 | 2023-06-28 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-06-29 | 2023-06-27 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 0.014 | 105,000 | +0 | 0.00% | 1,470 |
| 2023-06-27 | 2023-06-23 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2023-06-26 | 2023-06-21 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2023-06-23 | 2023-06-20 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-06-21 | 2023-06-19 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-06-20 | 2023-06-16 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-06-19 | 2023-06-15 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2023-06-16 | 2023-06-14 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-06-15 | 2023-06-13 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-06-14 | 2023-06-12 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-06-13 | 2023-06-09 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-06-12 | 2023-06-08 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-06-09 | 2023-06-07 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-06-08 | 2023-06-06 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2023-06-07 | 2023-06-05 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-06-06 | 2023-06-02 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-06-05 | 2023-06-01 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-06-02 | 2023-05-31 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-06-01 | 2023-05-30 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-31 | 2023-05-29 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-30 | 2023-05-25 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-29 | 2023-05-24 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-25 | 2023-05-23 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-24 | 2023-05-22 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-23 | 2023-05-19 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2023-05-22 | 2023-05-18 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2023-05-19 | 2023-05-17 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-18 | 2023-05-16 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-17 | 2023-05-15 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-16 | 2023-05-12 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-15 | 2023-05-11 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-12 | 2023-05-10 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-11 | 2023-05-09 | 0.016 | 105,000 | +0 | 0.00% | 1,680 |
| 2023-05-10 | 2023-05-08 | 0.015 | 105,000 | +0 | 0.00% | 1,575 |
| 2023-05-09 | 2023-05-05 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-05-08 | 2023-05-04 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-05-05 | 2023-05-03 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-05-04 | 2023-05-02 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-05-03 | 2023-04-28 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-05-02 | 2023-04-27 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-28 | 2023-04-26 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-27 | 2023-04-25 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-26 | 2023-04-24 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-25 | 2023-04-21 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-24 | 2023-04-20 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-21 | 2023-04-19 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-20 | 2023-04-18 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-19 | 2023-04-17 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-18 | 2023-04-14 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-17 | 2023-04-13 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-14 | 2023-04-12 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-13 | 2023-04-11 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2023-04-12 | 2023-04-06 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-04-11 | 2023-04-04 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-04-06 | 2023-04-03 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-04-04 | 2023-03-31 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-04-03 | 2023-03-30 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-03-31 | 2023-03-29 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-30 | 2023-03-28 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-29 | 2023-03-27 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-28 | 2023-03-24 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-27 | 2023-03-23 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-24 | 2023-03-22 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-23 | 2023-03-21 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-22 | 2023-03-20 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-21 | 2023-03-17 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-20 | 2023-03-16 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-17 | 2023-03-15 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-16 | 2023-03-14 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-03-15 | 2023-03-13 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-03-14 | 2023-03-10 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-03-13 | 2023-03-09 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-03-10 | 2023-03-08 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-03-09 | 2023-03-07 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-03-08 | 2023-03-06 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-03-07 | 2023-03-03 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-03-06 | 2023-03-02 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-03 | 2023-03-01 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2023-03-02 | 2023-02-28 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-03-01 | 2023-02-27 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2023-02-28 | 2023-02-24 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2023-02-27 | 2023-02-23 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2023-02-24 | 2023-02-22 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-02-23 | 2023-02-21 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-02-22 | 2023-02-20 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-02-21 | 2023-02-17 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2023-02-20 | 2023-02-16 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2023-02-17 | 2023-02-15 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2023-02-16 | 2023-02-14 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2023-02-15 | 2023-02-13 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2023-02-14 | 2023-02-10 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2023-02-13 | 2023-02-09 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2023-02-10 | 2023-02-08 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2023-02-09 | 2023-02-07 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2023-02-08 | 2023-02-06 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2023-02-07 | 2023-02-03 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2023-02-06 | 2023-02-02 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2023-02-03 | 2023-02-01 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2023-02-02 | 2023-01-31 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2023-02-01 | 2023-01-30 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2023-01-31 | 2023-01-27 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2023-01-30 | 2023-01-26 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2023-01-27 | 2023-01-20 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2023-01-26 | 2023-01-19 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2023-01-20 | 2023-01-18 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2023-01-19 | 2023-01-17 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2023-01-18 | 2023-01-16 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2023-01-17 | 2023-01-13 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2023-01-16 | 2023-01-12 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2023-01-13 | 2023-01-11 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2023-01-12 | 2023-01-10 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2023-01-11 | 2023-01-09 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2023-01-10 | 2023-01-06 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2023-01-09 | 2023-01-05 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2023-01-06 | 2023-01-04 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2023-01-05 | 2023-01-03 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-01-04 | 2022-12-30 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2023-01-03 | 2022-12-29 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-12-30 | 2022-12-28 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-12-29 | 2022-12-23 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-12-28 | 2022-12-22 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-12-23 | 2022-12-21 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2022-12-22 | 2022-12-20 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-12-21 | 2022-12-19 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-12-20 | 2022-12-16 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-12-19 | 2022-12-15 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-12-16 | 2022-12-14 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-12-15 | 2022-12-13 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-12-14 | 2022-12-12 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-12-13 | 2022-12-09 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-12-12 | 2022-12-08 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-12-09 | 2022-12-07 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-12-08 | 2022-12-06 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-12-07 | 2022-12-05 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-12-06 | 2022-12-02 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-12-05 | 2022-12-01 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-12-02 | 2022-11-30 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-12-01 | 2022-11-29 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-11-30 | 2022-11-28 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-11-29 | 2022-11-25 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-11-28 | 2022-11-24 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2022-11-25 | 2022-11-23 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-11-24 | 2022-11-22 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-11-23 | 2022-11-21 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-11-22 | 2022-11-18 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-11-21 | 2022-11-17 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-11-18 | 2022-11-16 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-11-17 | 2022-11-15 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-11-16 | 2022-11-14 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-11-15 | 2022-11-11 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-11-14 | 2022-11-10 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2022-11-11 | 2022-11-09 | 0.017 | 105,000 | +0 | 0.00% | 1,785 |
| 2022-11-10 | 2022-11-08 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2022-11-09 | 2022-11-07 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2022-11-08 | 2022-11-04 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2022-11-07 | 2022-11-03 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2022-11-04 | 2022-11-02 | 0.018 | 105,000 | +0 | 0.00% | 1,890 |
| 2022-11-03 | 2022-11-01 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-11-02 | 2022-10-31 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-11-01 | 2022-10-28 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-10-31 | 2022-10-27 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-10-28 | 2022-10-26 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-10-27 | 2022-10-25 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-10-26 | 2022-10-24 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-10-25 | 2022-10-21 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-10-24 | 2022-10-20 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-10-21 | 2022-10-19 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-10-20 | 2022-10-18 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-10-19 | 2022-10-17 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2022-10-18 | 2022-10-14 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-10-17 | 2022-10-13 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-10-14 | 2022-10-12 | 0.019 | 105,000 | +0 | 0.00% | 1,995 |
| 2022-10-13 | 2022-10-11 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-10-12 | 2022-10-10 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-10-11 | 2022-10-07 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-10-10 | 2022-10-06 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-10-07 | 2022-10-05 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-10-06 | 2022-10-03 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-10-05 | 2022-09-30 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-10-03 | 2022-09-29 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-09-30 | 2022-09-28 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-09-29 | 2022-09-27 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-09-28 | 2022-09-26 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-09-26 | 2022-09-22 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-09-23 | 2022-09-21 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-09-22 | 2022-09-20 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-09-21 | 2022-09-19 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-09-20 | 2022-09-16 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-09-19 | 2022-09-15 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-09-16 | 2022-09-14 | 0.020 | 105,000 | +0 | 0.00% | 2,100 |
| 2022-09-15 | 2022-09-13 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-09-14 | 2022-09-09 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-09-13 | 2022-09-08 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-09-09 | 2022-09-07 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-09-08 | 2022-09-06 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-09-07 | 2022-09-05 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-09-06 | 2022-09-02 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-09-05 | 2022-09-01 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-09-02 | 2022-08-31 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-09-01 | 2022-08-30 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-31 | 2022-08-29 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-30 | 2022-08-26 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-29 | 2022-08-25 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-26 | 2022-08-24 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-25 | 2022-08-23 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-24 | 2022-08-22 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-23 | 2022-08-19 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-08-22 | 2022-08-18 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-19 | 2022-08-17 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-18 | 2022-08-16 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-17 | 2022-08-15 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-16 | 2022-08-12 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-15 | 2022-08-11 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2022-08-12 | 2022-08-10 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-11 | 2022-08-09 | 0.022 | 105,000 | +0 | 0.00% | 2,310 |
| 2022-08-10 | 2022-08-08 | 0.021 | 105,000 | +0 | 0.00% | 2,205 |
| 2022-08-09 | 2022-08-05 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2022-08-08 | 2022-08-04 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2022-08-05 | 2022-08-03 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2022-08-04 | 2022-08-02 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2022-08-03 | 2022-08-01 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2022-08-02 | 2022-07-29 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2022-08-01 | 2022-07-28 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-07-29 | 2022-07-27 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-07-28 | 2022-07-26 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2022-07-27 | 2022-07-25 | 0.023 | 105,000 | +0 | 0.00% | 2,415 |
| 2022-07-26 | 2022-07-22 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-07-25 | 2022-07-21 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-07-22 | 2022-07-20 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-07-21 | 2022-07-19 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-07-20 | 2022-07-18 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-07-19 | 2022-07-15 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-07-18 | 2022-07-14 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-07-15 | 2022-07-13 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-07-14 | 2022-07-12 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-07-13 | 2022-07-11 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-07-12 | 2022-07-08 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-07-11 | 2022-07-07 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-07-08 | 2022-07-06 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-07-07 | 2022-07-05 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-07-06 | 2022-07-04 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-07-05 | 2022-06-30 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-07-04 | 2022-06-29 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-06-30 | 2022-06-28 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-06-29 | 2022-06-27 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-06-28 | 2022-06-24 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-06-27 | 2022-06-23 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-06-24 | 2022-06-22 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-06-23 | 2022-06-21 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-06-22 | 2022-06-20 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-06-21 | 2022-06-17 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-06-20 | 2022-06-16 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-06-17 | 2022-06-15 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-06-16 | 2022-06-14 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-06-15 | 2022-06-13 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-06-14 | 2022-06-10 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-06-13 | 2022-06-09 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-06-10 | 2022-06-08 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-06-09 | 2022-06-07 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-06-08 | 2022-06-06 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-06-07 | 2022-06-02 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-06-06 | 2022-06-01 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-06-02 | 2022-05-31 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-06-01 | 2022-05-30 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-05-31 | 2022-05-27 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-05-30 | 2022-05-26 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-05-27 | 2022-05-25 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-05-26 | 2022-05-24 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-05-25 | 2022-05-23 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-05-24 | 2022-05-20 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-05-23 | 2022-05-19 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-05-20 | 2022-05-18 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-05-19 | 2022-05-17 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-05-18 | 2022-05-16 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-05-17 | 2022-05-13 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-05-16 | 2022-05-12 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-05-13 | 2022-05-11 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-05-12 | 2022-05-10 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-05-11 | 2022-05-06 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-05-10 | 2022-05-05 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-05-06 | 2022-05-04 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-05-05 | 2022-05-03 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-05-04 | 2022-04-29 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-05-03 | 2022-04-28 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-04-29 | 2022-04-27 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-04-28 | 2022-04-26 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-04-27 | 2022-04-25 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-04-26 | 2022-04-22 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-04-25 | 2022-04-21 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-04-22 | 2022-04-20 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-04-21 | 2022-04-19 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-04-20 | 2022-04-14 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-04-19 | 2022-04-13 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-04-14 | 2022-04-12 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-04-13 | 2022-04-11 | 0.024 | 105,000 | +0 | 0.00% | 2,520 |
| 2022-04-12 | 2022-04-08 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-04-11 | 2022-04-07 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-04-08 | 2022-04-06 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-04-07 | 2022-04-04 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2022-04-06 | 2022-04-01 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2022-04-04 | 2022-03-31 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-04-01 | 2022-03-30 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-03-31 | 2022-03-29 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-03-30 | 2022-03-28 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-03-29 | 2022-03-25 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-03-28 | 2022-03-24 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-03-25 | 2022-03-23 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-03-24 | 2022-03-22 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-03-23 | 2022-03-21 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-03-22 | 2022-03-18 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-03-21 | 2022-03-17 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-03-18 | 2022-03-16 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-03-17 | 2022-03-15 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-03-16 | 2022-03-14 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-03-15 | 2022-03-11 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-03-14 | 2022-03-10 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-03-11 | 2022-03-09 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-03-10 | 2022-03-08 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-03-09 | 2022-03-07 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-03-08 | 2022-03-04 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-03-07 | 2022-03-03 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-03-04 | 2022-03-02 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-03-03 | 2022-03-01 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-03-02 | 2022-02-28 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-03-01 | 2022-02-25 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-02-28 | 2022-02-24 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-02-25 | 2022-02-23 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-02-24 | 2022-02-22 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-02-23 | 2022-02-21 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-02-22 | 2022-02-18 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-02-21 | 2022-02-17 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-02-18 | 2022-02-16 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-02-17 | 2022-02-15 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-02-16 | 2022-02-14 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-02-15 | 2022-02-11 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-02-14 | 2022-02-10 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2022-02-11 | 2022-02-09 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2022-02-10 | 2022-02-08 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2022-02-09 | 2022-02-07 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2022-02-08 | 2022-02-04 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-02-07 | 2022-01-31 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-02-04 | 2022-01-27 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-01-28 | 2022-01-26 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-01-27 | 2022-01-25 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-01-26 | 2022-01-24 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-01-25 | 2022-01-21 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-01-24 | 2022-01-20 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-01-21 | 2022-01-19 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2022-01-20 | 2022-01-18 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2022-01-19 | 2022-01-17 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-01-18 | 2022-01-14 | 0.026 | 105,000 | +0 | 0.00% | 2,730 |
| 2022-01-17 | 2022-01-13 | 0.025 | 105,000 | +0 | 0.00% | 2,625 |
| 2022-01-14 | 2022-01-12 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2022-01-13 | 2022-01-11 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-01-12 | 2022-01-10 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-01-11 | 2022-01-07 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-01-10 | 2022-01-06 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-01-07 | 2022-01-05 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-01-06 | 2022-01-04 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2022-01-05 | 2022-01-03 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2022-01-04 | 2021-12-31 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2022-01-03 | 2021-12-29 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2021-12-30 | 2021-12-28 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2021-12-29 | 2021-12-24 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2021-12-28 | 2021-12-22 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2021-12-23 | 2021-12-21 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2021-12-22 | 2021-12-20 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2021-12-21 | 2021-12-17 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2021-12-20 | 2021-12-16 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2021-12-17 | 2021-12-15 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2021-12-16 | 2021-12-14 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2021-12-15 | 2021-12-13 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2021-12-14 | 2021-12-10 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2021-12-13 | 2021-12-09 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2021-12-10 | 2021-12-08 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2021-12-09 | 2021-12-07 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2021-12-08 | 2021-12-06 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2021-12-07 | 2021-12-03 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2021-12-06 | 2021-12-02 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2021-12-03 | 2021-12-01 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2021-12-02 | 2021-11-30 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2021-12-01 | 2021-11-29 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2021-11-30 | 2021-11-26 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2021-11-29 | 2021-11-25 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2021-11-26 | 2021-11-24 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-11-25 | 2021-11-23 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-11-24 | 2021-11-22 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-11-23 | 2021-11-19 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-11-22 | 2021-11-18 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-11-19 | 2021-11-17 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-11-18 | 2021-11-16 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-11-17 | 2021-11-15 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-11-16 | 2021-11-12 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-11-15 | 2021-11-11 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-11-12 | 2021-11-10 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-11-11 | 2021-11-09 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-11-10 | 2021-11-08 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-11-09 | 2021-11-05 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-11-08 | 2021-11-04 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-11-05 | 2021-11-03 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-11-04 | 2021-11-02 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-11-03 | 2021-11-01 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-11-02 | 2021-10-29 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-11-01 | 2021-10-28 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-29 | 2021-10-27 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-28 | 2021-10-26 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-10-27 | 2021-10-25 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-10-26 | 2021-10-22 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-10-25 | 2021-10-21 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-22 | 2021-10-20 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-21 | 2021-10-19 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-20 | 2021-10-18 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-19 | 2021-10-15 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-18 | 2021-10-12 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-15 | 2021-10-11 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-12 | 2021-10-08 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-11 | 2021-10-07 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-08 | 2021-10-06 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-07 | 2021-10-05 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-06 | 2021-10-04 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-10-05 | 2021-09-30 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-10-04 | 2021-09-29 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-09-30 | 2021-09-28 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-09-29 | 2021-09-27 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-09-28 | 2021-09-24 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-09-27 | 2021-09-23 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-09-24 | 2021-09-21 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-09-23 | 2021-09-20 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-09-21 | 2021-09-17 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-09-20 | 2021-09-16 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-09-17 | 2021-09-15 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-09-16 | 2021-09-14 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-09-15 | 2021-09-13 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-09-14 | 2021-09-10 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-09-13 | 2021-09-09 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-09-10 | 2021-09-08 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-09-09 | 2021-09-07 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-09-08 | 2021-09-06 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-09-07 | 2021-09-03 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2021-09-06 | 2021-09-02 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2021-09-03 | 2021-09-01 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-09-02 | 2021-08-31 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-09-01 | 2021-08-30 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2021-08-31 | 2021-08-27 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2021-08-30 | 2021-08-26 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-08-27 | 2021-08-25 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-08-26 | 2021-08-24 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-08-25 | 2021-08-23 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-08-24 | 2021-08-20 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2021-08-23 | 2021-08-19 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2021-08-20 | 2021-08-18 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-08-19 | 2021-08-17 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-08-18 | 2021-08-16 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-08-17 | 2021-08-13 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-08-16 | 2021-08-12 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-08-13 | 2021-08-11 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-08-12 | 2021-08-10 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-08-11 | 2021-08-09 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-08-10 | 2021-08-06 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-08-09 | 2021-08-05 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-08-06 | 2021-08-04 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-08-05 | 2021-08-03 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-08-04 | 2021-08-02 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-08-03 | 2021-07-30 | 0.036 | 105,000 | +0 | 0.00% | 3,780 |
| 2021-08-02 | 2021-07-29 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-07-30 | 2021-07-28 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-07-29 | 2021-07-27 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-07-28 | 2021-07-26 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-07-27 | 2021-07-23 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2021-07-26 | 2021-07-22 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-07-23 | 2021-07-21 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-07-22 | 2021-07-20 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-07-21 | 2021-07-19 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-20 | 2021-07-16 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-19 | 2021-07-15 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-16 | 2021-07-14 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-15 | 2021-07-13 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-14 | 2021-07-12 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-13 | 2021-07-09 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-12 | 2021-07-08 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-09 | 2021-07-07 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-08 | 2021-07-06 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-07 | 2021-07-05 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-06 | 2021-07-02 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-05 | 2021-06-30 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-07-02 | 2021-06-29 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-06-30 | 2021-06-28 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-06-29 | 2021-06-25 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-06-28 | 2021-06-24 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-06-25 | 2021-06-23 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-06-24 | 2021-06-22 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-06-23 | 2021-06-21 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-06-22 | 2021-06-18 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-06-21 | 2021-06-17 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-06-18 | 2021-06-16 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-06-17 | 2021-06-15 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-06-16 | 2021-06-11 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-06-15 | 2021-06-10 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-06-11 | 2021-06-09 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-06-10 | 2021-06-08 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-06-09 | 2021-06-07 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-06-08 | 2021-06-04 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-06-07 | 2021-06-03 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-06-04 | 2021-06-02 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-06-03 | 2021-06-01 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-06-02 | 2021-05-31 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-06-01 | 2021-05-28 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-05-31 | 2021-05-27 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-05-28 | 2021-05-26 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-05-27 | 2021-05-25 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2021-05-26 | 2021-05-24 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-05-25 | 2021-05-21 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-05-24 | 2021-05-20 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-05-21 | 2021-05-18 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-05-20 | 2021-05-17 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-05-18 | 2021-05-14 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-05-17 | 2021-05-13 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2021-05-14 | 2021-05-12 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2021-05-13 | 2021-05-11 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-05-12 | 2021-05-10 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-05-11 | 2021-05-07 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-05-10 | 2021-05-06 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-05-07 | 2021-05-05 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-05-06 | 2021-05-04 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-05-05 | 2021-05-03 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-05-04 | 2021-04-30 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-05-03 | 2021-04-29 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-30 | 2021-04-28 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-29 | 2021-04-27 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-28 | 2021-04-26 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-27 | 2021-04-23 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-26 | 2021-04-22 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-04-23 | 2021-04-21 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2021-04-22 | 2021-04-20 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2021-04-21 | 2021-04-19 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-04-20 | 2021-04-16 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-04-19 | 2021-04-15 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-16 | 2021-04-14 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-15 | 2021-04-13 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-14 | 2021-04-12 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-13 | 2021-04-09 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-12 | 2021-04-08 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-09 | 2021-04-07 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-08 | 2021-04-01 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-07 | 2021-03-31 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-04-01 | 2021-03-30 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-03-31 | 2021-03-29 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-03-30 | 2021-03-26 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-03-29 | 2021-03-25 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-03-26 | 2021-03-24 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-03-25 | 2021-03-23 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-03-24 | 2021-03-22 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-03-23 | 2021-03-19 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-03-22 | 2021-03-18 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-03-19 | 2021-03-17 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-03-18 | 2021-03-16 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-03-17 | 2021-03-15 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-03-16 | 2021-03-12 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-03-15 | 2021-03-11 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2021-03-12 | 2021-03-10 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2021-03-11 | 2021-03-09 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2021-03-10 | 2021-03-08 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2021-03-09 | 2021-03-05 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2021-03-08 | 2021-03-04 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2021-03-05 | 2021-03-03 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2021-03-04 | 2021-03-02 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2021-03-03 | 2021-03-01 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2021-03-02 | 2021-02-26 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2021-03-01 | 2021-02-25 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2021-02-26 | 2021-02-24 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2021-02-25 | 2021-02-23 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2021-02-24 | 2021-02-22 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2021-02-23 | 2021-02-19 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2021-02-22 | 2021-02-18 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2021-02-19 | 2021-02-17 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2021-02-18 | 2021-02-16 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2021-02-17 | 2021-02-11 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2021-02-16 | 2021-02-09 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2021-02-10 | 2021-02-08 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2021-02-09 | 2021-02-05 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2021-02-08 | 2021-02-04 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2021-02-05 | 2021-02-03 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2021-02-04 | 2021-02-02 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2021-02-03 | 2021-02-01 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2021-02-02 | 2021-01-29 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2021-02-01 | 2021-01-28 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2021-01-29 | 2021-01-27 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2021-01-28 | 2021-01-26 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2021-01-27 | 2021-01-25 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2021-01-26 | 2021-01-22 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2021-01-25 | 2021-01-21 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2021-01-22 | 2021-01-20 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2021-01-21 | 2021-01-19 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2021-01-20 | 2021-01-18 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2021-01-19 | 2021-01-15 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2021-01-18 | 2021-01-14 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-01-15 | 2021-01-13 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-01-14 | 2021-01-12 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2021-01-13 | 2021-01-11 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-01-12 | 2021-01-08 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2021-01-11 | 2021-01-07 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2021-01-08 | 2021-01-06 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-01-07 | 2021-01-05 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2021-01-06 | 2021-01-04 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-01-05 | 2020-12-31 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2021-01-04 | 2020-12-29 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-12-30 | 2020-12-28 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-12-29 | 2020-12-24 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-12-28 | 2020-12-22 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-12-23 | 2020-12-21 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2020-12-22 | 2020-12-18 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2020-12-21 | 2020-12-17 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-12-18 | 2020-12-16 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-12-17 | 2020-12-15 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-12-16 | 2020-12-14 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-12-15 | 2020-12-11 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-12-14 | 2020-12-10 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-12-11 | 2020-12-09 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-12-10 | 2020-12-08 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-12-09 | 2020-12-07 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-12-08 | 2020-12-04 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-12-07 | 2020-12-03 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-12-04 | 2020-12-02 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2020-12-03 | 2020-12-01 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2020-12-02 | 2020-11-30 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2020-12-01 | 2020-11-27 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2020-11-30 | 2020-11-26 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-11-27 | 2020-11-25 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-11-26 | 2020-11-24 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-11-25 | 2020-11-23 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-11-24 | 2020-11-20 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2020-11-23 | 2020-11-19 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2020-11-20 | 2020-11-18 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2020-11-19 | 2020-11-17 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-11-18 | 2020-11-16 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-11-17 | 2020-11-13 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-11-16 | 2020-11-12 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-11-13 | 2020-11-11 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-11-12 | 2020-11-10 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-11-11 | 2020-11-09 | 0.037 | 105,000 | +0 | 0.00% | 3,885 |
| 2020-11-10 | 2020-11-06 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-11-09 | 2020-11-05 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-11-06 | 2020-11-04 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-11-05 | 2020-11-03 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-11-04 | 2020-11-02 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-11-03 | 2020-10-30 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-11-02 | 2020-10-29 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2020-10-30 | 2020-10-28 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-10-29 | 2020-10-27 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-10-28 | 2020-10-23 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-10-27 | 2020-10-22 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-10-23 | 2020-10-21 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-10-22 | 2020-10-20 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2020-10-21 | 2020-10-19 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-10-20 | 2020-10-16 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-10-19 | 2020-10-15 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-10-16 | 2020-10-14 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-10-15 | 2020-10-12 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-10-14 | 2020-10-09 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-10-12 | 2020-10-08 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-10-09 | 2020-10-07 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-10-08 | 2020-10-06 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-10-07 | 2020-10-05 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-10-06 | 2020-09-30 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-10-05 | 2020-09-29 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-09-30 | 2020-09-28 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2020-09-29 | 2020-09-25 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2020-09-28 | 2020-09-24 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2020-09-25 | 2020-09-23 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-09-24 | 2020-09-22 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-09-23 | 2020-09-21 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-09-22 | 2020-09-18 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-09-21 | 2020-09-17 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-09-18 | 2020-09-16 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-09-17 | 2020-09-15 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-09-16 | 2020-09-14 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-09-15 | 2020-09-11 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-09-14 | 2020-09-10 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-09-11 | 2020-09-09 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-09-10 | 2020-09-08 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-09-09 | 2020-09-07 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-09-08 | 2020-09-04 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-09-07 | 2020-09-03 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-09-04 | 2020-09-02 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-09-03 | 2020-09-01 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-09-02 | 2020-08-31 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-09-01 | 2020-08-28 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-08-31 | 2020-08-27 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-08-28 | 2020-08-26 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-08-27 | 2020-08-25 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-08-26 | 2020-08-24 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-08-25 | 2020-08-21 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-08-24 | 2020-08-20 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-08-21 | 2020-08-19 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-08-20 | 2020-08-18 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-08-19 | 2020-08-17 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-08-18 | 2020-08-14 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-08-17 | 2020-08-13 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-08-14 | 2020-08-12 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-08-13 | 2020-08-11 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-08-12 | 2020-08-10 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-08-11 | 2020-08-07 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-08-10 | 2020-08-06 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-08-07 | 2020-08-05 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-08-06 | 2020-08-04 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-08-05 | 2020-08-03 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-08-04 | 2020-07-31 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2020-08-03 | 2020-07-30 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-07-31 | 2020-07-29 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-07-30 | 2020-07-28 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-07-29 | 2020-07-27 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-07-28 | 2020-07-24 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-07-27 | 2020-07-23 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-07-24 | 2020-07-22 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-07-23 | 2020-07-21 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-07-22 | 2020-07-20 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-07-21 | 2020-07-17 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-07-20 | 2020-07-16 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-07-17 | 2020-07-15 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2020-07-16 | 2020-07-14 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2020-07-15 | 2020-07-13 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2020-07-14 | 2020-07-10 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2020-07-13 | 2020-07-09 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2020-07-10 | 2020-07-08 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2020-07-09 | 2020-07-07 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-07-08 | 2020-07-06 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2020-07-07 | 2020-07-03 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2020-07-06 | 2020-07-02 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-07-03 | 2020-06-30 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-07-02 | 2020-06-29 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-06-30 | 2020-06-26 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-06-29 | 2020-06-24 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-06-26 | 2020-06-23 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-06-24 | 2020-06-22 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-06-23 | 2020-06-19 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-06-22 | 2020-06-18 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-06-19 | 2020-06-17 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-06-18 | 2020-06-16 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2020-06-17 | 2020-06-15 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-06-16 | 2020-06-12 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-06-15 | 2020-06-11 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-06-12 | 2020-06-10 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-06-11 | 2020-06-09 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-06-10 | 2020-06-08 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-06-09 | 2020-06-05 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-06-08 | 2020-06-04 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-06-05 | 2020-06-03 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-06-04 | 2020-06-02 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-06-03 | 2020-06-01 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-06-02 | 2020-05-29 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-06-01 | 2020-05-28 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-05-29 | 2020-05-27 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-05-28 | 2020-05-26 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-05-27 | 2020-05-25 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-05-26 | 2020-05-22 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-05-25 | 2020-05-21 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-05-22 | 2020-05-20 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-05-21 | 2020-05-19 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-05-20 | 2020-05-18 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-05-19 | 2020-05-15 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-05-18 | 2020-05-14 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-05-15 | 2020-05-13 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-05-14 | 2020-05-12 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-05-13 | 2020-05-11 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-05-12 | 2020-05-08 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-05-11 | 2020-05-07 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-05-08 | 2020-05-06 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-05-07 | 2020-05-05 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-05-06 | 2020-05-04 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-05-05 | 2020-04-29 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-05-04 | 2020-04-28 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-04-29 | 2020-04-27 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-04-28 | 2020-04-24 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-04-27 | 2020-04-23 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-04-24 | 2020-04-22 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-04-23 | 2020-04-21 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-04-22 | 2020-04-20 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-04-21 | 2020-04-17 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-04-20 | 2020-04-16 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-04-17 | 2020-04-15 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-04-16 | 2020-04-14 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-04-15 | 2020-04-09 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-04-14 | 2020-04-08 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-04-09 | 2020-04-07 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-04-08 | 2020-04-06 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-04-07 | 2020-04-03 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-04-06 | 2020-04-02 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-04-03 | 2020-04-01 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-04-02 | 2020-03-31 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-04-01 | 2020-03-30 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-03-31 | 2020-03-27 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-03-30 | 2020-03-26 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-03-27 | 2020-03-25 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-03-26 | 2020-03-24 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-03-25 | 2020-03-23 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2020-03-24 | 2020-03-20 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2020-03-23 | 2020-03-19 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2020-03-20 | 2020-03-18 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-03-19 | 2020-03-17 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2020-03-18 | 2020-03-16 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-03-17 | 2020-03-13 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-03-16 | 2020-03-12 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-03-13 | 2020-03-11 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-03-12 | 2020-03-10 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-03-11 | 2020-03-09 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-03-10 | 2020-03-06 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2020-03-09 | 2020-03-05 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-03-06 | 2020-03-04 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-03-05 | 2020-03-03 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-03-04 | 2020-03-02 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-03-03 | 2020-02-28 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-03-02 | 2020-02-27 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-02-28 | 2020-02-26 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-02-27 | 2020-02-25 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-02-26 | 2020-02-24 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-02-25 | 2020-02-21 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-02-24 | 2020-02-20 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2020-02-21 | 2020-02-19 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-02-20 | 2020-02-18 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-02-19 | 2020-02-17 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-02-18 | 2020-02-14 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-02-17 | 2020-02-13 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-02-14 | 2020-02-12 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-02-13 | 2020-02-11 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-02-12 | 2020-02-10 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-02-11 | 2020-02-07 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-02-10 | 2020-02-06 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-02-07 | 2020-02-05 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-02-06 | 2020-02-04 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2020-02-05 | 2020-02-03 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2020-02-04 | 2020-01-31 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-02-03 | 2020-01-30 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-01-31 | 2020-01-29 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2020-01-30 | 2020-01-24 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2020-01-29 | 2020-01-22 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2020-01-23 | 2020-01-21 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2020-01-22 | 2020-01-20 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-01-21 | 2020-01-17 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2020-01-20 | 2020-01-16 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-01-17 | 2020-01-15 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2020-01-16 | 2020-01-14 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2020-01-15 | 2020-01-13 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2020-01-14 | 2020-01-10 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2020-01-13 | 2020-01-09 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2020-01-10 | 2020-01-08 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2020-01-09 | 2020-01-07 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2020-01-08 | 2020-01-06 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2020-01-07 | 2020-01-03 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2020-01-06 | 2020-01-02 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2020-01-03 | 2019-12-31 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2020-01-02 | 2019-12-27 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-12-30 | 2019-12-24 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-12-27 | 2019-12-20 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-12-23 | 2019-12-19 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2019-12-20 | 2019-12-18 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-12-19 | 2019-12-17 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-12-18 | 2019-12-16 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2019-12-17 | 2019-12-13 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2019-12-16 | 2019-12-12 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2019-12-13 | 2019-12-11 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-12-12 | 2019-12-10 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2019-12-11 | 2019-12-09 | 0.027 | 105,000 | +0 | 0.00% | 2,835 |
| 2019-12-10 | 2019-12-06 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-12-09 | 2019-12-05 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-12-06 | 2019-12-04 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-12-05 | 2019-12-03 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-12-04 | 2019-12-02 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2019-12-03 | 2019-11-29 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2019-12-02 | 2019-11-28 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2019-11-29 | 2019-11-27 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2019-11-28 | 2019-11-26 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2019-11-27 | 2019-11-25 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-11-26 | 2019-11-22 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-11-25 | 2019-11-21 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-11-22 | 2019-11-20 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-11-21 | 2019-11-19 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-11-20 | 2019-11-18 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-11-19 | 2019-11-15 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-11-18 | 2019-11-14 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-11-15 | 2019-11-13 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-11-14 | 2019-11-12 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-11-13 | 2019-11-11 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-11-12 | 2019-11-08 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-11-11 | 2019-11-07 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-11-08 | 2019-11-06 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-11-07 | 2019-11-05 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-11-06 | 2019-11-04 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-11-05 | 2019-11-01 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2019-11-04 | 2019-10-31 | 0.028 | 105,000 | +0 | 0.00% | 2,940 |
| 2019-11-01 | 2019-10-30 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-10-31 | 2019-10-29 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-10-30 | 2019-10-28 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-10-29 | 2019-10-25 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-10-28 | 2019-10-24 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-10-25 | 2019-10-23 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-10-24 | 2019-10-22 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-10-23 | 2019-10-21 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2019-10-22 | 2019-10-18 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-10-21 | 2019-10-17 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-10-18 | 2019-10-16 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-10-17 | 2019-10-15 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-10-16 | 2019-10-14 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-10-15 | 2019-10-11 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-10-14 | 2019-10-10 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-10-11 | 2019-10-09 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2019-10-10 | 2019-10-08 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-10-09 | 2019-10-04 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-10-08 | 2019-10-03 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-10-04 | 2019-10-02 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-10-03 | 2019-09-30 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-10-02 | 2019-09-27 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2019-09-30 | 2019-09-26 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-09-27 | 2019-09-25 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-09-26 | 2019-09-24 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-09-25 | 2019-09-23 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-09-24 | 2019-09-20 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-09-23 | 2019-09-19 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-09-20 | 2019-09-18 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-09-19 | 2019-09-17 | 0.035 | 105,000 | +0 | 0.00% | 3,675 |
| 2019-09-18 | 2019-09-16 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-09-17 | 2019-09-13 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-09-16 | 2019-09-12 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-09-13 | 2019-09-11 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-09-12 | 2019-09-10 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-09-11 | 2019-09-09 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-09-10 | 2019-09-06 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-09-09 | 2019-09-05 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-09-06 | 2019-09-04 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-09-05 | 2019-09-03 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-09-04 | 2019-09-02 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2019-09-03 | 2019-08-30 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-09-02 | 2019-08-29 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-08-30 | 2019-08-28 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-08-29 | 2019-08-27 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2019-08-28 | 2019-08-26 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2019-08-27 | 2019-08-23 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-08-26 | 2019-08-22 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-08-23 | 2019-08-21 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-08-22 | 2019-08-20 | 0.032 | 105,000 | +0 | 0.00% | 3,360 |
| 2019-08-21 | 2019-08-19 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-08-20 | 2019-08-16 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-08-19 | 2019-08-15 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-08-16 | 2019-08-14 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-08-15 | 2019-08-13 | 0.029 | 105,000 | +0 | 0.00% | 3,045 |
| 2019-08-14 | 2019-08-12 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-08-13 | 2019-08-09 | 0.031 | 105,000 | +0 | 0.00% | 3,255 |
| 2019-08-12 | 2019-08-08 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2019-08-09 | 2019-08-07 | 0.034 | 105,000 | +0 | 0.00% | 3,570 |
| 2019-08-08 | 2019-08-06 | 0.033 | 105,000 | +0 | 0.00% | 3,465 |
| 2019-08-07 | 2019-08-05 | 0.030 | 105,000 | +0 | 0.00% | 3,150 |
| 2019-08-06 | 2019-08-02 | 0.038 | 105,000 | +0 | 0.00% | 3,990 |
| 2019-08-05 | 2019-08-01 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2019-08-02 | 2019-07-31 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2019-08-01 | 2019-07-30 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2019-07-31 | 2019-07-29 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2019-07-30 | 2019-07-26 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2019-07-29 | 2019-07-25 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2019-07-26 | 2019-07-24 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2019-07-25 | 2019-07-23 | 0.043 | 105,000 | +0 | 0.00% | 4,515 |
| 2019-07-24 | 2019-07-22 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2019-07-23 | 2019-07-19 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2019-07-22 | 2019-07-18 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2019-07-19 | 2019-07-17 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2019-07-18 | 2019-07-16 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2019-07-17 | 2019-07-15 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2019-07-16 | 2019-07-12 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2019-07-15 | 2019-07-11 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2019-07-12 | 2019-07-10 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2019-07-11 | 2019-07-09 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2019-07-10 | 2019-07-08 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2019-07-09 | 2019-07-05 | 0.041 | 105,000 | +0 | 0.00% | 4,305 |
| 2019-07-08 | 2019-07-04 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2019-07-05 | 2019-07-03 | 0.040 | 105,000 | +0 | 0.00% | 4,200 |
| 2019-07-04 | 2019-07-02 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2019-07-03 | 2019-06-28 | 0.042 | 105,000 | +0 | 0.00% | 4,410 |
| 2019-07-02 | 2019-06-27 | 0.039 | 105,000 | +0 | 0.00% | 4,095 |
| 2019-06-28 | 2019-06-26 | 0.044 | 105,000 | +0 | 0.00% | 4,620 |
| 2019-06-27 | 2019-06-25 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2019-06-26 | 2019-06-24 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2019-06-25 | 2019-06-21 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2019-06-24 | 2019-06-20 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2019-06-21 | 2019-06-19 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2019-06-20 | 2019-06-18 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2019-06-19 | 2019-06-17 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2019-06-18 | 2019-06-14 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2019-06-17 | 2019-06-13 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2019-06-14 | 2019-06-12 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2019-06-13 | 2019-06-11 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2019-06-12 | 2019-06-10 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2019-06-11 | 2019-06-06 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2019-06-10 | 2019-06-05 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-06-06 | 2019-06-04 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2019-06-05 | 2019-06-03 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2019-06-04 | 2019-05-31 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2019-06-03 | 2019-05-30 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2019-05-31 | 2019-05-29 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-05-30 | 2019-05-28 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-05-29 | 2019-05-27 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-05-28 | 2019-05-24 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-05-27 | 2019-05-23 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-05-24 | 2019-05-22 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-05-23 | 2019-05-21 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-05-22 | 2019-05-20 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-05-21 | 2019-05-17 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-05-20 | 2019-05-16 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-05-17 | 2019-05-15 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-05-16 | 2019-05-14 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2019-05-15 | 2019-05-10 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2019-05-14 | 2019-05-09 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2019-05-10 | 2019-05-08 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2019-05-09 | 2019-05-07 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2019-05-08 | 2019-05-06 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2019-05-07 | 2019-05-03 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-05-06 | 2019-05-02 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-05-03 | 2019-04-30 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-05-02 | 2019-04-29 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2019-04-30 | 2019-04-26 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-04-29 | 2019-04-25 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2019-04-26 | 2019-04-24 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2019-04-25 | 2019-04-23 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-04-24 | 2019-04-18 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2019-04-23 | 2019-04-17 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2019-04-18 | 2019-04-16 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-04-17 | 2019-04-15 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-04-16 | 2019-04-12 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2019-04-15 | 2019-04-11 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2019-04-12 | 2019-04-10 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2019-04-11 | 2019-04-09 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2019-04-10 | 2019-04-08 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2019-04-09 | 2019-04-04 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2019-04-08 | 2019-04-03 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2019-04-04 | 2019-04-02 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2019-04-03 | 2019-04-01 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2019-04-02 | 2019-03-29 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-04-01 | 2019-03-28 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2019-03-29 | 2019-03-27 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-03-28 | 2019-03-26 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-03-27 | 2019-03-25 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-03-26 | 2019-03-22 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-03-25 | 2019-03-21 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-03-22 | 2019-03-20 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-03-21 | 2019-03-19 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-03-20 | 2019-03-18 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2019-03-19 | 2019-03-15 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2019-03-18 | 2019-03-14 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2019-03-15 | 2019-03-13 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2019-03-14 | 2019-03-12 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2019-03-13 | 2019-03-11 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2019-03-12 | 2019-03-08 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2019-03-11 | 2019-03-07 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2019-03-08 | 2019-03-06 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2019-03-07 | 2019-03-05 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2019-03-06 | 2019-03-04 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2019-03-05 | 2019-03-01 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2019-03-04 | 2019-02-28 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2019-03-01 | 2019-02-27 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2019-02-28 | 2019-02-26 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2019-02-27 | 2019-02-25 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2019-02-26 | 2019-02-22 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2019-02-25 | 2019-02-21 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2019-02-22 | 2019-02-20 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2019-02-21 | 2019-02-19 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2019-02-20 | 2019-02-18 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2019-02-19 | 2019-02-15 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-02-18 | 2019-02-14 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2019-02-15 | 2019-02-13 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-02-14 | 2019-02-12 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2019-02-13 | 2019-02-11 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-02-12 | 2019-02-08 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2019-02-11 | 2019-02-04 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2019-02-08 | 2019-01-31 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2019-02-01 | 2019-01-30 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2019-01-31 | 2019-01-29 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2019-01-30 | 2019-01-28 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2019-01-29 | 2019-01-25 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2019-01-28 | 2019-01-24 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2019-01-25 | 2019-01-23 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-01-24 | 2019-01-22 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-01-23 | 2019-01-21 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2019-01-22 | 2019-01-18 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2019-01-21 | 2019-01-17 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2019-01-18 | 2019-01-16 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2019-01-17 | 2019-01-15 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2019-01-16 | 2019-01-14 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2019-01-15 | 2019-01-11 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2019-01-14 | 2019-01-10 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2019-01-11 | 2019-01-09 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2019-01-10 | 2019-01-08 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2019-01-09 | 2019-01-07 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2019-01-08 | 2019-01-04 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2019-01-07 | 2019-01-03 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2019-01-04 | 2019-01-02 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2019-01-03 | 2018-12-31 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2019-01-02 | 2018-12-27 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-12-28 | 2018-12-24 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-12-27 | 2018-12-20 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-12-21 | 2018-12-19 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-12-20 | 2018-12-18 | 0.045 | 105,000 | +0 | 0.00% | 4,725 |
| 2018-12-19 | 2018-12-17 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-12-18 | 2018-12-14 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-12-17 | 2018-12-13 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-12-14 | 2018-12-12 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-12-13 | 2018-12-11 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-12-12 | 2018-12-10 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-12-11 | 2018-12-07 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-12-10 | 2018-12-06 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-12-07 | 2018-12-05 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-12-06 | 2018-12-04 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-12-05 | 2018-12-03 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-12-04 | 2018-11-30 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-12-03 | 2018-11-29 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-11-30 | 2018-11-28 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-11-29 | 2018-11-27 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-11-28 | 2018-11-26 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-11-27 | 2018-11-23 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-11-26 | 2018-11-22 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-11-23 | 2018-11-21 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-11-22 | 2018-11-20 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-11-21 | 2018-11-19 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-11-20 | 2018-11-16 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-11-19 | 2018-11-15 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-11-16 | 2018-11-14 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-11-15 | 2018-11-13 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-11-14 | 2018-11-12 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-11-13 | 2018-11-09 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-11-12 | 2018-11-08 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-11-09 | 2018-11-07 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-11-08 | 2018-11-06 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-11-07 | 2018-11-05 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-11-06 | 2018-11-02 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-11-05 | 2018-11-01 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-11-02 | 2018-10-31 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-11-01 | 2018-10-30 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-10-31 | 2018-10-29 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-10-30 | 2018-10-26 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-10-29 | 2018-10-25 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-10-26 | 2018-10-24 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-10-25 | 2018-10-23 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-10-24 | 2018-10-22 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-10-23 | 2018-10-19 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-10-22 | 2018-10-18 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-10-19 | 2018-10-16 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-10-18 | 2018-10-15 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-10-16 | 2018-10-12 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-10-15 | 2018-10-11 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-10-12 | 2018-10-10 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-10-11 | 2018-10-09 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-10-10 | 2018-10-08 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-10-09 | 2018-10-05 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-10-08 | 2018-10-04 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-10-05 | 2018-10-03 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-10-04 | 2018-10-02 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-10-03 | 2018-09-28 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-10-02 | 2018-09-27 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2018-09-28 | 2018-09-26 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2018-09-27 | 2018-09-24 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2018-09-26 | 2018-09-21 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2018-09-24 | 2018-09-20 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2018-09-21 | 2018-09-19 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2018-09-20 | 2018-09-18 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2018-09-19 | 2018-09-17 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2018-09-18 | 2018-09-14 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2018-09-17 | 2018-09-13 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2018-09-14 | 2018-09-12 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2018-09-13 | 2018-09-11 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2018-09-12 | 2018-09-10 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2018-09-11 | 2018-09-07 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2018-09-10 | 2018-09-06 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2018-09-07 | 2018-09-05 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2018-09-06 | 2018-09-04 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2018-09-05 | 2018-09-03 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2018-09-04 | 2018-08-31 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2018-09-03 | 2018-08-30 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2018-08-31 | 2018-08-29 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2018-08-30 | 2018-08-28 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2018-08-29 | 2018-08-27 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2018-08-28 | 2018-08-24 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2018-08-27 | 2018-08-23 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2018-08-24 | 2018-08-22 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2018-08-23 | 2018-08-21 | 0.061 | 105,000 | +0 | 0.00% | 6,405 |
| 2018-08-22 | 2018-08-20 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2018-08-21 | 2018-08-17 | 0.061 | 105,000 | +0 | 0.00% | 6,405 |
| 2018-08-20 | 2018-08-16 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2018-08-17 | 2018-08-15 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2018-08-16 | 2018-08-14 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2018-08-15 | 2018-08-13 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2018-08-14 | 2018-08-10 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2018-08-13 | 2018-08-09 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2018-08-10 | 2018-08-08 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2018-08-09 | 2018-08-07 | 0.066 | 105,000 | +0 | 0.00% | 6,930 |
| 2018-08-08 | 2018-08-06 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2018-08-07 | 2018-08-03 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2018-08-06 | 2018-08-02 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2018-08-03 | 2018-08-01 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2018-08-02 | 2018-07-31 | 0.061 | 105,000 | +0 | 0.00% | 6,405 |
| 2018-08-01 | 2018-07-30 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2018-07-31 | 2018-07-27 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2018-07-30 | 2018-07-26 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2018-07-27 | 2018-07-25 | 0.064 | 105,000 | +0 | 0.00% | 6,720 |
| 2018-07-26 | 2018-07-24 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2018-07-25 | 2018-07-23 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2018-07-24 | 2018-07-20 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2018-07-23 | 2018-07-19 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2018-07-20 | 2018-07-18 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2018-07-19 | 2018-07-17 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2018-07-18 | 2018-07-16 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2018-07-17 | 2018-07-13 | 0.064 | 105,000 | +0 | 0.00% | 6,720 |
| 2018-07-16 | 2018-07-12 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2018-07-13 | 2018-07-11 | 0.066 | 105,000 | +0 | 0.00% | 6,930 |
| 2018-07-12 | 2018-07-10 | 0.064 | 105,000 | +0 | 0.00% | 6,720 |
| 2018-07-11 | 2018-07-09 | 0.068 | 105,000 | +0 | 0.00% | 7,140 |
| 2018-07-10 | 2018-07-06 | 0.068 | 105,000 | +0 | 0.00% | 7,140 |
| 2018-07-09 | 2018-07-05 | 0.067 | 105,000 | +0 | 0.00% | 7,035 |
| 2018-07-06 | 2018-07-04 | 0.068 | 105,000 | +0 | 0.00% | 7,140 |
| 2018-07-05 | 2018-07-03 | 0.069 | 105,000 | +0 | 0.00% | 7,245 |
| 2018-07-04 | 2018-06-29 | 0.066 | 105,000 | +0 | 0.00% | 6,930 |
| 2018-07-03 | 2018-06-28 | 0.065 | 105,000 | +0 | 0.00% | 6,825 |
| 2018-06-29 | 2018-06-27 | 0.065 | 105,000 | +0 | 0.00% | 6,825 |
| 2018-06-28 | 2018-06-26 | 0.065 | 105,000 | +0 | 0.00% | 6,825 |
| 2018-06-27 | 2018-06-25 | 0.068 | 105,000 | +0 | 0.00% | 7,140 |
| 2018-06-26 | 2018-06-22 | 0.068 | 105,000 | +0 | 0.00% | 7,140 |
| 2018-06-25 | 2018-06-21 | 0.070 | 105,000 | +0 | 0.00% | 7,350 |
| 2018-06-22 | 2018-06-20 | 0.073 | 105,000 | +0 | 0.00% | 7,665 |
| 2018-06-21 | 2018-06-19 | 0.070 | 105,000 | +0 | 0.00% | 7,350 |
| 2018-06-20 | 2018-06-15 | 0.079 | 105,000 | +0 | 0.00% | 8,295 |
| 2018-06-19 | 2018-06-14 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2018-06-15 | 2018-06-13 | 0.078 | 105,000 | +0 | 0.00% | 8,190 |
| 2018-06-14 | 2018-06-12 | 0.065 | 105,000 | +0 | 0.00% | 6,825 |
| 2018-06-13 | 2018-06-11 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2018-06-12 | 2018-06-08 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2018-06-11 | 2018-06-07 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-06-08 | 2018-06-06 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-06-07 | 2018-06-05 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2018-06-06 | 2018-06-04 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2018-06-05 | 2018-06-01 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2018-06-04 | 2018-05-31 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-06-01 | 2018-05-30 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-05-31 | 2018-05-29 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-05-30 | 2018-05-28 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-05-29 | 2018-05-25 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-05-28 | 2018-05-24 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-05-25 | 2018-05-23 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-05-24 | 2018-05-21 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-05-23 | 2018-05-18 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-05-21 | 2018-05-17 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-05-18 | 2018-05-16 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-05-17 | 2018-05-15 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-05-16 | 2018-05-14 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-05-15 | 2018-05-11 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-05-14 | 2018-05-10 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-05-11 | 2018-05-09 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-05-10 | 2018-05-08 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-05-09 | 2018-05-07 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-05-08 | 2018-05-04 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-05-07 | 2018-05-03 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-05-04 | 2018-05-02 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-05-03 | 2018-04-30 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-05-02 | 2018-04-27 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-04-30 | 2018-04-26 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-04-27 | 2018-04-25 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2018-04-26 | 2018-04-24 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-04-25 | 2018-04-23 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2018-04-24 | 2018-04-20 | 0.070 | 105,000 | +0 | 0.00% | 7,350 |
| 2018-04-23 | 2018-04-19 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-04-20 | 2018-04-18 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-04-19 | 2018-04-17 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-04-18 | 2018-04-16 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-04-17 | 2018-04-13 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-04-16 | 2018-04-12 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-04-13 | 2018-04-11 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-04-12 | 2018-04-10 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-04-11 | 2018-04-09 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-04-10 | 2018-04-06 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-04-09 | 2018-04-04 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2018-04-06 | 2018-04-03 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2018-04-04 | 2018-03-29 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-04-03 | 2018-03-28 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-03-29 | 2018-03-27 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2018-03-28 | 2018-03-26 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2018-03-27 | 2018-03-23 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2018-03-26 | 2018-03-22 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2018-03-23 | 2018-03-21 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2018-03-22 | 2018-03-20 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-03-21 | 2018-03-19 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-03-20 | 2018-03-16 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-03-19 | 2018-03-15 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-03-16 | 2018-03-14 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-03-15 | 2018-03-13 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-03-14 | 2018-03-12 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-03-13 | 2018-03-09 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-03-12 | 2018-03-08 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-03-09 | 2018-03-07 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-03-08 | 2018-03-06 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-03-07 | 2018-03-05 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-03-06 | 2018-03-02 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-03-05 | 2018-03-01 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-03-02 | 2018-02-28 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2018-03-01 | 2018-02-27 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2018-02-28 | 2018-02-26 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-02-27 | 2018-02-23 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-02-26 | 2018-02-22 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-02-23 | 2018-02-21 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-02-22 | 2018-02-20 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-02-21 | 2018-02-15 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-02-20 | 2018-02-13 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-02-14 | 2018-02-12 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-02-13 | 2018-02-09 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-02-12 | 2018-02-08 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-02-09 | 2018-02-07 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-02-08 | 2018-02-06 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-02-07 | 2018-02-05 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-02-06 | 2018-02-02 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-02-05 | 2018-02-01 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-02-02 | 2018-01-31 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-02-01 | 2018-01-30 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-01-31 | 2018-01-29 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-01-30 | 2018-01-26 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2018-01-29 | 2018-01-25 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-01-26 | 2018-01-24 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2018-01-25 | 2018-01-23 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2018-01-24 | 2018-01-22 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-01-23 | 2018-01-19 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-01-22 | 2018-01-18 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-01-19 | 2018-01-17 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-01-18 | 2018-01-16 | 0.046 | 105,000 | +0 | 0.00% | 4,830 |
| 2018-01-17 | 2018-01-15 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-01-16 | 2018-01-12 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-01-15 | 2018-01-11 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-01-12 | 2018-01-10 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-01-11 | 2018-01-09 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-01-10 | 2018-01-08 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-01-09 | 2018-01-05 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2018-01-08 | 2018-01-04 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2018-01-05 | 2018-01-03 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2018-01-04 | 2018-01-02 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2018-01-03 | 2017-12-29 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2018-01-02 | 2017-12-28 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2017-12-29 | 2017-12-27 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2017-12-28 | 2017-12-22 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2017-12-27 | 2017-12-21 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2017-12-22 | 2017-12-20 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2017-12-21 | 2017-12-19 | 0.048 | 105,000 | +0 | 0.00% | 5,040 |
| 2017-12-20 | 2017-12-18 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2017-12-19 | 2017-12-15 | 0.047 | 105,000 | +0 | 0.00% | 4,935 |
| 2017-12-18 | 2017-12-14 | 0.049 | 105,000 | +0 | 0.00% | 5,145 |
| 2017-12-15 | 2017-12-13 | 0.050 | 105,000 | +0 | 0.00% | 5,250 |
| 2017-12-14 | 2017-12-12 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2017-12-13 | 2017-12-11 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2017-12-12 | 2017-12-08 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2017-12-11 | 2017-12-07 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2017-12-08 | 2017-12-06 | 0.051 | 105,000 | +0 | 0.00% | 5,355 |
| 2017-12-07 | 2017-12-05 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2017-12-06 | 2017-12-04 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2017-12-05 | 2017-12-01 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2017-12-04 | 2017-11-30 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2017-12-01 | 2017-11-29 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2017-11-30 | 2017-11-28 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2017-11-29 | 2017-11-27 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2017-11-28 | 2017-11-24 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2017-11-27 | 2017-11-23 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2017-11-24 | 2017-11-22 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2017-11-23 | 2017-11-21 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-11-22 | 2017-11-20 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2017-11-21 | 2017-11-17 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2017-11-20 | 2017-11-16 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2017-11-17 | 2017-11-15 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2017-11-16 | 2017-11-14 | 0.052 | 105,000 | +0 | 0.00% | 5,460 |
| 2017-11-15 | 2017-11-13 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2017-11-14 | 2017-11-10 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2017-11-13 | 2017-11-09 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2017-11-10 | 2017-11-08 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2017-11-09 | 2017-11-07 | 0.053 | 105,000 | +0 | 0.00% | 5,565 |
| 2017-11-08 | 2017-11-06 | 0.054 | 105,000 | +0 | 0.00% | 5,670 |
| 2017-11-07 | 2017-11-03 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2017-11-06 | 2017-11-02 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2017-11-03 | 2017-11-01 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2017-11-02 | 2017-10-31 | 0.055 | 105,000 | +0 | 0.00% | 5,775 |
| 2017-11-01 | 2017-10-30 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2017-10-31 | 2017-10-27 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2017-10-30 | 2017-10-26 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-10-27 | 2017-10-25 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2017-10-26 | 2017-10-24 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2017-10-25 | 2017-10-23 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2017-10-24 | 2017-10-20 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2017-10-23 | 2017-10-19 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2017-10-20 | 2017-10-18 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2017-10-19 | 2017-10-17 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2017-10-18 | 2017-10-16 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2017-10-17 | 2017-10-13 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-10-16 | 2017-10-12 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2017-10-13 | 2017-10-11 | 0.056 | 105,000 | +0 | 0.00% | 5,880 |
| 2017-10-12 | 2017-10-10 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-10-11 | 2017-10-09 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2017-10-10 | 2017-10-06 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2017-10-09 | 2017-10-04 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2017-10-06 | 2017-10-03 | 0.061 | 105,000 | +0 | 0.00% | 6,405 |
| 2017-10-04 | 2017-09-29 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-10-03 | 2017-09-28 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2017-09-29 | 2017-09-27 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2017-09-28 | 2017-09-26 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-09-27 | 2017-09-25 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2017-09-26 | 2017-09-22 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2017-09-25 | 2017-09-21 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2017-09-22 | 2017-09-20 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2017-09-21 | 2017-09-19 | 0.057 | 105,000 | +0 | 0.00% | 5,985 |
| 2017-09-20 | 2017-09-18 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-09-19 | 2017-09-15 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2017-09-18 | 2017-09-14 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-09-15 | 2017-09-13 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2017-09-14 | 2017-09-12 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2017-09-13 | 2017-09-11 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2017-09-12 | 2017-09-08 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2017-09-11 | 2017-09-07 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2017-09-08 | 2017-09-06 | 0.061 | 105,000 | +0 | 0.00% | 6,405 |
| 2017-09-07 | 2017-09-05 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2017-09-06 | 2017-09-04 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-09-05 | 2017-09-01 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-09-04 | 2017-08-31 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-09-01 | 2017-08-30 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-08-31 | 2017-08-29 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-08-30 | 2017-08-28 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-08-29 | 2017-08-25 | 0.058 | 105,000 | +0 | 0.00% | 6,090 |
| 2017-08-28 | 2017-08-24 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2017-08-25 | 2017-08-22 | 0.061 | 105,000 | +0 | 0.00% | 6,405 |
| 2017-08-24 | 2017-08-21 | 0.065 | 105,000 | +0 | 0.00% | 6,825 |
| 2017-08-22 | 2017-08-18 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2017-08-21 | 2017-08-17 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-08-18 | 2017-08-16 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-08-17 | 2017-08-15 | 0.059 | 105,000 | +0 | 0.00% | 6,195 |
| 2017-08-16 | 2017-08-14 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2017-08-15 | 2017-08-11 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2017-08-14 | 2017-08-10 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2017-08-11 | 2017-08-09 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2017-08-10 | 2017-08-08 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2017-08-09 | 2017-08-07 | 0.067 | 105,000 | +0 | 0.00% | 7,035 |
| 2017-08-08 | 2017-08-04 | 0.067 | 105,000 | +0 | 0.00% | 7,035 |
| 2017-08-07 | 2017-08-03 | 0.061 | 105,000 | +0 | 0.00% | 6,405 |
| 2017-08-04 | 2017-08-02 | 0.060 | 105,000 | +0 | 0.00% | 6,300 |
| 2017-08-03 | 2017-08-01 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2017-08-02 | 2017-07-31 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2017-08-01 | 2017-07-28 | 0.062 | 105,000 | +0 | 0.00% | 6,510 |
| 2017-07-31 | 2017-07-27 | 0.068 | 105,000 | +0 | 0.00% | 7,140 |
| 2017-07-28 | 2017-07-26 | 0.067 | 105,000 | +0 | 0.00% | 7,035 |
| 2017-07-27 | 2017-07-25 | 0.067 | 105,000 | +0 | 0.00% | 7,035 |
| 2017-07-26 | 2017-07-24 | 0.066 | 105,000 | +0 | 0.00% | 6,930 |
| 2017-07-25 | 2017-07-21 | 0.065 | 105,000 | +0 | 0.00% | 6,825 |
| 2017-07-24 | 2017-07-20 | 0.070 | 105,000 | +0 | 0.00% | 7,350 |
| 2017-07-21 | 2017-07-19 | 0.069 | 105,000 | +0 | 0.00% | 7,245 |
| 2017-07-20 | 2017-07-18 | 0.069 | 105,000 | +0 | 0.00% | 7,245 |
| 2017-07-19 | 2017-07-17 | 0.069 | 105,000 | +0 | 0.00% | 7,245 |
| 2017-07-18 | 2017-07-14 | 0.063 | 105,000 | +0 | 0.00% | 6,615 |
| 2017-07-17 | 2017-07-13 | 0.069 | 105,000 | +0 | 0.00% | 7,245 |
| 2017-07-14 | 2017-07-12 | 0.071 | 105,000 | +0 | 0.00% | 7,455 |
| 2017-07-13 | 2017-07-11 | 0.067 | 105,000 | +0 | 0.00% | 7,035 |
| 2017-07-12 | 2017-07-10 | 0.068 | 105,000 | +0 | 0.00% | 7,140 |
| 2017-07-11 | 2017-07-07 | 0.068 | 105,000 | +0 | 0.00% | 7,140 |
| 2017-07-10 | 2017-07-06 | 0.068 | 105,000 | +0 | 0.00% | 7,140 |
| 2017-07-07 | 2017-07-05 | 0.068 | 105,000 | +0 | 0.00% | 7,140 |
| 2017-07-06 | 2017-07-04 | 0.068 | 105,000 | +0 | 0.00% | 7,140 |
| 2017-07-05 | 2017-07-03 | 0.068 | 105,000 | +0 | 0.00% | 7,140 |
| 2017-07-04 | 2017-06-30 | 0.070 | 105,000 | +0 | 0.00% | 7,350 |
| 2017-07-03 | 2017-06-29 | 0.066 | 105,000 | +0 | 0.00% | 6,930 |
| 2017-06-30 | 2017-06-28 | 0.071 | 105,000 | +0 | 0.00% | 7,455 |
| 2017-06-29 | 2017-06-27 | 0.071 | 105,000 | +0 | 0.00% | 7,455 |
| 2017-06-28 | 2017-06-26 | 0.072 | 105,000 | +0 | 0.00% | 7,560 |
| 2017-06-27 | 2017-06-23 | 0.074 | 105,000 | +0 | 0.00% | 7,770 |
| 2017-06-26 | 2017-06-22 | 0.071 | 105,000 | +0 | 0.00% | 7,455 |
| 2017-06-23 | 2017-06-21 | 0.070 | 105,000 | +0 | 0.00% | 7,350 |
| 2017-06-22 | 2017-06-20 | 0.072 | 105,000 | +0 | 0.00% | 7,560 |
| 2017-06-21 | 2017-06-19 | 0.074 | 105,000 | +0 | 0.00% | 7,770 |
| 2017-06-20 | 2017-06-16 | 0.073 | 105,000 | +0 | 0.00% | 7,665 |
| 2017-06-19 | 2017-06-15 | 0.071 | 105,000 | +0 | 0.00% | 7,455 |
| 2017-06-16 | 2017-06-14 | 0.073 | 105,000 | +0 | 0.00% | 7,665 |
| 2017-06-15 | 2017-06-13 | 0.072 | 105,000 | +0 | 0.00% | 7,560 |
| 2017-06-14 | 2017-06-12 | 0.074 | 105,000 | +0 | 0.00% | 7,770 |
| 2017-06-13 | 2017-06-09 | 0.074 | 105,000 | +0 | 0.00% | 7,770 |
| 2017-06-12 | 2017-06-08 | 0.073 | 105,000 | +0 | 0.00% | 7,665 |
| 2017-06-09 | 2017-06-07 | 0.072 | 105,000 | +0 | 0.00% | 7,560 |
| 2017-06-08 | 2017-06-06 | 0.072 | 105,000 | +0 | 0.00% | 7,560 |
| 2017-06-07 | 2017-06-05 | 0.075 | 105,000 | +0 | 0.00% | 7,875 |
| 2017-06-06 | 2017-06-02 | 0.076 | 105,000 | +0 | 0.00% | 7,980 |
| 2017-06-05 | 2017-06-01 | 0.077 | 105,000 | +0 | 0.00% | 8,085 |
| 2017-06-02 | 2017-05-31 | 0.075 | 105,000 | +0 | 0.00% | 7,875 |
| 2017-06-01 | 2017-05-29 | 0.079 | 105,000 | +0 | 0.00% | 8,295 |
| 2017-05-31 | 2017-05-26 | 0.079 | 105,000 | +0 | 0.00% | 8,295 |
| 2017-05-29 | 2017-05-25 | 0.077 | 105,000 | +0 | 0.00% | 8,085 |
| 2017-05-26 | 2017-05-24 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-05-25 | 2017-05-23 | 0.077 | 105,000 | +0 | 0.00% | 8,085 |
| 2017-05-24 | 2017-05-22 | 0.079 | 105,000 | +0 | 0.00% | 8,295 |
| 2017-05-23 | 2017-05-19 | 0.082 | 105,000 | +0 | 0.00% | 8,610 |
| 2017-05-22 | 2017-05-18 | 0.081 | 105,000 | +0 | 0.00% | 8,505 |
| 2017-05-19 | 2017-05-17 | 0.079 | 105,000 | +0 | 0.00% | 8,295 |
| 2017-05-18 | 2017-05-16 | 0.078 | 105,000 | +0 | 0.00% | 8,190 |
| 2017-05-17 | 2017-05-15 | 0.079 | 105,000 | +0 | 0.00% | 8,295 |
| 2017-05-16 | 2017-05-12 | 0.078 | 105,000 | +0 | 0.00% | 8,190 |
| 2017-05-15 | 2017-05-11 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-05-12 | 2017-05-10 | 0.079 | 105,000 | +0 | 0.00% | 8,295 |
| 2017-05-11 | 2017-05-09 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-05-10 | 2017-05-08 | 0.083 | 105,000 | +0 | 0.00% | 8,715 |
| 2017-05-09 | 2017-05-05 | 0.085 | 105,000 | +0 | 0.00% | 8,925 |
| 2017-05-08 | 2017-05-04 | 0.085 | 105,000 | +0 | 0.00% | 8,925 |
| 2017-05-05 | 2017-05-02 | 0.085 | 105,000 | +0 | 0.00% | 8,925 |
| 2017-05-04 | 2017-04-28 | 0.085 | 105,000 | +0 | 0.00% | 8,925 |
| 2017-05-02 | 2017-04-27 | 0.083 | 105,000 | +0 | 0.00% | 8,715 |
| 2017-04-28 | 2017-04-26 | 0.083 | 105,000 | +0 | 0.00% | 8,715 |
| 2017-04-27 | 2017-04-25 | 0.084 | 105,000 | +0 | 0.00% | 8,820 |
| 2017-04-26 | 2017-04-24 | 0.083 | 105,000 | +0 | 0.00% | 8,715 |
| 2017-04-25 | 2017-04-21 | 0.086 | 105,000 | +0 | 0.00% | 9,030 |
| 2017-04-24 | 2017-04-20 | 0.086 | 105,000 | +0 | 0.00% | 9,030 |
| 2017-04-21 | 2017-04-19 | 0.087 | 105,000 | +0 | 0.00% | 9,135 |
| 2017-04-20 | 2017-04-18 | 0.090 | 105,000 | +0 | 0.00% | 9,450 |
| 2017-04-19 | 2017-04-13 | 0.095 | 105,000 | +0 | 0.00% | 9,975 |
| 2017-04-18 | 2017-04-12 | 0.090 | 105,000 | +0 | 0.00% | 9,450 |
| 2017-04-13 | 2017-04-11 | 0.087 | 105,000 | +0 | 0.00% | 9,135 |
| 2017-04-12 | 2017-04-10 | 0.087 | 105,000 | +0 | 0.00% | 9,135 |
| 2017-04-11 | 2017-04-07 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-04-10 | 2017-04-06 | 0.078 | 105,000 | +0 | 0.00% | 8,190 |
| 2017-04-07 | 2017-04-05 | 0.076 | 105,000 | +0 | 0.00% | 7,980 |
| 2017-04-06 | 2017-04-03 | 0.077 | 105,000 | +0 | 0.00% | 8,085 |
| 2017-04-05 | 2017-03-31 | 0.079 | 105,000 | +0 | 0.00% | 8,295 |
| 2017-04-03 | 2017-03-30 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-03-31 | 2017-03-29 | 0.081 | 105,000 | +0 | 0.00% | 8,505 |
| 2017-03-30 | 2017-03-28 | 0.079 | 105,000 | +0 | 0.00% | 8,295 |
| 2017-03-29 | 2017-03-27 | 0.082 | 105,000 | +0 | 0.00% | 8,610 |
| 2017-03-28 | 2017-03-24 | 0.082 | 105,000 | +0 | 0.00% | 8,610 |
| 2017-03-27 | 2017-03-23 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-03-24 | 2017-03-22 | 0.083 | 105,000 | +0 | 0.00% | 8,715 |
| 2017-03-23 | 2017-03-21 | 0.079 | 105,000 | +0 | 0.00% | 8,295 |
| 2017-03-22 | 2017-03-20 | 0.081 | 105,000 | +0 | 0.00% | 8,505 |
| 2017-03-21 | 2017-03-17 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-03-20 | 2017-03-16 | 0.081 | 105,000 | +0 | 0.00% | 8,505 |
| 2017-03-17 | 2017-03-15 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-03-16 | 2017-03-14 | 0.085 | 105,000 | +0 | 0.00% | 8,925 |
| 2017-03-15 | 2017-03-13 | 0.085 | 105,000 | +0 | 0.00% | 8,925 |
| 2017-03-14 | 2017-03-10 | 0.084 | 105,000 | +0 | 0.00% | 8,820 |
| 2017-03-13 | 2017-03-09 | 0.087 | 105,000 | +0 | 0.00% | 9,135 |
| 2017-03-10 | 2017-03-08 | 0.087 | 105,000 | +0 | 0.00% | 9,135 |
| 2017-03-09 | 2017-03-07 | 0.087 | 105,000 | +0 | 0.00% | 9,135 |
| 2017-03-08 | 2017-03-06 | 0.088 | 105,000 | +0 | 0.00% | 9,240 |
| 2017-03-07 | 2017-03-03 | 0.089 | 105,000 | +0 | 0.00% | 9,345 |
| 2017-03-06 | 2017-03-02 | 0.088 | 105,000 | +0 | 0.00% | 9,240 |
| 2017-03-03 | 2017-03-01 | 0.087 | 105,000 | +0 | 0.00% | 9,135 |
| 2017-03-02 | 2017-02-28 | 0.089 | 105,000 | +0 | 0.00% | 9,345 |
| 2017-03-01 | 2017-02-27 | 0.088 | 105,000 | +0 | 0.00% | 9,240 |
| 2017-02-28 | 2017-02-24 | 0.091 | 105,000 | +0 | 0.00% | 9,555 |
| 2017-02-27 | 2017-02-23 | 0.088 | 105,000 | +0 | 0.00% | 9,240 |
| 2017-02-24 | 2017-02-22 | 0.094 | 105,000 | +0 | 0.00% | 9,870 |
| 2017-02-23 | 2017-02-21 | 0.087 | 105,000 | +0 | 0.00% | 9,135 |
| 2017-02-22 | 2017-02-20 | 0.077 | 105,000 | +0 | 0.00% | 8,085 |
| 2017-02-21 | 2017-02-17 | 0.079 | 105,000 | +0 | 0.00% | 8,295 |
| 2017-02-20 | 2017-02-16 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-02-17 | 2017-02-15 | 0.079 | 105,000 | +0 | 0.00% | 8,295 |
| 2017-02-16 | 2017-02-14 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-02-15 | 2017-02-13 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-02-14 | 2017-02-10 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-02-13 | 2017-02-09 | 0.082 | 105,000 | +0 | 0.00% | 8,610 |
| 2017-02-10 | 2017-02-08 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-02-09 | 2017-02-07 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-02-08 | 2017-02-06 | 0.084 | 105,000 | +0 | 0.00% | 8,820 |
| 2017-02-07 | 2017-02-03 | 0.084 | 105,000 | +0 | 0.00% | 8,820 |
| 2017-02-06 | 2017-02-02 | 0.084 | 105,000 | +0 | 0.00% | 8,820 |
| 2017-02-03 | 2017-02-01 | 0.084 | 105,000 | +0 | 0.00% | 8,820 |
| 2017-02-02 | 2017-01-27 | 0.085 | 105,000 | +0 | 0.00% | 8,925 |
| 2017-02-01 | 2017-01-25 | 0.083 | 105,000 | +0 | 0.00% | 8,715 |
| 2017-01-26 | 2017-01-24 | 0.084 | 105,000 | +0 | 0.00% | 8,820 |
| 2017-01-25 | 2017-01-23 | 0.085 | 105,000 | +0 | 0.00% | 8,925 |
| 2017-01-24 | 2017-01-20 | 0.082 | 105,000 | +0 | 0.00% | 8,610 |
| 2017-01-23 | 2017-01-19 | 0.081 | 105,000 | +0 | 0.00% | 8,505 |
| 2017-01-20 | 2017-01-18 | 0.084 | 105,000 | +0 | 0.00% | 8,820 |
| 2017-01-19 | 2017-01-17 | 0.084 | 105,000 | +0 | 0.00% | 8,820 |
| 2017-01-18 | 2017-01-16 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-01-17 | 2017-01-13 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-01-16 | 2017-01-12 | 0.082 | 105,000 | +0 | 0.00% | 8,610 |
| 2017-01-13 | 2017-01-11 | 0.081 | 105,000 | +0 | 0.00% | 8,505 |
| 2017-01-12 | 2017-01-10 | 0.080 | 105,000 | +0 | 0.00% | 8,400 |
| 2017-01-11 | 2017-01-09 | 0.081 | 105,000 | +0 | 0.00% | 8,505 |
| 2017-01-10 | 2017-01-06 | 0.083 | 105,000 | +0 | 0.00% | 8,715 |
| 2017-01-09 | 2017-01-05 | 0.085 | 105,000 | +0 | 0.00% | 8,925 |
| 2017-01-06 | 2017-01-04 | 0.085 | 105,000 | +0 | 0.00% | 8,925 |
| 2017-01-05 | 2017-01-03 | 0.084 | 105,000 | +0 | 0.00% | 8,820 |
| 2017-01-04 | 2016-12-30 | 0.084 | 105,000 | +0 | 0.00% | 8,820 |
| 2017-01-03 | 2016-12-29 | 0.082 | 105,000 | +0 | 0.00% | 8,610 |
| 2016-12-30 | 2016-12-28 | 0.083 | 105,000 | +0 | 0.00% | 8,715 |
| 2016-12-29 | 2016-12-23 | 0.087 | 105,000 | +0 | 0.00% | 9,135 |
| 2016-12-28 | 2016-12-22 | 0.089 | 105,000 | +0 | 0.00% | 9,345 |
| 2016-12-23 | 2016-12-21 | 0.089 | 105,000 | +0 | 0.00% | 9,345 |
| 2016-12-22 | 2016-12-20 | 0.089 | 105,000 | +0 | 0.00% | 9,345 |
| 2016-12-21 | 2016-12-19 | 0.090 | 105,000 | +0 | 0.00% | 9,450 |
| 2016-12-20 | 2016-12-16 | 0.092 | 105,000 | +0 | 0.00% | 9,660 |
| 2016-12-19 | 2016-12-15 | 0.091 | 105,000 | +0 | 0.00% | 9,555 |
| 2016-12-16 | 2016-12-14 | 0.092 | 105,000 | +0 | 0.00% | 9,660 |
| 2016-12-15 | 2016-12-13 | 0.094 | 105,000 | +0 | 0.00% | 9,870 |
| 2016-12-14 | 2016-12-12 | 0.093 | 105,000 | +0 | 0.00% | 9,765 |
| 2016-12-13 | 2016-12-09 | 0.098 | 105,000 | +0 | 0.00% | 10,290 |
| 2016-12-12 | 2016-12-08 | 0.095 | 105,000 | +0 | 0.00% | 9,975 |
| 2016-12-09 | 2016-12-07 | 0.098 | 105,000 | +0 | 0.00% | 10,290 |
| 2016-12-08 | 2016-12-06 | 0.101 | 105,000 | +0 | 0.00% | 10,605 |
| 2016-12-07 | 2016-12-05 | 0.101 | 105,000 | +0 | 0.00% | 10,605 |
| 2016-12-06 | 2016-12-02 | 0.103 | 105,000 | +0 | 0.00% | 10,815 |
| 2016-12-05 | 2016-12-01 | 0.104 | 105,000 | +0 | 0.00% | 10,920 |
| 2016-12-02 | 2016-11-30 | 0.103 | 105,000 | +0 | 0.00% | 10,815 |
| 2016-12-01 | 2016-11-29 | 0.104 | 105,000 | +0 | 0.00% | 10,920 |
| 2016-11-30 | 2016-11-28 | 0.104 | 105,000 | +0 | 0.00% | 10,920 |
| 2016-11-29 | 2016-11-25 | 0.106 | 105,000 | +0 | 0.00% | 11,130 |
| 2016-11-28 | 2016-11-24 | 0.106 | 105,000 | +0 | 0.00% | 11,130 |
| 2016-11-25 | 2016-11-23 | 0.111 | 105,000 | +0 | 0.00% | 11,655 |
| 2016-11-24 | 2016-11-22 | 0.097 | 105,000 | +0 | 0.00% | 10,185 |
| 2016-11-23 | 2016-11-21 | 0.097 | 105,000 | +0 | 0.00% | 10,185 |
| 2016-11-22 | 2016-11-18 | 0.101 | 105,000 | +0 | 0.00% | 10,605 |
| 2016-11-21 | 2016-11-17 | 0.102 | 105,000 | +0 | 0.00% | 10,710 |
| 2016-11-18 | 2016-11-16 | 0.103 | 105,000 | +0 | 0.00% | 10,815 |
| 2016-11-17 | 2016-11-15 | 0.102 | 105,000 | +0 | 0.00% | 10,710 |
| 2016-11-16 | 2016-11-14 | 0.104 | 105,000 | -2,480,000 | 0.00% | 10,920 |
| 2016-11-15 | 2016-11-11 | 0.111 | 2,585,000 | -2,000,000 | 0.02% | 286,935 |
| 2016-11-14 | 2016-11-10 | 0.109 | 4,585,000 | -900,000 | 0.04% | 499,765 |
| 2016-11-11 | 2016-11-09 | 0.101 | 5,485,000 | +820,000 | 0.04% | 553,985 |
| 2016-11-10 | 2016-11-08 | 0.105 | 4,665,000 | -180,000 | 0.04% | 489,825 |
| 2016-11-08 | 2016-11-04 | 0.102 | 4,845,000 | +940,000 | 0.04% | 494,190 |
| 2016-11-07 | 2016-11-03 | 0.107 | 3,905,000 | +620,000 | 0.03% | 417,835 |
| 2016-11-04 | 2016-11-02 | 0.113 | 3,285,000 | +1,200,000 | 0.03% | 371,205 |
| 2016-11-03 | 2016-11-01 | 0.113 | 2,085,000 | +1,980,000 | 0.02% | 235,605 |
| 2016-10-13 | 2016-10-11 | 0.080 | 105,000 | -16,500 | 0.00% | 8,400 |
| 2016-10-06 | 2016-10-04 | 0.096 | 121,500 | -60,000 | 0.00% | 11,664 |
| 2016-10-05 | 2016-10-03 | 0.108 | 181,500 | -40,000 | 0.00% | 19,602 |
| 2016-09-08 | 2016-09-06 | 0.045 | 221,500 | +100,000 | 0.00% | 9,968 |
| 2016-08-15 | 2016-08-11 | 0.045 | 121,500 | -300,000 | 0.00% | 5,468 |
| 2016-06-03 | 2016-06-01 | 0.052 | 421,500 | -40,000 | 0.00% | 21,918 |
| 2016-06-02 | 2016-05-31 | 0.051 | 461,500 | -60,000 | 0.00% | 23,536 |
| 2016-05-05 | 2016-05-03 | 0.057 | 521,500 | -100,000 | 0.00% | 29,726 |
| 2016-02-24 | 2016-02-22 | 0.064 | 621,500 | -80,000 | 0.00% | 39,776 |
| 2016-01-26 | 2016-01-22 | 0.062 | 701,500 | +60,000 | 0.01% | 43,493 |
| 2016-01-25 | 2016-01-21 | 0.063 | 641,500 | -240,000 | 0.01% | 40,414 |
| 2016-01-14 | 2016-01-12 | 0.067 | 881,500 | +60,000 | 0.01% | 59,060 |
| 2016-01-13 | 2016-01-11 | 0.077 | 821,500 | +80,000 | 0.01% | 63,256 |
| 2016-01-12 | 2016-01-08 | 0.094 | 741,500 | +160,000 | 0.01% | 69,701 |
| 2015-11-17 | 2015-11-13 | 0.080 | 581,500 | +100,000 | 0.00% | 46,520 |
| 2015-11-09 | 2015-11-05 | 0.080 | 481,500 | -200,000 | 0.00% | 38,520 |
| 2015-05-21 | 2015-05-19 | 0.191 | 681,500 | -100,000 | 0.01% | 130,166 |
| 2015-03-23 | 2015-03-19 | 0.097 | 781,500 | -60,000 | 0.01% | 75,806 |
| 2015-03-17 | 2015-03-13 | 0.095 | 841,500 | -640,000 | 0.01% | 79,942 |
| 2015-03-03 | 2015-02-27 | 0.092 | 1,481,500 | -40,000 | 0.01% | 136,298 |
| 2014-12-09 | 2014-12-05 | 0.090 | 1,521,500 | +60,000 | 0.01% | 136,935 |
| 2014-12-05 | 2014-12-03 | 0.095 | 1,461,500 | +40,000 | 0.01% | 138,842 |
| 2014-09-16 | 2014-09-12 | 0.129 | 1,421,500 | +60,000 | 0.01% | 183,374 |
| 2014-06-19 | 2014-06-17 | 0.157 | 1,361,500 | -100,000 | 0.01% | 213,756 |
| 2014-05-30 | 2014-05-28 | 0.107 | 1,461,500 | +100,000 | 0.01% | 156,380 |
| 2014-05-14 | 2014-05-12 | 0.141 | 1,361,500 | -400,000 | 0.01% | 191,971 |
| 2013-05-28 | 2013-05-24 | 0.184 | 1,761,500 | -300,000 | 0.02% | 324,116 |
| 2013-02-07 | 2013-02-05 | 0.194 | 2,061,500 | -80,000 | 0.02% | 399,931 |
| 2013-01-29 | 2013-01-25 | 0.190 | 2,141,500 | +20,000 | 0.02% | 406,885 |
| 2013-01-28 | 2013-01-24 | 0.191 | 2,121,500 | +60,000 | 0.02% | 405,206 |
| 2011-08-30 | 2011-08-26 | 0.245 | 2,061,500 | -100,000 | 0.02% | 505,068 |
| 2010-07-15 | 2010-07-13 | 0.280 | 2,161,500 | -20,000 | 0.02% | 605,220 |
| 2010-06-10 | 2010-06-08 | 0.280 | 2,181,500 | +20,000 | 0.02% | 610,820 |
| 2010-05-06 | 2010-05-04 | 0.290 | 2,161,500 | -100,000 | 0.02% | 626,835 |
| 2010-04-19 | 2010-04-15 | 0.330 | 2,261,500 | +100,000 | 0.02% | 746,295 |
| 2010-04-13 | 2010-04-09 | 0.340 | 2,161,500 | +100,000 | 0.02% | 734,910 |
| 2010-03-30 | 2010-03-26 | 0.345 | 2,061,500 | +100,000 | 0.02% | 711,218 |
| 2010-03-11 | 2010-03-09 | 0.370 | 1,961,500 | -100,000 | 0.02% | 725,755 |
| 2010-03-08 | 2010-03-04 | 0.345 | 2,061,500 | -40,000 | 0.02% | 711,218 |
| 2010-01-28 | 2010-01-26 | 0.345 | 2,101,500 | +100,000 | 0.02% | 725,018 |
| 2010-01-27 | 2010-01-25 | 0.365 | 2,001,500 | -240,000 | 0.02% | 730,548 |
| 2010-01-18 | 2010-01-14 | 0.400 | 2,241,500 | +40,000 | 0.02% | 896,600 |
| 2010-01-13 | 2010-01-11 | 0.370 | 2,201,500 | -100,000 | 0.02% | 814,555 |
| 2010-01-12 | 2010-01-08 | 0.370 | 2,301,500 | +100,000 | 0.02% | 851,555 |
| 2010-01-11 | 2010-01-07 | 0.360 | 2,201,500 | -100,000 | 0.02% | 792,540 |
| 2010-01-08 | 2010-01-06 | 0.365 | 2,301,500 | +100,000 | 0.02% | 840,048 |
| 2009-12-14 | 2009-12-10 | 0.405 | 2,201,500 | +640,000 | 0.02% | 891,608 |
| 2009-12-08 | 2009-12-04 | 0.425 | 1,561,500 | -560,000 | 0.02% | 663,638 |
| 2009-12-01 | 2009-11-27 | 0.355 | 2,121,500 | +540,000 | 0.02% | 753,132 |
| 2009-11-09 | 2009-11-05 | 0.325 | 1,581,500 | -100,000 | 0.02% | 513,988 |
| 2009-11-06 | 2009-11-04 | 0.305 | 1,681,500 | +100,000 | 0.02% | 512,858 |
| 2009-11-02 | 2009-10-29 | 0.315 | 1,581,500 | -20,000 | 0.02% | 498,172 |
| 2009-09-30 | 2009-09-28 | 0.310 | 1,601,500 | +120,000 | 0.02% | 496,465 |
| 2009-09-23 | 2009-09-21 | 0.375 | 1,481,500 | -80,000 | 0.02% | 555,562 |
| 2009-09-21 | 2009-09-17 | 0.375 | 1,561,500 | +80,000 | 0.02% | 585,562 |
| 2009-09-16 | 2009-09-14 | 0.400 | 1,481,500 | +100,000 | 0.02% | 592,600 |
| 2009-09-09 | 2009-09-07 | 0.420 | 1,381,500 | -160,000 | 0.01% | 580,230 |
| 2009-09-04 | 2009-09-02 | 0.365 | 1,541,500 | +40,000 | 0.02% | 562,648 |
| 2009-09-03 | 2009-09-01 | 0.380 | 1,501,500 | +100,000 | 0.02% | 570,570 |
| 2009-09-02 | 2009-08-31 | 0.380 | 1,401,500 | +100,000 | 0.01% | 532,570 |
| 2009-09-01 | 2009-08-28 | 0.375 | 1,301,500 | -20,000 | 0.01% | 488,062 |
| 2009-08-21 | 2009-08-19 | 0.370 | 1,321,500 | +60,000 | 0.01% | 488,955 |
| 2009-08-18 | 2009-08-14 | 0.465 | 1,261,500 | -100,000 | 0.01% | 586,598 |
| 2009-08-17 | 2009-08-13 | 0.445 | 1,361,500 | +120,000 | 0.01% | 605,868 |
| 2009-08-14 | 2009-08-12 | 0.445 | 1,241,500 | -100,000 | 0.01% | 552,468 |
| 2009-08-13 | 2009-08-11 | 0.410 | 1,341,500 | -100,000 | 0.01% | 550,015 |
| 2009-08-10 | 2009-08-06 | 0.385 | 1,441,500 | -200,000 | 0.02% | 554,978 |
| 2009-07-29 | 2009-07-27 | 0.310 | 1,641,500 | -100,000 | 0.02% | 508,865 |
| 2009-07-28 | 2009-07-24 | 0.295 | 1,741,500 | -200,000 | 0.02% | 513,742 |
| 2009-07-20 | 2009-07-16 | 0.255 | 1,941,500 | -60,000 | 0.02% | 495,082 |
| 2009-07-10 | 2009-07-08 | 0.245 | 2,001,500 | -460,000 | 0.02% | 490,368 |
| 2009-07-06 | 2009-07-02 | 0.237 | 2,461,500 | -80,000 | 0.03% | 583,376 |
| 2009-06-22 | 2009-06-18 | 0.265 | 2,541,500 | -60,000 | 0.03% | 673,498 |
| 2009-06-19 | 2009-06-17 | 0.270 | 2,601,500 | +120,000 | 0.03% | 702,405 |
| 2009-06-16 | 2009-06-12 | 0.300 | 2,481,500 | +40,000 | 0.03% | 744,450 |
| 2009-06-11 | 2009-06-09 | 0.280 | 2,441,500 | -40,000 | 0.03% | 683,620 |
| 2009-06-05 | 2009-06-03 | 0.295 | 2,481,500 | +360,000 | 0.03% | 732,042 |
| 2009-06-04 | 2009-06-02 | 0.275 | 2,121,500 | +100,000 | 0.03% | 583,412 |
| 2009-06-02 | 2009-05-29 | 0.265 | 2,021,500 | -400,000 | 0.03% | 535,698 |
| 2009-05-21 | 2009-05-19 | 0.295 | 2,421,500 | +200,000 | 0.03% | 714,342 |
| 2009-05-20 | 2009-05-18 | 0.305 | 2,221,500 | +100,000 | 0.03% | 677,558 |
| 2009-05-19 | 2009-05-15 | 0.330 | 2,121,500 | -100,000 | 0.03% | 700,095 |
| 2009-05-15 | 2009-05-13 | 0.320 | 2,221,500 | +100,000 | 0.03% | 710,880 |
| 2009-05-05 | 2009-04-30 | 0.250 | 2,121,500 | +100,000 | 0.03% | 530,375 |
| 2009-04-30 | 2009-04-28 | 0.245 | 2,021,500 | +100,000 | 0.03% | 495,268 |
| 2009-04-22 | 2009-04-20 | 0.305 | 1,921,500 | -40,000 | 0.03% | 586,058 |
| 2009-04-14 | 2009-04-08 | 0.295 | 1,961,500 | +40,000 | 0.03% | 578,642 |
| 2009-04-08 | 2009-04-06 | 0.300 | 1,921,500 | +100,000 | 0.03% | 576,450 |
| 2009-04-02 | 2009-03-31 | 0.310 | 1,821,500 | -180,000 | 0.03% | 564,665 |
| 2009-03-06 | 2009-03-04 | 0.290 | 2,001,500 | -60,000 | 0.03% | 580,435 |
| 2009-03-04 | 2009-03-02 | 0.265 | 2,061,500 | +180,000 | 0.03% | 546,298 |
| 2009-03-02 | 2009-02-26 | 0.280 | 1,881,500 | +80,000 | 0.03% | 526,820 |
| 2009-02-26 | 2009-02-24 | 0.320 | 1,801,500 | -20,000 | 0.03% | 576,480 |
| 2009-02-25 | 2009-02-23 | 0.335 | 1,821,500 | -40,000 | 0.03% | 610,202 |
| 2009-02-24 | 2009-02-20 | 0.335 | 1,861,500 | +180,000 | 0.03% | 623,602 |
| 2009-02-18 | 2009-02-16 | 0.345 | 1,681,500 | -40,000 | 0.02% | 580,118 |
| 2009-02-09 | 2009-02-05 | 0.275 | 1,721,500 | -40,000 | 0.02% | 473,413 |
| 2009-02-02 | 2009-01-29 | 0.265 | 1,761,500 | -100,000 | 0.02% | 466,798 |
| 2009-01-30 | 2009-01-23 | 0.275 | 1,861,500 | +100,000 | 0.03% | 511,913 |
| 2009-01-21 | 2009-01-19 | 0.280 | 1,761,500 | +200,000 | 0.02% | 493,220 |
| 2009-01-20 | 2009-01-16 | 0.265 | 1,561,500 | -160,000 | 0.02% | 413,798 |
| 2009-01-07 | 2009-01-05 | 0.232 | 1,721,500 | +160,000 | 0.02% | 399,388 |
| 2008-12-10 | 2008-12-08 | 0.116 | 1,561,500 | -60,000 | 0.02% | 181,134 |
| 2008-10-15 | 2008-10-13 | 0.114 | 1,621,500 | -40,000 | 0.02% | 184,851 |
| 2008-09-22 | 2008-09-18 | 0.137 | 1,661,500 | -20,000 | 0.02% | 227,626 |
| 2008-08-04 | 2008-07-31 | 0.147 | 1,681,500 | -60,000 | 0.02% | 247,180 |
| 2008-05-30 | 2008-05-28 | 0.193 | 1,741,500 | -20,000 | 0.03% | 336,110 |
| 2008-03-11 | 2008-03-07 | 0.236 | 1,761,500 | -60,000 | 0.03% | 415,714 |
| 2007-12-07 | 2007-12-05 | 0.186 | 1,821,500 | -100,000 | 0.03% | 338,799 |
| 2007-12-05 | 2007-12-03 | 0.130 | 1,921,500 | +60,000 | 0.04% | 249,795 |
| 2007-11-22 | 2007-11-20 | 0.177 | 1,861,500 | -60,000 | 0.03% | 329,486 |
| 2007-11-20 | 2007-11-16 | 0.182 | 1,921,500 | -140,000 | 0.04% | 349,713 |
| 2007-11-08 | 2007-11-06 | 0.196 | 2,061,500 | -100,000 | 0.04% | 404,054 |
| 2007-11-07 | 2007-11-05 | 0.197 | 2,161,500 | +180,000 | 0.04% | 425,816 |
| 2007-11-02 | 2007-10-31 | 0.197 | 1,981,500 | -140,000 | 0.04% | 390,356 |
| 2007-10-15 | 2007-10-11 | 0.205 | 2,121,500 | -40,000 | 0.04% | 434,908 |
| 2007-10-05 | 2007-10-03 | 0.192 | 2,161,500 | -300,000 | 0.04% | 415,008 |
| 2007-10-03 | 2007-09-28 | 0.209 | 2,461,500 | +100,000 | 0.05% | 514,454 |
| 2007-09-28 | 2007-09-25 | 0.219 | 2,361,500 | -20,000 | 0.04% | 517,168 |
| 2007-09-25 | 2007-09-21 | 0.231 | 2,381,500 | +60,000 | 0.04% | 550,126 |
| 2007-09-19 | 2007-09-17 | 0.237 | 2,321,500 | -100,000 | 0.04% | 550,196 |
| 2007-09-12 | 2007-09-10 | 0.244 | 2,421,500 | -200,000 | 0.04% | 590,846 |
| 2007-09-05 | 2007-09-03 | 0.248 | 2,621,500 | +40,000 | 0.05% | 650,132 |
| 2007-09-04 | 2007-08-31 | 0.250 | 2,581,500 | -40,000 | 0.05% | 645,375 |
| 2007-09-03 | 2007-08-30 | 0.255 | 2,621,500 | -160,000 | 0.05% | 668,482 |
| 2007-08-30 | 2007-08-28 | 0.246 | 2,781,500 | +60,000 | 0.05% | 684,249 |
| 2007-08-22 | 2007-08-20 | 0.190 | 2,721,500 | -20,000 | 0.05% | 517,085 |
| 2007-08-20 | 2007-08-16 | 0.206 | 2,741,500 | -60,000 | 0.05% | 564,749 |
| 2007-08-15 | 2007-08-13 | 0.230 | 2,801,500 | -40,000 | 0.05% | 644,345 |
| 2007-08-13 | 2007-08-09 | 0.240 | 2,841,500 | -140,000 | 0.05% | 681,960 |
| 2007-08-10 | 2007-08-08 | 0.229 | 2,981,500 | -160,000 | 0.06% | 682,764 |
| 2007-08-09 | 2007-08-07 | 0.231 | 3,141,500 | -1,600,000 | 0.06% | 725,686 |
| 2007-08-08 | 2007-08-06 | 0.270 | 4,741,500 | +1,000,000 | 0.09% | 1,280,205 |
| 2007-08-07 | 2007-08-03 | 0.280 | 3,741,500 | -100,000 | 0.07% | 1,047,620 |
| 2007-08-06 | 2007-08-02 | 0.280 | 3,841,500 | +100,000 | 0.07% | 1,075,620 |
| 2007-08-03 | 2007-08-01 | 0.285 | 3,741,500 | -3,760,000 | 0.07% | 1,066,328 |
| 2007-08-02 | 2007-07-31 | 0.305 | 7,501,500 | +440,000 | 0.14% | 2,287,958 |
| 2007-08-01 | 2007-07-30 | 0.285 | 7,061,500 | +3,460,000 | 0.13% | 2,012,527 |
| 2007-07-30 | 2007-07-26 | 0.290 | 3,601,500 | -100,000 | 0.07% | 1,044,435 |
| 2007-07-24 | 2007-07-20 | 0.295 | 3,701,500 | -200,000 | 0.07% | 1,091,942 |
| 2007-07-20 | 2007-07-18 | 0.300 | 3,901,500 | -20,000 | 0.07% | 1,170,450 |
| 2007-07-19 | 2007-07-17 | 0.300 | 3,921,500 | +20,000 | 0.07% | 1,176,450 |
| 2007-07-18 | 2007-07-16 | 0.285 | 3,901,500 | +40,000 | 0.07% | 1,111,928 |
| 2007-07-12 | 2007-07-10 | 0.290 | 3,861,500 | +200,000 | 0.07% | 1,119,835 |
| 2007-07-11 | 2007-07-09 | 0.300 | 3,661,500 | -40,000 | 0.07% | 1,098,450 |
| 2007-07-09 | 2007-07-05 | 0.270 | 3,701,500 | -220,000 | 0.07% | 999,405 |
| 2007-07-06 | 2007-07-04 | 0.285 | 3,921,500 | -20,000 | 0.07% | 1,117,628 |
| 2007-07-05 | 2007-07-03 | 0.290 | 3,941,500 | +100,000 | 0.07% | 1,143,035 |
| 2007-07-04 | 2007-06-29 | 0.300 | 3,841,500 | +40,000 | 0.07% | 1,152,450 |
| 2007-06-29 | 2007-06-27 | 0.295 | 3,801,500 | +200,000 | 0.08% | 1,121,442 |
| 2007-06-27 | 2007-06-25 | 0.330 | 3,601,500 | +40,000 | 0.08% | 1,188,495 |
| 2007-06-26 | 2007-06-22 | 0.340 | 3,561,500 | 0.08% | 1,210,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy