History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 790,000 | +0 | 0.01% | 19,750 |
| 2025-10-13 | 2025-10-09 | 0.027 | 790,000 | +0 | 0.01% | 21,330 |
| 2025-10-10 | 2025-10-08 | 0.029 | 790,000 | +0 | 0.01% | 22,910 |
| 2025-10-09 | 2025-10-06 | 0.029 | 790,000 | +0 | 0.01% | 22,910 |
| 2025-10-08 | 2025-10-03 | 0.028 | 790,000 | +0 | 0.01% | 22,120 |
| 2025-10-06 | 2025-10-02 | 0.029 | 790,000 | +0 | 0.01% | 22,910 |
| 2025-10-03 | 2025-09-30 | 0.027 | 790,000 | +0 | 0.01% | 21,330 |
| 2025-10-02 | 2025-09-29 | 0.027 | 790,000 | +0 | 0.01% | 21,330 |
| 2025-09-30 | 2025-09-26 | 0.026 | 790,000 | +0 | 0.01% | 20,540 |
| 2025-09-29 | 2025-09-25 | 0.027 | 790,000 | +0 | 0.01% | 21,330 |
| 2025-09-26 | 2025-09-24 | 0.027 | 790,000 | +0 | 0.01% | 21,330 |
| 2025-09-25 | 2025-09-23 | 0.028 | 790,000 | +0 | 0.01% | 22,120 |
| 2025-09-24 | 2025-09-22 | 0.028 | 790,000 | +0 | 0.01% | 22,120 |
| 2025-09-23 | 2025-09-19 | 0.025 | 790,000 | +0 | 0.01% | 19,750 |
| 2025-09-22 | 2025-09-18 | 0.031 | 790,000 | +0 | 0.01% | 24,490 |
| 2025-09-19 | 2025-09-17 | 0.024 | 790,000 | +0 | 0.01% | 18,960 |
| 2025-09-18 | 2025-09-16 | 0.026 | 790,000 | -780,000 | 0.01% | 20,540 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,570,000 | -760,000 | 0.01% | 31,400 |
| 2025-09-16 | 2025-09-12 | 0.018 | 2,330,000 | +1,540,000 | 0.02% | 41,940 |
| 2025-09-02 | 2025-08-29 | 0.016 | 790,000 | -40,000 | 0.01% | 12,640 |
| 2025-09-01 | 2025-08-28 | 0.016 | 830,000 | -60,000 | 0.01% | 13,280 |
| 2025-08-29 | 2025-08-27 | 0.016 | 890,000 | -100,000 | 0.01% | 14,240 |
| 2025-08-27 | 2025-08-25 | 0.016 | 990,000 | -220,000 | 0.01% | 15,840 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,210,000 | -1,260,000 | 0.01% | 19,360 |
| 2025-08-15 | 2025-08-13 | 0.015 | 2,470,000 | +700,000 | 0.02% | 37,050 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,770,000 | -640,000 | 0.01% | 26,550 |
| 2025-08-07 | 2025-08-05 | 0.015 | 2,410,000 | +640,000 | 0.02% | 36,150 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,770,000 | -600,000 | 0.01% | 26,550 |
| 2025-07-29 | 2025-07-25 | 0.015 | 2,370,000 | +600,000 | 0.02% | 35,550 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,770,000 | -220,000 | 0.01% | 28,320 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,990,000 | +180,000 | 0.02% | 27,860 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,810,000 | +40,000 | 0.01% | 25,340 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,770,000 | -420,000 | 0.01% | 24,780 |
| 2025-06-03 | 2025-05-30 | 0.014 | 2,190,000 | -20,000 | 0.02% | 30,660 |
| 2025-05-22 | 2025-05-20 | 0.014 | 2,210,000 | -40,000 | 0.02% | 30,940 |
| 2025-05-19 | 2025-05-15 | 0.014 | 2,250,000 | -900,000 | 0.02% | 31,500 |
| 2025-05-16 | 2025-05-14 | 0.013 | 3,150,000 | +660,000 | 0.02% | 40,950 |
| 2025-05-12 | 2025-05-08 | 0.014 | 2,490,000 | +800,000 | 0.02% | 34,860 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,690,000 | -600,000 | 0.01% | 23,660 |
| 2025-05-08 | 2025-05-06 | 0.014 | 2,290,000 | +600,000 | 0.02% | 32,060 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,690,000 | -620,000 | 0.01% | 23,660 |
| 2025-04-15 | 2025-04-11 | 0.014 | 2,310,000 | -20,000 | 0.02% | 32,340 |
| 2025-04-14 | 2025-04-10 | 0.014 | 2,330,000 | -560,000 | 0.02% | 32,620 |
| 2025-04-11 | 2025-04-09 | 0.014 | 2,890,000 | -220,000 | 0.02% | 40,460 |
| 2025-04-09 | 2025-04-07 | 0.014 | 3,110,000 | -220,000 | 0.02% | 43,540 |
| 2025-04-08 | 2025-04-03 | 0.014 | 3,330,000 | -20,000 | 0.03% | 46,620 |
| 2025-04-07 | 2025-04-02 | 0.014 | 3,350,000 | -6,980,000 | 0.03% | 46,900 |
| 2025-04-03 | 2025-04-01 | 0.013 | 10,330,000 | +100,000 | 0.08% | 134,290 |
| 2025-04-02 | 2025-03-31 | 0.014 | 10,230,000 | -1,100,000 | 0.08% | 143,220 |
| 2025-04-01 | 2025-03-28 | 0.014 | 11,330,000 | -5,300,000 | 0.09% | 158,620 |
| 2025-03-31 | 2025-03-27 | 0.013 | 16,630,000 | +15,840,000 | 0.13% | 216,190 |
| 2025-03-28 | 2025-03-26 | 0.018 | 790,000 | -860,000 | 0.01% | 14,220 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,650,000 | -3,060,000 | 0.01% | 28,050 |
| 2025-03-17 | 2025-03-13 | 0.016 | 4,710,000 | -60,000 | 0.04% | 75,360 |
| 2025-03-14 | 2025-03-12 | 0.016 | 4,770,000 | +1,040,000 | 0.04% | 76,320 |
| 2025-03-12 | 2025-03-10 | 0.016 | 3,730,000 | -1,200,000 | 0.03% | 59,680 |
| 2025-03-10 | 2025-03-06 | 0.016 | 4,930,000 | -20,000 | 0.04% | 78,880 |
| 2025-03-07 | 2025-03-05 | 0.016 | 4,950,000 | -560,000 | 0.04% | 79,200 |
| 2025-03-06 | 2025-03-04 | 0.015 | 5,510,000 | -20,000 | 0.04% | 82,650 |
| 2025-03-05 | 2025-03-03 | 0.016 | 5,530,000 | +560,000 | 0.04% | 88,480 |
| 2025-03-04 | 2025-02-28 | 0.016 | 4,970,000 | +20,000 | 0.04% | 79,520 |
| 2025-02-27 | 2025-02-25 | 0.016 | 4,950,000 | +200,000 | 0.04% | 79,200 |
| 2025-02-26 | 2025-02-24 | 0.016 | 4,750,000 | -700,000 | 0.04% | 76,000 |
| 2025-02-25 | 2025-02-21 | 0.016 | 5,450,000 | +660,000 | 0.04% | 87,200 |
| 2025-02-24 | 2025-02-20 | 0.016 | 4,790,000 | -1,300,000 | 0.04% | 76,640 |
| 2025-02-21 | 2025-02-19 | 0.016 | 6,090,000 | -60,000 | 0.05% | 97,440 |
| 2025-02-20 | 2025-02-18 | 0.016 | 6,150,000 | -1,660,000 | 0.05% | 98,400 |
| 2025-02-19 | 2025-02-17 | 0.016 | 7,810,000 | +6,020,000 | 0.06% | 124,960 |
| 2025-02-18 | 2025-02-14 | 0.018 | 1,790,000 | -1,460,000 | 0.01% | 32,220 |
| 2025-02-17 | 2025-02-13 | 0.018 | 3,250,000 | -640,000 | 0.03% | 58,500 |
| 2025-02-14 | 2025-02-12 | 0.017 | 3,890,000 | +220,000 | 0.03% | 66,130 |
| 2025-02-13 | 2025-02-11 | 0.015 | 3,670,000 | -700,000 | 0.03% | 55,050 |
| 2025-02-12 | 2025-02-10 | 0.016 | 4,370,000 | -160,000 | 0.03% | 69,920 |
| 2025-02-10 | 2025-02-06 | 0.016 | 4,530,000 | +860,000 | 0.04% | 72,480 |
| 2025-02-04 | 2025-01-28 | 0.016 | 3,670,000 | +20,000 | 0.03% | 58,720 |
| 2025-02-03 | 2025-01-24 | 0.015 | 3,650,000 | -740,000 | 0.03% | 54,750 |
| 2025-01-27 | 2025-01-23 | 0.015 | 4,390,000 | -720,000 | 0.03% | 65,850 |
| 2025-01-24 | 2025-01-22 | 0.015 | 5,110,000 | -20,000 | 0.04% | 76,650 |
| 2025-01-21 | 2025-01-17 | 0.015 | 5,130,000 | -300,000 | 0.04% | 76,950 |
| 2025-01-17 | 2025-01-15 | 0.015 | 5,430,000 | +300,000 | 0.04% | 81,450 |
| 2025-01-16 | 2025-01-14 | 0.015 | 5,130,000 | +260,000 | 0.04% | 76,950 |
| 2025-01-15 | 2025-01-13 | 0.014 | 4,870,000 | -540,000 | 0.04% | 68,180 |
| 2025-01-14 | 2025-01-10 | 0.015 | 5,410,000 | -20,000 | 0.04% | 81,150 |
| 2025-01-13 | 2025-01-09 | 0.015 | 5,430,000 | +140,000 | 0.04% | 81,450 |
| 2025-01-09 | 2025-01-07 | 0.015 | 5,290,000 | -200,000 | 0.04% | 79,350 |
| 2025-01-08 | 2025-01-06 | 0.014 | 5,490,000 | -1,260,000 | 0.04% | 76,860 |
| 2025-01-03 | 2024-12-31 | 0.015 | 6,750,000 | +380,000 | 0.05% | 101,250 |
| 2025-01-02 | 2024-12-27 | 0.016 | 6,370,000 | -20,000 | 0.05% | 101,920 |
| 2024-12-30 | 2024-12-24 | 0.015 | 6,390,000 | +2,880,000 | 0.05% | 95,850 |
| 2024-12-23 | 2024-12-19 | 0.015 | 3,510,000 | +360,000 | 0.03% | 52,650 |
| 2024-12-20 | 2024-12-18 | 0.016 | 3,150,000 | +400,000 | 0.02% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.017 | 2,750,000 | +420,000 | 0.02% | 46,750 |
| 2024-12-11 | 2024-12-09 | 0.017 | 2,330,000 | +20,000 | 0.02% | 39,610 |
| 2024-12-10 | 2024-12-06 | 0.017 | 2,310,000 | -120,000 | 0.02% | 39,270 |
| 2024-12-09 | 2024-12-05 | 0.017 | 2,430,000 | -20,000 | 0.02% | 41,310 |
| 2024-12-05 | 2024-12-03 | 0.016 | 2,450,000 | -20,000 | 0.02% | 39,200 |
| 2024-11-28 | 2024-11-26 | 0.017 | 2,470,000 | -20,000 | 0.02% | 41,990 |
| 2024-11-27 | 2024-11-25 | 0.017 | 2,490,000 | -40,000 | 0.02% | 42,330 |
| 2024-11-21 | 2024-11-19 | 0.017 | 2,530,000 | -40,000 | 0.02% | 43,010 |
| 2024-11-20 | 2024-11-18 | 0.017 | 2,570,000 | -120,000 | 0.02% | 43,690 |
| 2024-11-19 | 2024-11-15 | 0.017 | 2,690,000 | -60,000 | 0.02% | 45,730 |
| 2024-11-18 | 2024-11-14 | 0.017 | 2,750,000 | -20,000 | 0.02% | 46,750 |
| 2024-11-15 | 2024-11-13 | 0.016 | 2,770,000 | +440,000 | 0.02% | 44,320 |
| 2024-11-14 | 2024-11-12 | 0.017 | 2,330,000 | -520,000 | 0.02% | 39,610 |
| 2024-11-13 | 2024-11-11 | 0.017 | 2,850,000 | -140,000 | 0.02% | 48,450 |
| 2024-11-12 | 2024-11-08 | 0.017 | 2,990,000 | -40,000 | 0.02% | 50,830 |
| 2024-11-07 | 2024-11-05 | 0.018 | 3,030,000 | -40,000 | 0.02% | 54,540 |
| 2024-11-01 | 2024-10-30 | 0.017 | 3,070,000 | +740,000 | 0.02% | 52,190 |
| 2024-10-29 | 2024-10-25 | 0.018 | 2,330,000 | -20,000 | 0.02% | 41,940 |
| 2024-10-28 | 2024-10-24 | 0.017 | 2,350,000 | +440,000 | 0.02% | 39,950 |
| 2024-10-22 | 2024-10-18 | 0.019 | 1,910,000 | -180,000 | 0.01% | 36,290 |
| 2024-10-18 | 2024-10-16 | 0.018 | 2,090,000 | +300,000 | 0.02% | 37,620 |
| 2024-10-17 | 2024-10-15 | 0.018 | 1,790,000 | -500,000 | 0.01% | 32,220 |
| 2024-10-16 | 2024-10-14 | 0.020 | 2,290,000 | -100,000 | 0.02% | 45,800 |
| 2024-10-15 | 2024-10-10 | 0.019 | 2,390,000 | +660,000 | 0.02% | 45,410 |
| 2024-10-14 | 2024-10-09 | 0.019 | 1,730,000 | -1,020,000 | 0.01% | 32,870 |
| 2024-10-10 | 2024-10-08 | 0.018 | 2,750,000 | +1,020,000 | 0.02% | 49,500 |
| 2024-10-09 | 2024-10-07 | 0.021 | 1,730,000 | -500,000 | 0.01% | 36,330 |
| 2024-10-08 | 2024-10-04 | 0.020 | 2,230,000 | +460,000 | 0.02% | 44,600 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,770,000 | -800,000 | 0.01% | 33,630 |
| 2024-10-04 | 2024-10-02 | 0.016 | 2,570,000 | -740,000 | 0.02% | 41,120 |
| 2024-10-02 | 2024-09-27 | 0.016 | 3,310,000 | -320,000 | 0.03% | 52,960 |
| 2024-09-30 | 2024-09-26 | 0.016 | 3,630,000 | -80,000 | 0.03% | 58,080 |
| 2024-09-27 | 2024-09-25 | 0.016 | 3,710,000 | -40,000 | 0.03% | 59,360 |
| 2024-09-25 | 2024-09-23 | 0.016 | 3,750,000 | -20,000 | 0.03% | 60,000 |
| 2024-09-24 | 2024-09-20 | 0.016 | 3,770,000 | -40,000 | 0.03% | 60,320 |
| 2024-09-23 | 2024-09-19 | 0.016 | 3,810,000 | +60,000 | 0.03% | 60,960 |
| 2024-09-20 | 2024-09-17 | 0.016 | 3,750,000 | -20,000 | 0.03% | 60,000 |
| 2024-09-12 | 2024-09-10 | 0.016 | 3,770,000 | -20,000 | 0.03% | 60,320 |
| 2024-09-04 | 2024-09-02 | 0.016 | 3,790,000 | -40,000 | 0.03% | 60,640 |
| 2024-08-29 | 2024-08-27 | 0.016 | 3,830,000 | -20,000 | 0.03% | 61,280 |
| 2024-08-28 | 2024-08-26 | 0.015 | 3,850,000 | -2,040,000 | 0.03% | 57,750 |
| 2024-08-23 | 2024-08-21 | 0.015 | 5,890,000 | +1,120,000 | 0.05% | 88,350 |
| 2024-08-16 | 2024-08-14 | 0.015 | 4,770,000 | -660,000 | 0.04% | 71,550 |
| 2024-08-13 | 2024-08-09 | 0.013 | 5,430,000 | +100,000 | 0.04% | 70,590 |
| 2024-07-18 | 2024-07-16 | 0.014 | 5,330,000 | -160,000 | 0.04% | 74,620 |
| 2024-07-17 | 2024-07-15 | 0.014 | 5,490,000 | +560,000 | 0.04% | 76,860 |
| 2024-07-03 | 2024-06-28 | 0.015 | 4,930,000 | +60,000 | 0.04% | 73,950 |
| 2024-06-26 | 2024-06-24 | 0.016 | 4,870,000 | -20,000 | 0.04% | 77,920 |
| 2024-06-14 | 2024-06-12 | 0.015 | 4,890,000 | -20,000 | 0.04% | 73,350 |
| 2024-06-12 | 2024-06-07 | 0.016 | 4,910,000 | +820,000 | 0.04% | 78,560 |
| 2024-06-11 | 2024-06-06 | 0.016 | 4,090,000 | -40,000 | 0.03% | 65,440 |
| 2024-06-06 | 2024-06-04 | 0.016 | 4,130,000 | +260,000 | 0.03% | 66,080 |
| 2024-06-04 | 2024-05-31 | 0.016 | 3,870,000 | +980,000 | 0.03% | 61,920 |
| 2024-05-31 | 2024-05-29 | 0.016 | 2,890,000 | +1,960,000 | 0.02% | 46,240 |
| 2024-05-21 | 2024-05-17 | 0.016 | 930,000 | +60,000 | 0.01% | 14,880 |
| 2024-05-09 | 2024-05-07 | 0.014 | 870,000 | -1,900,000 | 0.01% | 12,180 |
| 2024-04-23 | 2024-04-19 | 0.014 | 2,770,000 | +200,000 | 0.02% | 38,780 |
| 2023-10-20 | 2023-10-18 | 0.018 | 2,570,000 | -140,000 | 0.02% | 46,260 |
| 2023-09-22 | 2023-09-20 | 0.019 | 2,710,000 | +160,000 | 0.02% | 51,490 |
| 2023-09-11 | 2023-09-06 | 0.019 | 2,550,000 | -220,000 | 0.02% | 48,450 |
| 2023-07-10 | 2023-07-06 | 0.020 | 2,770,000 | +320,000 | 0.02% | 55,400 |
| 2023-01-16 | 2023-01-12 | 0.024 | 2,450,000 | +20,000 | 0.02% | 58,800 |
| 2022-10-26 | 2022-10-24 | 0.021 | 2,430,000 | -320,000 | 0.02% | 51,030 |
| 2022-10-19 | 2022-10-17 | 0.023 | 2,750,000 | -40,000 | 0.02% | 63,250 |
| 2022-06-24 | 2022-06-22 | 0.028 | 2,790,000 | -2,240,000 | 0.02% | 78,120 |
| 2022-04-08 | 2022-04-06 | 0.026 | 5,030,000 | +2,020,000 | 0.04% | 130,780 |
| 2022-02-25 | 2022-02-23 | 0.027 | 3,010,000 | -20,000 | 0.02% | 81,270 |
| 2021-12-23 | 2021-12-21 | 0.032 | 3,030,000 | -840,000 | 0.02% | 96,960 |
| 2021-09-02 | 2021-08-31 | 0.037 | 3,870,000 | -600,000 | 0.03% | 143,190 |
| 2021-09-01 | 2021-08-30 | 0.044 | 4,470,000 | -140,000 | 0.03% | 196,680 |
| 2021-08-31 | 2021-08-27 | 0.035 | 4,610,000 | +120,000 | 0.04% | 161,350 |
| 2021-08-30 | 2021-08-26 | 0.038 | 4,490,000 | +20,000 | 0.04% | 170,620 |
| 2021-08-04 | 2021-08-02 | 0.036 | 4,470,000 | +200,000 | 0.03% | 160,920 |
| 2021-06-15 | 2021-06-10 | 0.040 | 4,270,000 | -20,000 | 0.03% | 170,800 |
| 2021-04-30 | 2021-04-28 | 0.041 | 4,290,000 | +100,000 | 0.03% | 175,890 |
| 2021-03-12 | 2021-03-10 | 0.043 | 4,190,000 | +40,000 | 0.03% | 180,170 |
| 2021-02-24 | 2021-02-22 | 0.045 | 4,150,000 | -200,000 | 0.03% | 186,750 |
| 2021-01-05 | 2020-12-31 | 0.039 | 4,350,000 | +320,000 | 0.03% | 169,650 |
| 2021-01-04 | 2020-12-29 | 0.040 | 4,030,000 | +420,000 | 0.03% | 161,200 |
| 2020-12-30 | 2020-12-28 | 0.047 | 3,610,000 | -600,000 | 0.03% | 169,670 |
| 2020-12-28 | 2020-12-22 | 0.040 | 4,210,000 | -40,000 | 0.03% | 168,400 |
| 2020-12-11 | 2020-12-09 | 0.040 | 4,250,000 | +20,000 | 0.03% | 170,000 |
| 2020-12-07 | 2020-12-03 | 0.044 | 4,230,000 | -40,000 | 0.03% | 186,120 |
| 2020-11-30 | 2020-11-26 | 0.038 | 4,270,000 | +80,000 | 0.03% | 162,260 |
| 2020-11-17 | 2020-11-13 | 0.040 | 4,190,000 | +40,000 | 0.03% | 167,600 |
| 2020-11-12 | 2020-11-10 | 0.045 | 4,150,000 | -20,000 | 0.03% | 186,750 |
| 2020-08-31 | 2020-08-27 | 0.043 | 4,170,000 | +220,000 | 0.03% | 179,310 |
| 2020-08-26 | 2020-08-24 | 0.044 | 3,950,000 | +560,000 | 0.03% | 173,800 |
| 2020-08-13 | 2020-08-11 | 0.049 | 3,390,000 | +740,000 | 0.03% | 166,110 |
| 2020-07-29 | 2020-07-27 | 0.049 | 2,650,000 | -40,000 | 0.02% | 129,850 |
| 2020-07-13 | 2020-07-09 | 0.050 | 2,690,000 | +180,000 | 0.02% | 134,500 |
| 2020-07-10 | 2020-07-08 | 0.052 | 2,510,000 | +260,000 | 0.02% | 130,520 |
| 2020-07-09 | 2020-07-07 | 0.049 | 2,250,000 | +440,000 | 0.02% | 110,250 |
| 2020-07-07 | 2020-07-03 | 0.057 | 1,810,000 | -2,440,000 | 0.01% | 103,170 |
| 2020-06-30 | 2020-06-26 | 0.047 | 4,250,000 | -20,000 | 0.03% | 199,750 |
| 2020-06-24 | 2020-06-22 | 0.045 | 4,270,000 | -120,000 | 0.03% | 192,150 |
| 2020-06-09 | 2020-06-05 | 0.044 | 4,390,000 | -1,940,000 | 0.03% | 193,160 |
| 2020-06-05 | 2020-06-03 | 0.042 | 6,330,000 | +100,000 | 0.05% | 265,860 |
| 2020-05-21 | 2020-05-19 | 0.042 | 6,230,000 | +40,000 | 0.05% | 261,660 |
| 2020-05-15 | 2020-05-13 | 0.044 | 6,190,000 | +20,000 | 0.05% | 272,360 |
| 2020-05-07 | 2020-05-05 | 0.048 | 6,170,000 | +40,000 | 0.05% | 296,160 |
| 2020-05-04 | 2020-04-28 | 0.047 | 6,130,000 | +2,740,000 | 0.05% | 288,110 |
| 2020-04-21 | 2020-04-17 | 0.046 | 3,390,000 | -20,000 | 0.03% | 155,940 |
| 2020-04-20 | 2020-04-16 | 0.045 | 3,410,000 | -60,000 | 0.03% | 153,450 |
| 2020-04-01 | 2020-03-30 | 0.046 | 3,470,000 | -1,020,000 | 0.03% | 159,620 |
| 2020-03-27 | 2020-03-25 | 0.044 | 4,490,000 | -400,000 | 0.04% | 197,560 |
| 2020-03-26 | 2020-03-24 | 0.042 | 4,890,000 | -1,140,000 | 0.04% | 205,380 |
| 2020-03-19 | 2020-03-17 | 0.040 | 6,030,000 | -480,000 | 0.05% | 241,200 |
| 2020-03-17 | 2020-03-13 | 0.045 | 6,510,000 | -340,000 | 0.05% | 292,950 |
| 2020-03-16 | 2020-03-12 | 0.048 | 6,850,000 | -60,000 | 0.05% | 328,800 |
| 2020-02-25 | 2020-02-21 | 0.049 | 6,910,000 | +780,000 | 0.05% | 338,590 |
| 2020-02-24 | 2020-02-20 | 0.050 | 6,130,000 | +20,000 | 0.05% | 306,500 |
| 2020-02-20 | 2020-02-18 | 0.047 | 6,110,000 | -400,000 | 0.05% | 287,170 |
| 2020-02-18 | 2020-02-14 | 0.045 | 6,510,000 | -60,000 | 0.05% | 292,950 |
| 2020-02-14 | 2020-02-12 | 0.048 | 6,570,000 | -260,000 | 0.05% | 315,360 |
| 2020-02-13 | 2020-02-11 | 0.042 | 6,830,000 | +1,400,000 | 0.05% | 286,860 |
| 2020-02-11 | 2020-02-07 | 0.048 | 5,430,000 | -360,000 | 0.04% | 260,640 |
| 2020-02-07 | 2020-02-05 | 0.049 | 5,790,000 | -180,000 | 0.05% | 283,710 |
| 2020-02-06 | 2020-02-04 | 0.044 | 5,970,000 | +200,000 | 0.05% | 262,680 |
| 2020-02-05 | 2020-02-03 | 0.041 | 5,770,000 | -80,000 | 0.05% | 236,570 |
| 2020-01-30 | 2020-01-24 | 0.047 | 5,850,000 | -520,000 | 0.05% | 274,950 |
| 2020-01-23 | 2020-01-21 | 0.039 | 6,370,000 | +520,000 | 0.05% | 248,430 |
| 2020-01-17 | 2020-01-15 | 0.045 | 5,850,000 | +40,000 | 0.05% | 263,250 |
| 2020-01-16 | 2020-01-14 | 0.048 | 5,810,000 | +440,000 | 0.05% | 278,880 |
| 2020-01-15 | 2020-01-13 | 0.050 | 5,370,000 | -5,260,000 | 0.04% | 268,500 |
| 2020-01-14 | 2020-01-10 | 0.042 | 10,630,000 | -2,080,000 | 0.08% | 446,460 |
| 2020-01-09 | 2020-01-07 | 0.035 | 12,710,000 | +120,000 | 0.10% | 444,850 |
| 2019-12-20 | 2019-12-18 | 0.030 | 12,590,000 | +360,000 | 0.10% | 377,700 |
| 2019-12-11 | 2019-12-09 | 0.027 | 12,230,000 | +580,000 | 0.10% | 330,210 |
| 2019-12-06 | 2019-12-04 | 0.031 | 11,650,000 | +300,000 | 0.09% | 361,150 |
| 2019-12-03 | 2019-11-29 | 0.034 | 11,350,000 | -640,000 | 0.09% | 385,900 |
| 2019-10-14 | 2019-10-10 | 0.033 | 11,990,000 | +200,000 | 0.09% | 395,670 |
| 2019-10-11 | 2019-10-09 | 0.038 | 11,790,000 | +40,000 | 0.09% | 448,020 |
| 2019-09-20 | 2019-09-18 | 0.032 | 11,750,000 | +200,000 | 0.09% | 376,000 |
| 2019-09-19 | 2019-09-17 | 0.035 | 11,550,000 | -1,600,000 | 0.09% | 404,250 |
| 2019-09-02 | 2019-08-29 | 0.031 | 13,150,000 | +40,000 | 0.10% | 407,650 |
| 2019-08-30 | 2019-08-28 | 0.030 | 13,110,000 | +200,000 | 0.10% | 393,300 |
| 2019-08-13 | 2019-08-09 | 0.031 | 12,910,000 | +60,000 | 0.10% | 400,210 |
| 2019-08-07 | 2019-08-05 | 0.030 | 12,850,000 | +220,000 | 0.10% | 385,500 |
| 2019-08-05 | 2019-08-01 | 0.039 | 12,630,000 | +40,000 | 0.10% | 492,570 |
| 2019-07-30 | 2019-07-26 | 0.043 | 12,590,000 | +20,000 | 0.10% | 541,370 |
| 2019-07-29 | 2019-07-25 | 0.040 | 12,570,000 | +40,000 | 0.10% | 502,800 |
| 2019-07-22 | 2019-07-18 | 0.039 | 12,530,000 | +80,000 | 0.10% | 488,670 |
| 2019-07-11 | 2019-07-09 | 0.040 | 12,450,000 | +280,000 | 0.10% | 498,000 |
| 2019-06-26 | 2019-06-24 | 0.047 | 12,170,000 | -20,000 | 0.10% | 571,990 |
| 2019-06-11 | 2019-06-06 | 0.049 | 12,190,000 | +60,000 | 0.10% | 597,310 |
| 2019-05-30 | 2019-05-28 | 0.052 | 12,130,000 | +40,000 | 0.09% | 630,760 |
| 2019-05-07 | 2019-05-03 | 0.052 | 12,090,000 | +20,000 | 0.09% | 628,680 |
| 2019-04-26 | 2019-04-24 | 0.055 | 12,070,000 | +200,000 | 0.09% | 663,850 |
| 2019-04-18 | 2019-04-16 | 0.054 | 11,870,000 | -80,000 | 0.09% | 640,980 |
| 2019-04-15 | 2019-04-11 | 0.053 | 11,950,000 | +20,000 | 0.09% | 633,350 |
| 2019-04-04 | 2019-04-02 | 0.057 | 11,930,000 | +80,000 | 0.09% | 680,010 |
| 2019-04-03 | 2019-04-01 | 0.056 | 11,850,000 | -780,000 | 0.09% | 663,600 |
| 2019-03-22 | 2019-03-20 | 0.054 | 12,630,000 | +40,000 | 0.10% | 682,020 |
| 2019-03-21 | 2019-03-19 | 0.054 | 12,590,000 | +420,000 | 0.10% | 679,860 |
| 2019-03-19 | 2019-03-15 | 0.057 | 12,170,000 | +200,000 | 0.10% | 693,690 |
| 2019-03-15 | 2019-03-13 | 0.056 | 11,970,000 | +2,900,000 | 0.09% | 670,320 |
| 2019-03-14 | 2019-03-12 | 0.060 | 9,070,000 | +20,000 | 0.07% | 544,200 |
| 2019-03-12 | 2019-03-08 | 0.058 | 9,050,000 | +100,000 | 0.07% | 524,900 |
| 2019-03-11 | 2019-03-07 | 0.060 | 8,950,000 | +3,340,000 | 0.07% | 537,000 |
| 2019-03-07 | 2019-03-05 | 0.057 | 5,610,000 | +40,000 | 0.04% | 319,770 |
| 2019-03-06 | 2019-03-04 | 0.059 | 5,570,000 | -20,000 | 0.04% | 328,630 |
| 2019-02-28 | 2019-02-26 | 0.058 | 5,590,000 | -40,000 | 0.04% | 324,220 |
| 2019-02-27 | 2019-02-25 | 0.059 | 5,630,000 | +400,000 | 0.04% | 332,170 |
| 2019-02-13 | 2019-02-11 | 0.054 | 5,230,000 | +20,000 | 0.04% | 282,420 |
| 2019-02-12 | 2019-02-08 | 0.056 | 5,210,000 | -180,000 | 0.04% | 291,760 |
| 2019-02-11 | 2019-02-04 | 0.054 | 5,390,000 | +380,000 | 0.04% | 291,060 |
| 2019-02-08 | 2019-01-31 | 0.055 | 5,010,000 | +160,000 | 0.04% | 275,550 |
| 2019-01-24 | 2019-01-22 | 0.052 | 4,850,000 | +300,000 | 0.04% | 252,200 |
| 2019-01-23 | 2019-01-21 | 0.053 | 4,550,000 | +160,000 | 0.04% | 241,150 |
| 2019-01-22 | 2019-01-18 | 0.052 | 4,390,000 | +40,000 | 0.03% | 228,280 |
| 2019-01-18 | 2019-01-16 | 0.057 | 4,350,000 | +20,000 | 0.03% | 247,950 |
| 2019-01-17 | 2019-01-15 | 0.059 | 4,330,000 | +60,000 | 0.03% | 255,470 |
| 2018-12-21 | 2018-12-19 | 0.049 | 4,270,000 | +2,980,000 | 0.03% | 209,230 |
| 2018-11-21 | 2018-11-19 | 0.049 | 1,290,000 | +60,000 | 0.01% | 63,210 |
| 2018-11-16 | 2018-11-14 | 0.049 | 1,230,000 | +400,000 | 0.01% | 60,270 |
| 2018-11-15 | 2018-11-13 | 0.046 | 830,000 | +40,000 | 0.01% | 38,180 |
| 2018-10-30 | 2018-10-26 | 0.047 | 790,000 | -20,000 | 0.01% | 37,130 |
| 2018-10-12 | 2018-10-10 | 0.049 | 810,000 | +20,000 | 0.01% | 39,690 |
| 2018-08-27 | 2018-08-23 | 0.059 | 790,000 | -100,000 | 0.01% | 46,610 |
| 2018-08-20 | 2018-08-16 | 0.059 | 890,000 | -320,000 | 0.01% | 52,510 |
| 2018-08-16 | 2018-08-14 | 0.054 | 1,210,000 | +220,000 | 0.01% | 65,340 |
| 2018-08-15 | 2018-08-13 | 0.060 | 990,000 | +40,000 | 0.01% | 59,400 |
| 2018-08-14 | 2018-08-10 | 0.062 | 950,000 | -60,000 | 0.01% | 58,900 |
| 2018-08-13 | 2018-08-09 | 0.062 | 1,010,000 | +140,000 | 0.01% | 62,620 |
| 2018-08-10 | 2018-08-08 | 0.062 | 870,000 | +80,000 | 0.01% | 53,940 |
| 2018-08-08 | 2018-08-06 | 0.063 | 790,000 | -140,000 | 0.01% | 49,770 |
| 2018-08-07 | 2018-08-03 | 0.063 | 930,000 | -40,000 | 0.01% | 58,590 |
| 2018-08-06 | 2018-08-02 | 0.062 | 970,000 | -20,000 | 0.01% | 60,140 |
| 2018-07-31 | 2018-07-27 | 0.062 | 990,000 | +200,000 | 0.01% | 61,380 |
| 2018-07-04 | 2018-06-29 | 0.066 | 790,000 | -40,000 | 0.01% | 52,140 |
| 2018-07-03 | 2018-06-28 | 0.065 | 830,000 | +40,000 | 0.01% | 53,950 |
| 2018-06-15 | 2018-06-13 | 0.078 | 790,000 | -1,520,000 | 0.01% | 61,620 |
| 2018-06-13 | 2018-06-11 | 0.063 | 2,310,000 | -200,000 | 0.02% | 145,530 |
| 2018-06-12 | 2018-06-08 | 0.055 | 2,510,000 | -900,000 | 0.02% | 138,050 |
| 2018-05-29 | 2018-05-25 | 0.051 | 3,410,000 | +20,000 | 0.03% | 173,910 |
| 2018-05-21 | 2018-05-17 | 0.049 | 3,390,000 | -20,000 | 0.03% | 166,110 |
| 2018-05-18 | 2018-05-16 | 0.049 | 3,410,000 | +40,000 | 0.03% | 167,090 |
| 2018-05-17 | 2018-05-15 | 0.051 | 3,370,000 | +180,000 | 0.03% | 171,870 |
| 2018-05-16 | 2018-05-14 | 0.052 | 3,190,000 | -1,340,000 | 0.02% | 165,880 |
| 2018-05-14 | 2018-05-10 | 0.050 | 4,530,000 | +40,000 | 0.04% | 226,500 |
| 2018-05-10 | 2018-05-08 | 0.052 | 4,490,000 | +40,000 | 0.04% | 233,480 |
| 2018-05-04 | 2018-05-02 | 0.052 | 4,450,000 | +100,000 | 0.03% | 231,400 |
| 2018-05-03 | 2018-04-30 | 0.052 | 4,350,000 | +1,600,000 | 0.03% | 226,200 |
| 2018-05-02 | 2018-04-27 | 0.053 | 2,750,000 | -240,000 | 0.02% | 145,750 |
| 2018-04-30 | 2018-04-26 | 0.051 | 2,990,000 | +80,000 | 0.02% | 152,490 |
| 2018-04-27 | 2018-04-25 | 0.056 | 2,910,000 | -1,020,000 | 0.02% | 162,960 |
| 2018-04-26 | 2018-04-24 | 0.053 | 3,930,000 | +2,040,000 | 0.03% | 208,290 |
| 2018-04-25 | 2018-04-23 | 0.060 | 1,890,000 | +1,040,000 | 0.01% | 113,400 |
| 2018-04-24 | 2018-04-20 | 0.070 | 850,000 | -1,800,000 | 0.01% | 59,500 |
| 2018-04-17 | 2018-04-13 | 0.053 | 2,650,000 | -60,000 | 0.02% | 140,450 |
| 2018-03-02 | 2018-02-28 | 0.054 | 2,710,000 | +20,000 | 0.02% | 146,340 |
| 2018-03-01 | 2018-02-27 | 0.055 | 2,690,000 | -140,000 | 0.02% | 147,950 |
| 2018-02-26 | 2018-02-22 | 0.046 | 2,830,000 | +140,000 | 0.02% | 130,180 |
| 2018-01-26 | 2018-01-24 | 0.053 | 2,690,000 | +80,000 | 0.02% | 142,570 |
| 2018-01-25 | 2018-01-23 | 0.059 | 2,610,000 | -20,000 | 0.02% | 153,990 |
| 2018-01-09 | 2018-01-05 | 0.051 | 2,630,000 | +40,000 | 0.02% | 134,130 |
| 2018-01-08 | 2018-01-04 | 0.050 | 2,590,000 | +1,100,000 | 0.02% | 129,500 |
| 2017-12-12 | 2017-12-08 | 0.054 | 1,490,000 | -80,000 | 0.01% | 80,460 |
| 2017-12-11 | 2017-12-07 | 0.062 | 1,570,000 | -20,000 | 0.01% | 97,340 |
| 2017-11-23 | 2017-11-21 | 0.059 | 1,590,000 | -20,000 | 0.01% | 93,810 |
| 2017-11-15 | 2017-11-13 | 0.054 | 1,610,000 | +80,000 | 0.01% | 86,940 |
| 2017-11-07 | 2017-11-03 | 0.055 | 1,530,000 | +20,000 | 0.01% | 84,150 |
| 2017-10-19 | 2017-10-17 | 0.058 | 1,510,000 | +140,000 | 0.01% | 87,580 |
| 2017-10-17 | 2017-10-13 | 0.059 | 1,370,000 | -20,000 | 0.01% | 80,830 |
| 2017-08-22 | 2017-08-18 | 0.063 | 1,390,000 | +20,000 | 0.01% | 87,570 |
| 2017-07-27 | 2017-07-25 | 0.067 | 1,370,000 | -100,000 | 0.01% | 91,790 |
| 2017-04-21 | 2017-04-19 | 0.087 | 1,470,000 | +580,000 | 0.01% | 127,890 |
| 2017-04-19 | 2017-04-13 | 0.095 | 890,000 | -20,000 | 0.01% | 84,550 |
| 2017-04-18 | 2017-04-12 | 0.090 | 910,000 | +100,000 | 0.01% | 81,900 |
| 2017-04-12 | 2017-04-10 | 0.087 | 810,000 | -20,000 | 0.01% | 70,470 |
| 2017-03-21 | 2017-03-17 | 0.080 | 830,000 | -40,000 | 0.01% | 66,400 |
| 2017-03-09 | 2017-03-07 | 0.087 | 870,000 | +40,000 | 0.01% | 75,690 |
| 2017-02-23 | 2017-02-21 | 0.087 | 830,000 | -100,000 | 0.01% | 72,210 |
| 2017-02-20 | 2017-02-16 | 0.080 | 930,000 | +80,000 | 0.01% | 74,400 |
| 2017-02-13 | 2017-02-09 | 0.082 | 850,000 | -60,000 | 0.01% | 69,700 |
| 2017-02-09 | 2017-02-07 | 0.080 | 910,000 | +60,000 | 0.01% | 72,800 |
| 2016-11-28 | 2016-11-24 | 0.106 | 850,000 | +20,000 | 0.01% | 90,100 |
| 2016-11-25 | 2016-11-23 | 0.111 | 830,000 | -60,000 | 0.01% | 92,130 |
| 2016-11-18 | 2016-11-16 | 0.103 | 890,000 | +40,000 | 0.01% | 91,670 |
| 2016-11-15 | 2016-11-11 | 0.111 | 850,000 | -100,000 | 0.01% | 94,350 |
| 2016-11-14 | 2016-11-10 | 0.109 | 950,000 | -260,000 | 0.01% | 103,550 |
| 2016-11-11 | 2016-11-09 | 0.101 | 1,210,000 | -440,000 | 0.01% | 122,210 |
| 2016-11-10 | 2016-11-08 | 0.105 | 1,650,000 | +640,000 | 0.01% | 173,250 |
| 2016-11-09 | 2016-11-07 | 0.114 | 1,010,000 | +80,000 | 0.01% | 115,140 |
| 2016-11-04 | 2016-11-02 | 0.113 | 930,000 | -60,000 | 0.01% | 105,090 |
| 2016-11-03 | 2016-11-01 | 0.113 | 990,000 | -540,000 | 0.01% | 111,870 |
| 2016-11-02 | 2016-10-31 | 0.088 | 1,530,000 | -200,000 | 0.01% | 134,640 |
| 2016-11-01 | 2016-10-28 | 0.083 | 1,730,000 | -40,000 | 0.01% | 143,590 |
| 2016-10-31 | 2016-10-27 | 0.084 | 1,770,000 | +100,000 | 0.01% | 148,680 |
| 2016-10-27 | 2016-10-25 | 0.080 | 1,670,000 | +340,000 | 0.01% | 133,600 |
| 2016-10-26 | 2016-10-24 | 0.080 | 1,330,000 | -200,000 | 0.01% | 106,400 |
| 2016-10-25 | 2016-10-20 | 0.082 | 1,530,000 | +180,000 | 0.01% | 125,460 |
| 2016-10-20 | 2016-10-18 | 0.075 | 1,350,000 | +200,000 | 0.01% | 101,250 |
| 2016-10-19 | 2016-10-17 | 0.076 | 1,150,000 | -160,000 | 0.01% | 87,400 |
| 2016-10-18 | 2016-10-14 | 0.075 | 1,310,000 | -500,000 | 0.01% | 98,250 |
| 2016-10-17 | 2016-10-13 | 0.079 | 1,810,000 | +700,000 | 0.01% | 142,990 |
| 2016-10-13 | 2016-10-11 | 0.080 | 1,110,000 | -60,000 | 0.01% | 88,800 |
| 2016-10-11 | 2016-10-06 | 0.093 | 1,170,000 | +40,000 | 0.01% | 108,810 |
| 2016-10-06 | 2016-10-04 | 0.096 | 1,130,000 | +40,000 | 0.01% | 108,480 |
| 2016-10-05 | 2016-10-03 | 0.108 | 1,090,000 | -760,000 | 0.01% | 117,720 |
| 2016-08-18 | 2016-08-16 | 0.046 | 1,850,000 | +80,000 | 0.01% | 85,100 |
| 2016-07-29 | 2016-07-27 | 0.045 | 1,770,000 | +40,000 | 0.01% | 79,650 |
| 2016-07-04 | 2016-06-29 | 0.050 | 1,730,000 | +80,000 | 0.01% | 86,500 |
| 2016-05-25 | 2016-05-23 | 0.052 | 1,650,000 | +120,000 | 0.01% | 85,800 |
| 2016-05-17 | 2016-05-13 | 0.051 | 1,530,000 | -400,000 | 0.01% | 78,030 |
| 2016-05-13 | 2016-05-11 | 0.050 | 1,930,000 | -40,000 | 0.02% | 96,500 |
| 2016-05-12 | 2016-05-10 | 0.050 | 1,970,000 | -20,000 | 0.02% | 98,500 |
| 2016-05-11 | 2016-05-09 | 0.049 | 1,990,000 | -400,000 | 0.02% | 97,510 |
| 2016-05-10 | 2016-05-06 | 0.053 | 2,390,000 | +1,020,000 | 0.02% | 126,670 |
| 2016-05-05 | 2016-05-03 | 0.057 | 1,370,000 | -120,000 | 0.01% | 78,090 |
| 2016-04-29 | 2016-04-27 | 0.056 | 1,490,000 | +100,000 | 0.01% | 83,440 |
| 2016-04-28 | 2016-04-26 | 0.058 | 1,390,000 | -100,000 | 0.01% | 80,620 |
| 2016-04-22 | 2016-04-20 | 0.057 | 1,490,000 | -80,000 | 0.01% | 84,930 |
| 2016-04-14 | 2016-04-12 | 0.056 | 1,570,000 | +100,000 | 0.01% | 87,920 |
| 2016-04-11 | 2016-04-07 | 0.058 | 1,470,000 | +240,000 | 0.01% | 85,260 |
| 2016-03-15 | 2016-03-11 | 0.063 | 1,230,000 | -200,000 | 0.01% | 77,490 |
| 2016-02-26 | 2016-02-24 | 0.063 | 1,430,000 | -20,000 | 0.01% | 90,090 |
| 2016-02-25 | 2016-02-23 | 0.062 | 1,450,000 | +100,000 | 0.01% | 89,900 |
| 2016-02-18 | 2016-02-16 | 0.064 | 1,350,000 | -20,000 | 0.01% | 86,400 |
| 2016-02-11 | 2016-02-04 | 0.058 | 1,370,000 | +400,000 | 0.01% | 79,460 |
| 2016-01-26 | 2016-01-22 | 0.062 | 970,000 | -20,000 | 0.01% | 60,140 |
| 2016-01-20 | 2016-01-18 | 0.066 | 990,000 | +20,000 | 0.01% | 65,340 |
| 2016-01-18 | 2016-01-14 | 0.072 | 970,000 | -200,000 | 0.01% | 69,840 |
| 2016-01-15 | 2016-01-13 | 0.069 | 1,170,000 | -940,000 | 0.01% | 80,730 |
| 2016-01-14 | 2016-01-12 | 0.067 | 2,110,000 | +920,000 | 0.02% | 141,370 |
| 2016-01-13 | 2016-01-11 | 0.077 | 1,190,000 | +180,000 | 0.01% | 91,630 |
| 2016-01-12 | 2016-01-08 | 0.094 | 1,010,000 | -140,000 | 0.01% | 94,940 |
| 2015-10-22 | 2015-10-19 | 0.080 | 1,150,000 | -20,000 | 0.01% | 92,000 |
| 2015-10-12 | 2015-10-08 | 0.078 | 1,170,000 | +120,000 | 0.01% | 91,260 |
| 2015-09-09 | 2015-09-07 | 0.078 | 1,050,000 | +20,000 | 0.01% | 81,900 |
| 2015-08-26 | 2015-08-24 | 0.078 | 1,030,000 | +80,000 | 0.01% | 80,340 |
| 2015-08-05 | 2015-08-03 | 0.105 | 950,000 | -40,000 | 0.01% | 99,750 |
| 2015-07-28 | 2015-07-24 | 0.115 | 990,000 | -380,000 | 0.01% | 113,850 |
| 2015-07-27 | 2015-07-23 | 0.116 | 1,370,000 | +380,000 | 0.01% | 158,920 |
| 2015-07-24 | 2015-07-22 | 0.129 | 990,000 | +20,000 | 0.01% | 127,710 |
| 2015-07-23 | 2015-07-21 | 0.125 | 970,000 | +20,000 | 0.01% | 121,250 |
| 2015-07-22 | 2015-07-20 | 0.125 | 950,000 | +20,000 | 0.01% | 118,750 |
| 2015-07-20 | 2015-07-16 | 0.129 | 930,000 | -60,000 | 0.01% | 119,970 |
| 2015-07-17 | 2015-07-15 | 0.124 | 990,000 | +60,000 | 0.01% | 122,760 |
| 2015-05-27 | 2015-05-22 | 0.190 | 930,000 | -20,000 | 0.01% | 176,700 |
| 2015-05-22 | 2015-05-20 | 0.191 | 950,000 | -1,300,000 | 0.01% | 181,450 |
| 2015-05-21 | 2015-05-19 | 0.191 | 2,250,000 | +440,000 | 0.02% | 429,750 |
| 2015-05-20 | 2015-05-18 | 0.193 | 1,810,000 | +240,000 | 0.01% | 349,330 |
| 2015-05-18 | 2015-05-14 | 0.171 | 1,570,000 | -160,000 | 0.01% | 268,470 |
| 2015-05-15 | 2015-05-13 | 0.170 | 1,730,000 | +160,000 | 0.01% | 294,100 |
| 2015-05-13 | 2015-05-11 | 0.162 | 1,570,000 | -60,000 | 0.01% | 254,340 |
| 2015-05-12 | 2015-05-08 | 0.160 | 1,630,000 | -20,000 | 0.01% | 260,800 |
| 2015-05-11 | 2015-05-07 | 0.167 | 1,650,000 | +1,120,000 | 0.01% | 275,550 |
| 2015-05-07 | 2015-05-05 | 0.149 | 530,000 | -40,000 | 0.00% | 78,970 |
| 2015-05-06 | 2015-05-04 | 0.150 | 570,000 | +20,000 | 0.00% | 85,500 |
| 2015-05-04 | 2015-04-29 | 0.157 | 550,000 | -20,000 | 0.00% | 86,350 |
| 2015-04-30 | 2015-04-28 | 0.141 | 570,000 | +20,000 | 0.00% | 80,370 |
| 2015-04-29 | 2015-04-27 | 0.128 | 550,000 | +80,000 | 0.00% | 70,400 |
| 2015-04-24 | 2015-04-22 | 0.125 | 470,000 | -20,000 | 0.00% | 58,750 |
| 2015-04-15 | 2015-04-13 | 0.134 | 490,000 | -20,000 | 0.00% | 65,660 |
| 2015-04-08 | 2015-04-01 | 0.122 | 510,000 | +40,000 | 0.00% | 62,220 |
| 2015-04-02 | 2015-03-31 | 0.130 | 470,000 | -80,000 | 0.00% | 61,100 |
| 2015-04-01 | 2015-03-30 | 0.112 | 550,000 | +20,000 | 0.00% | 61,600 |
| 2015-03-31 | 2015-03-27 | 0.122 | 530,000 | -180,000 | 0.00% | 64,660 |
| 2015-03-30 | 2015-03-26 | 0.115 | 710,000 | -640,000 | 0.01% | 81,650 |
| 2015-03-27 | 2015-03-25 | 0.115 | 1,350,000 | -20,000 | 0.01% | 155,250 |
| 2015-03-25 | 2015-03-23 | 0.118 | 1,370,000 | -80,000 | 0.01% | 161,660 |
| 2015-03-24 | 2015-03-20 | 0.104 | 1,450,000 | +120,000 | 0.01% | 150,800 |
| 2015-03-17 | 2015-03-13 | 0.095 | 1,330,000 | +360,000 | 0.01% | 126,350 |
| 2015-03-16 | 2015-03-12 | 0.101 | 970,000 | -940,000 | 0.01% | 97,970 |
| 2015-03-06 | 2015-03-04 | 0.089 | 1,910,000 | +20,000 | 0.01% | 169,990 |
| 2015-03-03 | 2015-02-27 | 0.092 | 1,890,000 | +660,000 | 0.01% | 173,880 |
| 2015-03-02 | 2015-02-26 | 0.099 | 1,230,000 | -20,000 | 0.01% | 121,770 |
| 2015-02-27 | 2015-02-25 | 0.100 | 1,250,000 | -160,000 | 0.01% | 125,000 |
| 2015-02-26 | 2015-02-24 | 0.103 | 1,410,000 | +940,000 | 0.01% | 145,230 |
| 2015-02-25 | 2015-02-23 | 0.106 | 470,000 | -7,320,000 | 0.00% | 49,820 |
| 2015-02-24 | 2015-02-18 | 0.078 | 7,790,000 | -120,000 | 0.06% | 607,620 |
| 2015-02-13 | 2015-02-11 | 0.076 | 7,910,000 | +540,000 | 0.06% | 601,160 |
| 2015-01-30 | 2015-01-28 | 0.082 | 7,370,000 | +20,000 | 0.06% | 604,340 |
| 2015-01-19 | 2015-01-15 | 0.082 | 7,350,000 | -300,000 | 0.06% | 602,700 |
| 2015-01-16 | 2015-01-14 | 0.083 | 7,650,000 | +380,000 | 0.06% | 634,950 |
| 2015-01-14 | 2015-01-12 | 0.081 | 7,270,000 | +20,000 | 0.06% | 588,870 |
| 2015-01-08 | 2015-01-06 | 0.080 | 7,250,000 | +100,000 | 0.06% | 580,000 |
| 2015-01-07 | 2015-01-05 | 0.078 | 7,150,000 | +120,000 | 0.06% | 557,700 |
| 2015-01-06 | 2015-01-02 | 0.078 | 7,030,000 | +120,000 | 0.06% | 548,340 |
| 2015-01-05 | 2014-12-31 | 0.073 | 6,910,000 | +100,000 | 0.05% | 504,430 |
| 2015-01-02 | 2014-12-29 | 0.077 | 6,810,000 | +160,000 | 0.05% | 524,370 |
| 2014-12-29 | 2014-12-22 | 0.079 | 6,650,000 | +100,000 | 0.05% | 525,350 |
| 2014-12-23 | 2014-12-19 | 0.084 | 6,550,000 | +80,000 | 0.05% | 550,200 |
| 2014-12-22 | 2014-12-18 | 0.088 | 6,470,000 | -460,000 | 0.05% | 569,360 |
| 2014-12-15 | 2014-12-11 | 0.085 | 6,930,000 | +260,000 | 0.05% | 589,050 |
| 2014-12-09 | 2014-12-05 | 0.090 | 6,670,000 | +60,000 | 0.05% | 600,300 |
| 2014-12-01 | 2014-11-27 | 0.095 | 6,610,000 | +40,000 | 0.05% | 627,950 |
| 2014-11-28 | 2014-11-26 | 0.096 | 6,570,000 | +600,000 | 0.05% | 630,720 |
| 2014-11-25 | 2014-11-21 | 0.096 | 5,970,000 | +180,000 | 0.05% | 573,120 |
| 2014-11-20 | 2014-11-18 | 0.103 | 5,790,000 | +60,000 | 0.05% | 596,370 |
| 2014-11-06 | 2014-11-04 | 0.098 | 5,730,000 | +320,000 | 0.04% | 561,540 |
| 2014-11-04 | 2014-10-31 | 0.102 | 5,410,000 | +20,000 | 0.04% | 551,820 |
| 2014-10-31 | 2014-10-29 | 0.098 | 5,390,000 | +460,000 | 0.04% | 528,220 |
| 2014-10-27 | 2014-10-23 | 0.101 | 4,930,000 | +160,000 | 0.04% | 497,930 |
| 2014-10-24 | 2014-10-22 | 0.102 | 4,770,000 | -40,000 | 0.04% | 486,540 |
| 2014-10-23 | 2014-10-21 | 0.108 | 4,810,000 | +260,000 | 0.04% | 519,480 |
| 2014-10-20 | 2014-10-16 | 0.114 | 4,550,000 | +20,000 | 0.04% | 518,700 |
| 2014-10-15 | 2014-10-13 | 0.117 | 4,530,000 | +400,000 | 0.04% | 530,010 |
| 2014-09-24 | 2014-09-22 | 0.129 | 4,130,000 | +80,000 | 0.03% | 532,770 |
| 2014-09-23 | 2014-09-19 | 0.126 | 4,050,000 | +60,000 | 0.03% | 510,300 |
| 2014-09-11 | 2014-09-08 | 0.135 | 3,990,000 | +120,000 | 0.03% | 538,650 |
| 2014-09-05 | 2014-09-03 | 0.132 | 3,870,000 | +100,000 | 0.03% | 510,840 |
| 2014-09-04 | 2014-09-02 | 0.130 | 3,770,000 | +200,000 | 0.03% | 490,100 |
| 2014-09-03 | 2014-09-01 | 0.132 | 3,570,000 | +40,000 | 0.03% | 471,240 |
| 2014-09-02 | 2014-08-29 | 0.134 | 3,530,000 | +540,000 | 0.03% | 473,020 |
| 2014-08-29 | 2014-08-27 | 0.144 | 2,990,000 | -1,820,000 | 0.02% | 430,560 |
| 2014-08-15 | 2014-08-13 | 0.127 | 4,810,000 | +200,000 | 0.04% | 610,870 |
| 2014-08-08 | 2014-08-06 | 0.137 | 4,610,000 | +860,000 | 0.04% | 631,570 |
| 2014-08-07 | 2014-08-05 | 0.140 | 3,750,000 | -160,000 | 0.03% | 525,000 |
| 2014-07-28 | 2014-07-24 | 0.134 | 3,910,000 | +280,000 | 0.03% | 523,940 |
| 2014-07-22 | 2014-07-18 | 0.139 | 3,630,000 | -60,000 | 0.03% | 504,570 |
| 2014-07-16 | 2014-07-14 | 0.141 | 3,690,000 | +920,000 | 0.03% | 520,290 |
| 2014-07-14 | 2014-07-10 | 0.152 | 2,770,000 | +320,000 | 0.02% | 421,040 |
| 2014-07-11 | 2014-07-09 | 0.156 | 2,450,000 | +200,000 | 0.02% | 382,200 |
| 2014-07-09 | 2014-07-07 | 0.155 | 2,250,000 | -440,000 | 0.02% | 348,750 |
| 2014-07-08 | 2014-07-04 | 0.152 | 2,690,000 | +320,000 | 0.02% | 408,880 |
| 2014-07-07 | 2014-07-03 | 0.154 | 2,370,000 | +200,000 | 0.02% | 364,980 |
| 2014-07-04 | 2014-07-02 | 0.160 | 2,170,000 | -600,000 | 0.02% | 347,200 |
| 2014-07-03 | 2014-06-30 | 0.151 | 2,770,000 | -220,000 | 0.02% | 418,270 |
| 2014-07-02 | 2014-06-27 | 0.148 | 2,990,000 | +40,000 | 0.02% | 442,520 |
| 2014-06-30 | 2014-06-26 | 0.146 | 2,950,000 | +20,000 | 0.02% | 430,700 |
| 2014-06-27 | 2014-06-25 | 0.142 | 2,930,000 | +1,240,000 | 0.02% | 416,060 |
| 2014-06-26 | 2014-06-24 | 0.146 | 1,690,000 | +140,000 | 0.01% | 246,740 |
| 2014-06-25 | 2014-06-23 | 0.141 | 1,550,000 | +60,000 | 0.01% | 218,550 |
| 2014-06-24 | 2014-06-20 | 0.151 | 1,490,000 | +220,000 | 0.01% | 224,990 |
| 2014-06-20 | 2014-06-18 | 0.147 | 1,270,000 | +240,000 | 0.01% | 186,690 |
| 2014-06-19 | 2014-06-17 | 0.157 | 1,030,000 | -1,620,000 | 0.01% | 161,710 |
| 2014-06-05 | 2014-06-03 | 0.097 | 2,650,000 | +540,000 | 0.02% | 257,050 |
| 2014-06-04 | 2014-05-30 | 0.089 | 2,110,000 | +1,460,000 | 0.02% | 187,790 |
| 2014-05-30 | 2014-05-28 | 0.107 | 650,000 | +160,000 | 0.01% | 69,550 |
| 2014-05-29 | 2014-05-27 | 0.115 | 490,000 | +60,000 | 0.00% | 56,350 |
| 2014-05-28 | 2014-05-26 | 0.125 | 430,000 | +80,000 | 0.00% | 53,750 |
| 2014-04-01 | 2014-03-28 | 0.156 | 350,000 | -320,000 | 0.00% | 54,600 |
| 2014-03-27 | 2014-03-25 | 0.153 | 670,000 | +20,000 | 0.01% | 102,510 |
| 2014-03-26 | 2014-03-24 | 0.152 | 650,000 | +40,000 | 0.01% | 98,800 |
| 2014-03-24 | 2014-03-20 | 0.158 | 610,000 | -220,000 | 0.00% | 96,380 |
| 2014-03-20 | 2014-03-18 | 0.153 | 830,000 | -160,000 | 0.01% | 126,990 |
| 2014-03-19 | 2014-03-17 | 0.158 | 990,000 | +180,000 | 0.01% | 156,420 |
| 2014-03-14 | 2014-03-12 | 0.154 | 810,000 | +160,000 | 0.01% | 124,740 |
| 2014-03-07 | 2014-03-05 | 0.162 | 650,000 | -320,000 | 0.01% | 105,300 |
| 2014-03-05 | 2014-03-03 | 0.162 | 970,000 | -180,000 | 0.01% | 157,140 |
| 2014-03-03 | 2014-02-27 | 0.169 | 1,150,000 | -400,000 | 0.01% | 194,350 |
| 2014-02-27 | 2014-02-25 | 0.163 | 1,550,000 | +180,000 | 0.01% | 252,650 |
| 2014-02-26 | 2014-02-24 | 0.163 | 1,370,000 | +220,000 | 0.01% | 223,310 |
| 2014-02-25 | 2014-02-21 | 0.167 | 1,150,000 | -160,000 | 0.01% | 192,050 |
| 2014-02-20 | 2014-02-18 | 0.171 | 1,310,000 | -340,000 | 0.01% | 224,010 |
| 2014-02-19 | 2014-02-17 | 0.165 | 1,650,000 | +260,000 | 0.01% | 272,250 |
| 2014-02-18 | 2014-02-14 | 0.171 | 1,390,000 | -40,000 | 0.01% | 237,690 |
| 2014-02-14 | 2014-02-12 | 0.180 | 1,430,000 | -220,000 | 0.01% | 257,400 |
| 2014-02-12 | 2014-02-10 | 0.173 | 1,650,000 | +20,000 | 0.01% | 285,450 |
| 2014-02-11 | 2014-02-07 | 0.173 | 1,630,000 | +40,000 | 0.01% | 281,990 |
| 2014-01-29 | 2014-01-27 | 0.183 | 1,590,000 | -740,000 | 0.01% | 290,970 |
| 2014-01-28 | 2014-01-24 | 0.181 | 2,330,000 | +1,980,000 | 0.02% | 421,730 |
| 2014-01-21 | 2014-01-17 | 0.190 | 350,000 | -40,000 | 0.00% | 66,500 |
| 2013-12-30 | 2013-12-24 | 0.197 | 390,000 | +100,000 | 0.00% | 76,830 |
| 2013-11-01 | 2013-10-30 | 0.189 | 290,000 | -200,000 | 0.00% | 54,810 |
| 2013-10-08 | 2013-10-04 | 0.193 | 490,000 | -440,000 | 0.00% | 94,570 |
| 2013-10-04 | 2013-10-02 | 0.186 | 930,000 | +440,000 | 0.01% | 172,980 |
| 2013-09-18 | 2013-09-16 | 0.195 | 490,000 | -160,000 | 0.00% | 95,550 |
| 2013-09-16 | 2013-09-12 | 0.197 | 650,000 | +160,000 | 0.01% | 128,050 |
| 2013-09-11 | 2013-09-09 | 0.194 | 490,000 | -400,000 | 0.00% | 95,060 |
| 2013-09-06 | 2013-09-04 | 0.194 | 890,000 | +400,000 | 0.01% | 172,660 |
| 2013-09-03 | 2013-08-30 | 0.195 | 490,000 | -80,000 | 0.00% | 95,550 |
| 2013-09-02 | 2013-08-29 | 0.194 | 570,000 | +80,000 | 0.01% | 110,580 |
| 2013-07-12 | 2013-07-10 | 0.184 | 490,000 | -40,000 | 0.00% | 90,160 |
| 2013-07-11 | 2013-07-09 | 0.184 | 530,000 | +40,000 | 0.00% | 97,520 |
| 2013-06-06 | 2013-06-04 | 0.186 | 490,000 | -20,000 | 0.00% | 91,140 |
| 2013-06-05 | 2013-06-03 | 0.186 | 510,000 | +20,000 | 0.00% | 94,860 |
| 2013-05-03 | 2013-04-30 | 0.199 | 490,000 | -40,000 | 0.00% | 97,510 |
| 2013-05-02 | 2013-04-29 | 0.191 | 530,000 | +40,000 | 0.00% | 101,230 |
| 2013-03-15 | 2013-03-13 | 0.209 | 490,000 | -100,000 | 0.00% | 102,410 |
| 2013-03-14 | 2013-03-12 | 0.198 | 590,000 | -40,000 | 0.01% | 116,820 |
| 2013-03-08 | 2013-03-06 | 0.198 | 630,000 | -60,000 | 0.01% | 124,740 |
| 2013-03-07 | 2013-03-05 | 0.197 | 690,000 | -80,000 | 0.01% | 135,930 |
| 2013-03-06 | 2013-03-04 | 0.197 | 770,000 | -240,000 | 0.01% | 151,690 |
| 2013-03-05 | 2013-03-01 | 0.194 | 1,010,000 | +400,000 | 0.01% | 195,940 |
| 2013-02-26 | 2013-02-22 | 0.194 | 610,000 | -20,000 | 0.01% | 118,340 |
| 2013-02-15 | 2013-02-08 | 0.198 | 630,000 | -380,000 | 0.01% | 124,740 |
| 2013-02-14 | 2013-02-07 | 0.194 | 1,010,000 | +100,000 | 0.01% | 195,940 |
| 2013-02-08 | 2013-02-06 | 0.197 | 910,000 | -80,000 | 0.01% | 179,270 |
| 2013-02-06 | 2013-02-04 | 0.195 | 990,000 | -40,000 | 0.01% | 193,050 |
| 2013-02-04 | 2013-01-31 | 0.191 | 1,030,000 | +100,000 | 0.01% | 196,730 |
| 2013-02-01 | 2013-01-30 | 0.192 | 930,000 | +260,000 | 0.01% | 178,560 |
| 2013-01-28 | 2013-01-24 | 0.191 | 670,000 | -220,000 | 0.01% | 127,970 |
| 2013-01-18 | 2013-01-16 | 0.195 | 890,000 | +160,000 | 0.01% | 173,550 |
| 2013-01-17 | 2013-01-15 | 0.203 | 730,000 | +40,000 | 0.01% | 148,190 |
| 2013-01-11 | 2013-01-09 | 0.210 | 690,000 | +20,000 | 0.01% | 144,900 |
| 2013-01-10 | 2013-01-08 | 0.210 | 670,000 | -60,000 | 0.01% | 140,700 |
| 2013-01-09 | 2013-01-07 | 0.207 | 730,000 | -40,000 | 0.01% | 151,110 |
| 2013-01-08 | 2013-01-04 | 0.205 | 770,000 | +120,000 | 0.01% | 157,850 |
| 2013-01-07 | 2013-01-03 | 0.203 | 650,000 | -20,000 | 0.01% | 131,950 |
| 2013-01-04 | 2013-01-02 | 0.201 | 670,000 | -40,000 | 0.01% | 134,670 |
| 2012-12-28 | 2012-12-24 | 0.193 | 710,000 | +20,000 | 0.01% | 137,030 |
| 2012-12-27 | 2012-12-20 | 0.193 | 690,000 | -20,000 | 0.01% | 133,170 |
| 2012-12-19 | 2012-12-17 | 0.193 | 710,000 | +220,000 | 0.01% | 137,030 |
| 2012-12-13 | 2012-12-11 | 0.196 | 490,000 | -200,000 | 0.00% | 96,040 |
| 2012-11-19 | 2012-11-15 | 0.203 | 690,000 | -40,000 | 0.01% | 140,070 |
| 2012-08-13 | 2012-08-09 | 0.190 | 730,000 | +180,000 | 0.01% | 138,700 |
| 2012-08-10 | 2012-08-08 | 0.187 | 550,000 | +60,000 | 0.01% | 102,850 |
| 2012-08-01 | 2012-07-30 | 0.186 | 490,000 | -40,000 | 0.00% | 91,140 |
| 2012-07-31 | 2012-07-27 | 0.188 | 530,000 | +40,000 | 0.00% | 99,640 |
| 2012-04-25 | 2012-04-23 | 0.203 | 490,000 | -240,000 | 0.00% | 99,470 |
| 2012-04-16 | 2012-04-12 | 0.208 | 730,000 | -180,000 | 0.01% | 151,840 |
| 2012-04-10 | 2012-04-03 | 0.201 | 910,000 | +20,000 | 0.01% | 182,910 |
| 2012-04-02 | 2012-03-29 | 0.206 | 890,000 | -220,000 | 0.01% | 183,340 |
| 2012-03-22 | 2012-03-20 | 0.213 | 1,110,000 | +380,000 | 0.01% | 236,430 |
| 2012-03-19 | 2012-03-15 | 0.224 | 730,000 | -820,000 | 0.01% | 163,520 |
| 2012-03-16 | 2012-03-14 | 0.224 | 1,550,000 | -160,000 | 0.01% | 347,200 |
| 2012-03-15 | 2012-03-13 | 0.223 | 1,710,000 | +340,000 | 0.02% | 381,330 |
| 2012-03-14 | 2012-03-12 | 0.223 | 1,370,000 | +260,000 | 0.01% | 305,510 |
| 2012-03-13 | 2012-03-09 | 0.219 | 1,110,000 | +380,000 | 0.01% | 243,090 |
| 2012-03-12 | 2012-03-08 | 0.220 | 730,000 | -80,000 | 0.01% | 160,600 |
| 2012-03-09 | 2012-03-07 | 0.208 | 810,000 | +120,000 | 0.01% | 168,480 |
| 2012-03-08 | 2012-03-06 | 0.207 | 690,000 | -160,000 | 0.01% | 142,830 |
| 2012-03-07 | 2012-03-05 | 0.214 | 850,000 | +40,000 | 0.01% | 181,900 |
| 2012-03-06 | 2012-03-02 | 0.213 | 810,000 | -20,000 | 0.01% | 172,530 |
| 2012-03-05 | 2012-03-01 | 0.209 | 830,000 | +140,000 | 0.01% | 173,470 |
| 2012-02-23 | 2012-02-21 | 0.192 | 690,000 | -220,000 | 0.01% | 132,480 |
| 2012-02-17 | 2012-02-15 | 0.194 | 910,000 | -20,000 | 0.01% | 176,540 |
| 2012-02-16 | 2012-02-14 | 0.192 | 930,000 | -20,000 | 0.01% | 178,560 |
| 2012-02-15 | 2012-02-13 | 0.194 | 950,000 | -60,000 | 0.01% | 184,300 |
| 2012-02-14 | 2012-02-10 | 0.197 | 1,010,000 | -160,000 | 0.01% | 198,970 |
| 2012-02-13 | 2012-02-09 | 0.199 | 1,170,000 | +500,000 | 0.01% | 232,830 |
| 2012-01-11 | 2012-01-09 | 0.185 | 670,000 | -20,000 | 0.01% | 123,950 |
| 2011-11-03 | 2011-11-01 | 0.192 | 690,000 | -60,000 | 0.01% | 132,480 |
| 2011-10-20 | 2011-10-18 | 0.150 | 750,000 | -100,000 | 0.01% | 112,500 |
| 2011-10-19 | 2011-10-17 | 0.158 | 850,000 | +100,000 | 0.01% | 134,300 |
| 2011-09-08 | 2011-09-06 | 0.220 | 750,000 | -300,000 | 0.01% | 165,000 |
| 2011-09-02 | 2011-08-31 | 0.233 | 1,050,000 | -20,000 | 0.01% | 244,650 |
| 2011-09-01 | 2011-08-30 | 0.230 | 1,070,000 | -180,000 | 0.01% | 246,100 |
| 2011-08-29 | 2011-08-25 | 0.229 | 1,250,000 | +100,000 | 0.01% | 286,250 |
| 2011-08-26 | 2011-08-24 | 0.225 | 1,150,000 | +80,000 | 0.01% | 258,750 |
| 2011-08-23 | 2011-08-19 | 0.236 | 1,070,000 | -100,000 | 0.01% | 252,520 |
| 2011-08-19 | 2011-08-17 | 0.238 | 1,170,000 | +20,000 | 0.01% | 278,460 |
| 2011-08-18 | 2011-08-16 | 0.244 | 1,150,000 | +20,000 | 0.01% | 280,600 |
| 2011-08-17 | 2011-08-15 | 0.240 | 1,130,000 | +240,000 | 0.01% | 271,200 |
| 2011-08-10 | 2011-08-08 | 0.230 | 890,000 | -100,000 | 0.01% | 204,700 |
| 2011-08-08 | 2011-08-04 | 0.250 | 990,000 | +100,000 | 0.01% | 247,500 |
| 2011-08-03 | 2011-08-01 | 0.242 | 890,000 | -260,000 | 0.01% | 215,380 |
| 2011-07-27 | 2011-07-25 | 0.246 | 1,150,000 | +40,000 | 0.01% | 282,900 |
| 2011-06-27 | 2011-06-23 | 0.270 | 1,110,000 | -400,000 | 0.01% | 299,700 |
| 2011-06-24 | 2011-06-22 | 0.260 | 1,510,000 | -100,000 | 0.01% | 392,600 |
| 2011-06-22 | 2011-06-20 | 0.260 | 1,610,000 | +500,000 | 0.01% | 418,600 |
| 2011-05-26 | 2011-05-24 | 0.270 | 1,110,000 | -280,000 | 0.01% | 299,700 |
| 2011-05-25 | 2011-05-23 | 0.270 | 1,390,000 | +280,000 | 0.01% | 375,300 |
| 2011-04-21 | 2011-04-19 | 0.290 | 1,110,000 | -200,000 | 0.01% | 321,900 |
| 2011-04-11 | 2011-04-07 | 0.224 | 1,310,000 | +200,000 | 0.01% | 293,440 |
| 2011-01-28 | 2011-01-26 | 0.275 | 1,110,000 | -700,000 | 0.01% | 305,250 |
| 2011-01-27 | 2011-01-25 | 0.260 | 1,810,000 | +200,000 | 0.02% | 470,600 |
| 2011-01-26 | 2011-01-24 | 0.265 | 1,610,000 | +500,000 | 0.02% | 426,650 |
| 2011-01-21 | 2011-01-19 | 0.275 | 1,110,000 | +120,000 | 0.01% | 305,250 |
| 2011-01-20 | 2011-01-18 | 0.270 | 990,000 | -500,000 | 0.01% | 267,300 |
| 2011-01-19 | 2011-01-17 | 0.260 | 1,490,000 | +500,000 | 0.02% | 387,400 |
| 2011-01-04 | 2010-12-31 | 0.265 | 990,000 | -300,000 | 0.01% | 262,350 |
| 2011-01-03 | 2010-12-29 | 0.255 | 1,290,000 | -1,200,000 | 0.01% | 328,950 |
| 2010-12-30 | 2010-12-28 | 0.250 | 2,490,000 | +540,000 | 0.03% | 622,500 |
| 2010-12-22 | 2010-12-20 | 0.255 | 1,950,000 | +500,000 | 0.02% | 497,250 |
| 2010-12-21 | 2010-12-17 | 0.260 | 1,450,000 | +460,000 | 0.02% | 377,000 |
| 2010-12-20 | 2010-12-16 | 0.260 | 990,000 | -500,000 | 0.01% | 257,400 |
| 2010-12-17 | 2010-12-15 | 0.265 | 1,490,000 | +500,000 | 0.02% | 394,850 |
| 2010-12-02 | 2010-11-30 | 0.260 | 990,000 | -500,000 | 0.01% | 257,400 |
| 2010-12-01 | 2010-11-29 | 0.255 | 1,490,000 | +500,000 | 0.02% | 379,950 |
| 2010-11-30 | 2010-11-26 | 0.260 | 990,000 | -500,000 | 0.01% | 257,400 |
| 2010-11-29 | 2010-11-25 | 0.255 | 1,490,000 | +500,000 | 0.02% | 379,950 |
| 2010-11-22 | 2010-11-18 | 0.260 | 990,000 | -360,000 | 0.01% | 257,400 |
| 2010-11-19 | 2010-11-17 | 0.260 | 1,350,000 | +180,000 | 0.01% | 351,000 |
| 2010-11-18 | 2010-11-16 | 0.265 | 1,170,000 | +180,000 | 0.01% | 310,050 |
| 2010-11-11 | 2010-11-09 | 0.290 | 990,000 | -500,000 | 0.01% | 287,100 |
| 2010-11-10 | 2010-11-08 | 0.270 | 1,490,000 | +60,000 | 0.02% | 402,300 |
| 2010-11-09 | 2010-11-05 | 0.270 | 1,430,000 | +440,000 | 0.02% | 386,100 |
| 2010-10-28 | 2010-10-26 | 0.265 | 990,000 | -340,000 | 0.01% | 262,350 |
| 2010-10-27 | 2010-10-25 | 0.265 | 1,330,000 | +340,000 | 0.01% | 352,450 |
| 2010-10-26 | 2010-10-22 | 0.265 | 990,000 | -840,000 | 0.01% | 262,350 |
| 2010-10-25 | 2010-10-21 | 0.265 | 1,830,000 | +840,000 | 0.02% | 484,950 |
| 2010-10-21 | 2010-10-19 | 0.275 | 990,000 | +20,000 | 0.01% | 272,250 |
| 2010-09-30 | 2010-09-28 | 0.280 | 970,000 | -20,000 | 0.01% | 271,600 |
| 2010-09-28 | 2010-09-24 | 0.285 | 990,000 | -600,000 | 0.01% | 282,150 |
| 2010-09-24 | 2010-09-21 | 0.275 | 1,590,000 | +320,000 | 0.02% | 437,250 |
| 2010-09-21 | 2010-09-17 | 0.270 | 1,270,000 | -200,000 | 0.01% | 342,900 |
| 2010-09-20 | 2010-09-16 | 0.265 | 1,470,000 | -40,000 | 0.02% | 389,550 |
| 2010-09-15 | 2010-09-13 | 0.270 | 1,510,000 | +20,000 | 0.02% | 407,700 |
| 2010-09-14 | 2010-09-10 | 0.280 | 1,490,000 | +500,000 | 0.02% | 417,200 |
| 2010-09-13 | 2010-09-09 | 0.285 | 990,000 | -140,000 | 0.01% | 282,150 |
| 2010-09-01 | 2010-08-30 | 0.260 | 1,130,000 | -180,000 | 0.01% | 293,800 |
| 2010-08-26 | 2010-08-24 | 0.260 | 1,310,000 | -180,000 | 0.01% | 340,600 |
| 2010-08-19 | 2010-08-17 | 0.260 | 1,490,000 | +20,000 | 0.02% | 387,400 |
| 2010-08-13 | 2010-08-11 | 0.285 | 1,470,000 | -80,000 | 0.02% | 418,950 |
| 2010-08-12 | 2010-08-10 | 0.285 | 1,550,000 | -300,000 | 0.02% | 441,750 |
| 2010-08-06 | 2010-08-04 | 0.300 | 1,850,000 | +300,000 | 0.02% | 555,000 |
| 2010-08-04 | 2010-08-02 | 0.310 | 1,550,000 | +40,000 | 0.02% | 480,500 |
| 2010-08-03 | 2010-07-30 | 0.300 | 1,510,000 | +460,000 | 0.02% | 453,000 |
| 2010-07-29 | 2010-07-27 | 0.310 | 1,050,000 | -20,000 | 0.01% | 325,500 |
| 2010-07-13 | 2010-07-09 | 0.280 | 1,070,000 | -40,000 | 0.01% | 299,600 |
| 2010-07-02 | 2010-06-29 | 0.250 | 1,110,000 | -180,000 | 0.01% | 277,500 |
| 2010-06-22 | 2010-06-18 | 0.285 | 1,290,000 | -20,000 | 0.01% | 367,650 |
| 2010-06-15 | 2010-06-11 | 0.285 | 1,310,000 | +100,000 | 0.01% | 373,350 |
| 2010-06-11 | 2010-06-09 | 0.285 | 1,210,000 | -400,000 | 0.01% | 344,850 |
| 2010-06-10 | 2010-06-08 | 0.280 | 1,610,000 | +400,000 | 0.02% | 450,800 |
| 2010-06-09 | 2010-06-07 | 0.249 | 1,210,000 | -100,000 | 0.01% | 301,290 |
| 2010-05-28 | 2010-05-26 | 0.255 | 1,310,000 | -200,000 | 0.01% | 334,050 |
| 2010-05-27 | 2010-05-25 | 0.255 | 1,510,000 | +40,000 | 0.02% | 385,050 |
| 2010-05-24 | 2010-05-19 | 0.285 | 1,470,000 | -180,000 | 0.02% | 418,950 |
| 2010-05-20 | 2010-05-18 | 0.285 | 1,650,000 | -280,000 | 0.02% | 470,250 |
| 2010-05-19 | 2010-05-17 | 0.285 | 1,930,000 | +180,000 | 0.02% | 550,050 |
| 2010-05-14 | 2010-05-12 | 0.290 | 1,750,000 | -300,000 | 0.02% | 507,500 |
| 2010-05-11 | 2010-05-07 | 0.285 | 2,050,000 | -20,000 | 0.02% | 584,250 |
| 2010-05-10 | 2010-05-06 | 0.295 | 2,070,000 | -80,000 | 0.02% | 610,650 |
| 2010-05-07 | 2010-05-05 | 0.300 | 2,150,000 | -200,000 | 0.02% | 645,000 |
| 2010-05-05 | 2010-05-03 | 0.300 | 2,350,000 | +500,000 | 0.02% | 705,000 |
| 2010-05-04 | 2010-04-30 | 0.320 | 1,850,000 | -220,000 | 0.02% | 592,000 |
| 2010-05-03 | 2010-04-29 | 0.315 | 2,070,000 | -600,000 | 0.02% | 652,050 |
| 2010-04-30 | 2010-04-28 | 0.315 | 2,670,000 | +200,000 | 0.03% | 841,050 |
| 2010-04-29 | 2010-04-27 | 0.325 | 2,470,000 | +300,000 | 0.03% | 802,750 |
| 2010-04-16 | 2010-04-14 | 0.335 | 2,170,000 | -120,000 | 0.02% | 726,950 |
| 2010-04-15 | 2010-04-13 | 0.325 | 2,290,000 | -500,000 | 0.02% | 744,250 |
| 2010-04-14 | 2010-04-12 | 0.330 | 2,790,000 | +500,000 | 0.03% | 920,700 |
| 2010-04-13 | 2010-04-09 | 0.340 | 2,290,000 | +100,000 | 0.02% | 778,600 |
| 2010-04-12 | 2010-04-08 | 0.350 | 2,190,000 | -900,000 | 0.02% | 766,500 |
| 2010-04-09 | 2010-04-07 | 0.335 | 3,090,000 | +1,280,000 | 0.03% | 1,035,150 |
| 2010-04-08 | 2010-04-01 | 0.355 | 1,810,000 | -400,000 | 0.02% | 642,550 |
| 2010-04-07 | 2010-03-31 | 0.350 | 2,210,000 | +200,000 | 0.02% | 773,500 |
| 2010-04-01 | 2010-03-30 | 0.350 | 2,010,000 | +200,000 | 0.02% | 703,500 |
| 2010-03-31 | 2010-03-29 | 0.345 | 1,810,000 | -520,000 | 0.02% | 624,450 |
| 2010-03-30 | 2010-03-26 | 0.345 | 2,330,000 | +580,000 | 0.02% | 803,850 |
| 2010-03-29 | 2010-03-25 | 0.365 | 1,750,000 | -140,000 | 0.02% | 638,750 |
| 2010-03-26 | 2010-03-24 | 0.365 | 1,890,000 | +140,000 | 0.02% | 689,850 |
| 2010-03-25 | 2010-03-23 | 0.365 | 1,750,000 | +540,000 | 0.02% | 638,750 |
| 2010-03-24 | 2010-03-22 | 0.375 | 1,210,000 | -240,000 | 0.01% | 453,750 |
| 2010-03-23 | 2010-03-19 | 0.380 | 1,450,000 | -200,000 | 0.02% | 551,000 |
| 2010-03-22 | 2010-03-18 | 0.370 | 1,650,000 | +120,000 | 0.02% | 610,500 |
| 2010-03-19 | 2010-03-17 | 0.370 | 1,530,000 | +200,000 | 0.02% | 566,100 |
| 2010-03-17 | 2010-03-15 | 0.375 | 1,330,000 | +60,000 | 0.01% | 498,750 |
| 2010-03-15 | 2010-03-11 | 0.380 | 1,270,000 | -400,000 | 0.01% | 482,600 |
| 2010-03-11 | 2010-03-09 | 0.370 | 1,670,000 | +40,000 | 0.02% | 617,900 |
| 2010-03-10 | 2010-03-08 | 0.360 | 1,630,000 | +60,000 | 0.02% | 586,800 |
| 2010-03-01 | 2010-02-25 | 0.360 | 1,570,000 | -40,000 | 0.02% | 565,200 |
| 2010-02-25 | 2010-02-23 | 0.360 | 1,610,000 | +20,000 | 0.02% | 579,600 |
| 2010-02-17 | 2010-02-11 | 0.360 | 1,590,000 | +100,000 | 0.02% | 572,400 |
| 2010-01-25 | 2010-01-21 | 0.375 | 1,490,000 | +400,000 | 0.02% | 558,750 |
| 2010-01-18 | 2010-01-14 | 0.400 | 1,090,000 | +60,000 | 0.01% | 436,000 |
| 2010-01-12 | 2010-01-08 | 0.370 | 1,030,000 | -180,000 | 0.01% | 381,100 |
| 2010-01-08 | 2010-01-06 | 0.365 | 1,210,000 | +240,000 | 0.01% | 441,650 |
| 2009-12-22 | 2009-12-18 | 0.370 | 970,000 | -20,000 | 0.01% | 358,900 |
| 2009-12-15 | 2009-12-11 | 0.400 | 990,000 | -100,000 | 0.01% | 396,000 |
| 2009-12-14 | 2009-12-10 | 0.405 | 1,090,000 | +100,000 | 0.01% | 441,450 |
| 2009-12-11 | 2009-12-09 | 0.420 | 990,000 | -300,000 | 0.01% | 415,800 |
| 2009-12-10 | 2009-12-08 | 0.415 | 1,290,000 | +60,000 | 0.01% | 535,350 |
| 2009-12-09 | 2009-12-07 | 0.435 | 1,230,000 | -160,000 | 0.01% | 535,050 |
| 2009-12-07 | 2009-12-03 | 0.400 | 1,390,000 | +20,000 | 0.01% | 556,000 |
| 2009-12-04 | 2009-12-02 | 0.400 | 1,370,000 | +20,000 | 0.01% | 548,000 |
| 2009-12-03 | 2009-12-01 | 0.380 | 1,350,000 | -60,000 | 0.01% | 513,000 |
| 2009-12-02 | 2009-11-30 | 0.370 | 1,410,000 | -40,000 | 0.01% | 521,700 |
| 2009-12-01 | 2009-11-27 | 0.355 | 1,450,000 | +20,000 | 0.02% | 514,750 |
| 2009-11-27 | 2009-11-25 | 0.385 | 1,430,000 | -200,000 | 0.02% | 550,550 |
| 2009-11-25 | 2009-11-23 | 0.370 | 1,630,000 | +100,000 | 0.02% | 603,100 |
| 2009-11-20 | 2009-11-18 | 0.360 | 1,530,000 | -100,000 | 0.02% | 550,800 |
| 2009-11-18 | 2009-11-16 | 0.385 | 1,630,000 | -20,000 | 0.02% | 627,550 |
| 2009-11-16 | 2009-11-12 | 0.370 | 1,650,000 | +100,000 | 0.02% | 610,500 |
| 2009-11-13 | 2009-11-11 | 0.365 | 1,550,000 | -500,000 | 0.02% | 565,750 |
| 2009-11-12 | 2009-11-10 | 0.320 | 2,050,000 | +40,000 | 0.02% | 656,000 |
| 2009-11-11 | 2009-11-09 | 0.330 | 2,010,000 | -60,000 | 0.02% | 663,300 |
| 2009-11-10 | 2009-11-06 | 0.325 | 2,070,000 | +60,000 | 0.02% | 672,750 |
| 2009-11-09 | 2009-11-05 | 0.325 | 2,010,000 | +40,000 | 0.02% | 653,250 |
| 2009-10-23 | 2009-10-21 | 0.320 | 1,970,000 | -100,000 | 0.02% | 630,400 |
| 2009-10-21 | 2009-10-19 | 0.310 | 2,070,000 | -100,000 | 0.02% | 641,700 |
| 2009-10-20 | 2009-10-16 | 0.310 | 2,170,000 | +240,000 | 0.02% | 672,700 |
| 2009-10-15 | 2009-10-13 | 0.330 | 1,930,000 | +140,000 | 0.02% | 636,900 |
| 2009-10-13 | 2009-10-09 | 0.325 | 1,790,000 | -140,000 | 0.02% | 581,750 |
| 2009-10-12 | 2009-10-08 | 0.320 | 1,930,000 | +140,000 | 0.02% | 617,600 |
| 2009-10-08 | 2009-10-06 | 0.340 | 1,790,000 | -120,000 | 0.02% | 608,600 |
| 2009-10-06 | 2009-10-02 | 0.310 | 1,910,000 | +120,000 | 0.02% | 592,100 |
| 2009-10-02 | 2009-09-29 | 0.315 | 1,790,000 | -120,000 | 0.02% | 563,850 |
| 2009-09-29 | 2009-09-25 | 0.335 | 1,910,000 | +120,000 | 0.02% | 639,850 |
| 2009-09-23 | 2009-09-21 | 0.375 | 1,790,000 | -100,000 | 0.02% | 671,250 |
| 2009-09-21 | 2009-09-17 | 0.375 | 1,890,000 | +200,000 | 0.02% | 708,750 |
| 2009-09-18 | 2009-09-16 | 0.400 | 1,690,000 | -100,000 | 0.02% | 676,000 |
| 2009-09-15 | 2009-09-11 | 0.400 | 1,790,000 | -120,000 | 0.02% | 716,000 |
| 2009-09-14 | 2009-09-10 | 0.395 | 1,910,000 | +140,000 | 0.02% | 754,450 |
| 2009-09-11 | 2009-09-09 | 0.390 | 1,770,000 | +80,000 | 0.02% | 690,300 |
| 2009-09-10 | 2009-09-08 | 0.390 | 1,690,000 | -300,000 | 0.02% | 659,100 |
| 2009-09-09 | 2009-09-07 | 0.420 | 1,990,000 | +300,000 | 0.02% | 835,800 |
| 2009-09-04 | 2009-09-02 | 0.365 | 1,690,000 | +160,000 | 0.02% | 616,850 |
| 2009-09-02 | 2009-08-31 | 0.380 | 1,530,000 | +40,000 | 0.02% | 581,400 |
| 2009-09-01 | 2009-08-28 | 0.375 | 1,490,000 | +20,000 | 0.02% | 558,750 |
| 2009-08-28 | 2009-08-26 | 0.390 | 1,470,000 | +60,000 | 0.02% | 573,300 |
| 2009-08-25 | 2009-08-21 | 0.445 | 1,410,000 | -20,000 | 0.02% | 627,450 |
| 2009-08-24 | 2009-08-20 | 0.390 | 1,430,000 | -100,000 | 0.02% | 557,700 |
| 2009-08-21 | 2009-08-19 | 0.370 | 1,530,000 | -20,000 | 0.02% | 566,100 |
| 2009-08-20 | 2009-08-18 | 0.430 | 1,550,000 | +600,000 | 0.02% | 666,500 |
| 2009-08-19 | 2009-08-17 | 0.480 | 950,000 | -40,000 | 0.01% | 456,000 |
| 2009-08-18 | 2009-08-14 | 0.465 | 990,000 | -60,000 | 0.01% | 460,350 |
| 2009-08-17 | 2009-08-13 | 0.445 | 1,050,000 | -260,000 | 0.01% | 467,250 |
| 2009-08-14 | 2009-08-12 | 0.445 | 1,310,000 | -280,000 | 0.01% | 582,950 |
| 2009-08-13 | 2009-08-11 | 0.410 | 1,590,000 | -400,000 | 0.02% | 651,900 |
| 2009-08-12 | 2009-08-10 | 0.355 | 1,990,000 | -20,000 | 0.02% | 706,450 |
| 2009-08-11 | 2009-08-07 | 0.365 | 2,010,000 | +120,000 | 0.02% | 733,650 |
| 2009-08-10 | 2009-08-06 | 0.385 | 1,890,000 | -230,000 | 0.02% | 727,650 |
| 2009-08-06 | 2009-08-04 | 0.305 | 2,120,000 | -80,000 | 0.02% | 646,600 |
| 2009-08-05 | 2009-08-03 | 0.300 | 2,200,000 | +100,000 | 0.02% | 660,000 |
| 2009-08-04 | 2009-07-31 | 0.300 | 2,100,000 | -100,000 | 0.02% | 630,000 |
| 2009-08-03 | 2009-07-30 | 0.300 | 2,200,000 | -100,000 | 0.02% | 660,000 |
| 2009-07-30 | 2009-07-28 | 0.300 | 2,300,000 | +60,000 | 0.03% | 690,000 |
| 2009-07-29 | 2009-07-27 | 0.310 | 2,240,000 | +20,000 | 0.02% | 694,400 |
| 2009-07-28 | 2009-07-24 | 0.295 | 2,220,000 | +40,000 | 0.02% | 654,900 |
| 2009-07-27 | 2009-07-23 | 0.265 | 2,180,000 | +60,000 | 0.02% | 577,700 |
| 2009-07-24 | 2009-07-22 | 0.250 | 2,120,000 | -60,000 | 0.02% | 530,000 |
| 2009-07-23 | 2009-07-21 | 0.260 | 2,180,000 | -80,000 | 0.02% | 566,800 |
| 2009-07-21 | 2009-07-17 | 0.255 | 2,260,000 | +140,000 | 0.02% | 576,300 |
| 2009-07-20 | 2009-07-16 | 0.255 | 2,120,000 | -40,000 | 0.02% | 540,600 |
| 2009-07-17 | 2009-07-15 | 0.260 | 2,160,000 | -40,000 | 0.02% | 561,600 |
| 2009-07-16 | 2009-07-14 | 0.248 | 2,200,000 | +60,000 | 0.02% | 545,600 |
| 2009-07-14 | 2009-07-10 | 0.246 | 2,140,000 | -20,000 | 0.02% | 526,440 |
| 2009-07-10 | 2009-07-08 | 0.245 | 2,160,000 | -60,000 | 0.02% | 529,200 |
| 2009-07-06 | 2009-07-02 | 0.237 | 2,220,000 | +20,000 | 0.02% | 526,140 |
| 2009-07-03 | 2009-06-30 | 0.247 | 2,200,000 | -100,000 | 0.02% | 543,400 |
| 2009-06-30 | 2009-06-26 | 0.250 | 2,300,000 | -40,000 | 0.03% | 575,000 |
| 2009-06-29 | 2009-06-25 | 0.255 | 2,340,000 | -60,000 | 0.03% | 596,700 |
| 2009-06-25 | 2009-06-23 | 0.245 | 2,400,000 | +60,000 | 0.03% | 588,000 |
| 2009-06-24 | 2009-06-22 | 0.244 | 2,340,000 | -120,000 | 0.03% | 570,960 |
| 2009-06-23 | 2009-06-19 | 0.260 | 2,460,000 | +20,000 | 0.03% | 639,600 |
| 2009-06-19 | 2009-06-17 | 0.270 | 2,440,000 | +20,000 | 0.03% | 658,800 |
| 2009-06-18 | 2009-06-16 | 0.275 | 2,420,000 | -180,000 | 0.03% | 665,500 |
| 2009-06-17 | 2009-06-15 | 0.290 | 2,600,000 | -780,000 | 0.03% | 754,000 |
| 2009-06-16 | 2009-06-12 | 0.300 | 3,380,000 | +1,040,000 | 0.04% | 1,014,000 |
| 2009-06-12 | 2009-06-10 | 0.275 | 2,340,000 | -80,000 | 0.03% | 643,500 |
| 2009-06-11 | 2009-06-09 | 0.280 | 2,420,000 | +40,000 | 0.03% | 677,600 |
| 2009-06-09 | 2009-06-05 | 0.290 | 2,380,000 | +280,000 | 0.03% | 690,200 |
| 2009-06-08 | 2009-06-04 | 0.300 | 2,100,000 | -60,000 | 0.03% | 630,000 |
| 2009-06-05 | 2009-06-03 | 0.295 | 2,160,000 | -200,000 | 0.03% | 637,200 |
| 2009-06-04 | 2009-06-02 | 0.275 | 2,360,000 | +60,000 | 0.03% | 649,000 |
| 2009-06-03 | 2009-06-01 | 0.280 | 2,300,000 | +20,000 | 0.03% | 644,000 |
| 2009-06-02 | 2009-05-29 | 0.265 | 2,280,000 | -260,000 | 0.03% | 604,200 |
| 2009-06-01 | 2009-05-27 | 0.280 | 2,540,000 | +140,000 | 0.04% | 711,200 |
| 2009-05-26 | 2009-05-22 | 0.295 | 2,400,000 | -60,000 | 0.03% | 708,000 |
| 2009-05-25 | 2009-05-21 | 0.295 | 2,460,000 | +120,000 | 0.03% | 725,700 |
| 2009-05-22 | 2009-05-20 | 0.300 | 2,340,000 | +660,000 | 0.03% | 702,000 |
| 2009-05-21 | 2009-05-19 | 0.295 | 1,680,000 | +240,000 | 0.02% | 495,600 |
| 2009-05-20 | 2009-05-18 | 0.305 | 1,440,000 | +20,000 | 0.02% | 439,200 |
| 2009-05-18 | 2009-05-14 | 0.315 | 1,420,000 | -100,000 | 0.02% | 447,300 |
| 2009-05-14 | 2009-05-12 | 0.315 | 1,520,000 | -60,000 | 0.02% | 478,800 |
| 2009-05-13 | 2009-05-11 | 0.295 | 1,580,000 | +100,000 | 0.02% | 466,100 |
| 2009-05-12 | 2009-05-08 | 0.285 | 1,480,000 | +40,000 | 0.02% | 421,800 |
| 2009-05-11 | 2009-05-07 | 0.280 | 1,440,000 | -140,000 | 0.02% | 403,200 |
| 2009-05-08 | 2009-05-06 | 0.290 | 1,580,000 | +200,000 | 0.02% | 458,200 |
| 2009-05-04 | 2009-04-29 | 0.250 | 1,380,000 | -200,000 | 0.02% | 345,000 |
| 2009-04-30 | 2009-04-28 | 0.245 | 1,580,000 | +200,000 | 0.02% | 387,100 |
| 2009-04-29 | 2009-04-27 | 0.255 | 1,380,000 | -100,000 | 0.02% | 351,900 |
| 2009-04-24 | 2009-04-22 | 0.290 | 1,480,000 | -40,000 | 0.02% | 429,200 |
| 2009-04-17 | 2009-04-15 | 0.305 | 1,520,000 | -20,000 | 0.02% | 463,600 |
| 2009-04-09 | 2009-04-07 | 0.295 | 1,540,000 | -20,000 | 0.02% | 454,300 |
| 2009-04-06 | 2009-04-02 | 0.315 | 1,560,000 | +100,000 | 0.02% | 491,400 |
| 2009-04-02 | 2009-03-31 | 0.310 | 1,460,000 | -100,000 | 0.02% | 452,600 |
| 2009-03-30 | 2009-03-26 | 0.300 | 1,560,000 | -100,000 | 0.02% | 468,000 |
| 2009-03-27 | 2009-03-25 | 0.295 | 1,660,000 | +60,000 | 0.02% | 489,700 |
| 2009-03-25 | 2009-03-23 | 0.310 | 1,600,000 | -200,000 | 0.02% | 496,000 |
| 2009-03-24 | 2009-03-20 | 0.295 | 1,800,000 | +400,000 | 0.03% | 531,000 |
| 2009-03-23 | 2009-03-19 | 0.310 | 1,400,000 | -200,000 | 0.02% | 434,000 |
| 2009-03-20 | 2009-03-18 | 0.315 | 1,600,000 | +100,000 | 0.02% | 504,000 |
| 2009-03-19 | 2009-03-17 | 0.275 | 1,500,000 | -80,000 | 0.02% | 412,500 |
| 2009-03-17 | 2009-03-13 | 0.280 | 1,580,000 | -20,000 | 0.02% | 442,400 |
| 2009-03-10 | 2009-03-06 | 0.265 | 1,600,000 | -40,000 | 0.02% | 424,000 |
| 2009-03-05 | 2009-03-03 | 0.280 | 1,640,000 | +100,000 | 0.02% | 459,200 |
| 2009-02-26 | 2009-02-24 | 0.320 | 1,540,000 | -880,000 | 0.02% | 492,800 |
| 2009-02-25 | 2009-02-23 | 0.335 | 2,420,000 | +780,000 | 0.03% | 810,700 |
| 2009-02-24 | 2009-02-20 | 0.335 | 1,640,000 | -220,000 | 0.02% | 549,400 |
| 2009-02-23 | 2009-02-19 | 0.345 | 1,860,000 | +260,000 | 0.03% | 641,700 |
| 2009-02-20 | 2009-02-18 | 0.335 | 1,600,000 | -60,000 | 0.02% | 536,000 |
| 2009-02-19 | 2009-02-17 | 0.325 | 1,660,000 | -180,000 | 0.02% | 539,500 |
| 2009-02-18 | 2009-02-16 | 0.345 | 1,840,000 | -140,000 | 0.03% | 634,800 |
| 2009-02-17 | 2009-02-13 | 0.340 | 1,980,000 | +760,000 | 0.03% | 673,200 |
| 2009-02-11 | 2009-02-09 | 0.275 | 1,220,000 | -500,000 | 0.02% | 335,500 |
| 2009-02-09 | 2009-02-05 | 0.275 | 1,720,000 | +640,000 | 0.02% | 473,000 |
| 2009-02-03 | 2009-01-30 | 0.265 | 1,080,000 | -100,000 | 0.02% | 286,200 |
| 2009-01-23 | 2009-01-21 | 0.265 | 1,180,000 | -320,000 | 0.02% | 312,700 |
| 2009-01-22 | 2009-01-20 | 0.250 | 1,500,000 | -40,000 | 0.02% | 375,000 |
| 2009-01-21 | 2009-01-19 | 0.280 | 1,540,000 | -100,000 | 0.02% | 431,200 |
| 2009-01-20 | 2009-01-16 | 0.265 | 1,640,000 | +400,000 | 0.02% | 434,600 |
| 2008-10-24 | 2008-10-22 | 0.097 | 1,240,000 | -40,000 | 0.02% | 120,280 |
| 2008-10-20 | 2008-10-16 | 0.091 | 1,280,000 | -60,000 | 0.02% | 116,480 |
| 2008-09-01 | 2008-08-28 | 0.169 | 1,340,000 | -260,000 | 0.02% | 226,460 |
| 2008-08-27 | 2008-08-25 | 0.145 | 1,600,000 | +260,000 | 0.02% | 232,000 |
| 2008-08-20 | 2008-08-18 | 0.130 | 1,340,000 | -60,000 | 0.02% | 174,200 |
| 2008-08-18 | 2008-08-14 | 0.134 | 1,400,000 | +60,000 | 0.02% | 187,600 |
| 2008-08-15 | 2008-08-13 | 0.133 | 1,340,000 | -80,000 | 0.02% | 178,220 |
| 2008-07-14 | 2008-07-10 | 0.155 | 1,420,000 | -20,000 | 0.02% | 220,100 |
| 2008-07-08 | 2008-07-04 | 0.150 | 1,440,000 | -20,000 | 0.02% | 216,000 |
| 2008-07-04 | 2008-07-02 | 0.160 | 1,460,000 | -160,000 | 0.02% | 233,600 |
| 2008-06-20 | 2008-06-18 | 0.170 | 1,620,000 | -100,000 | 0.03% | 275,400 |
| 2008-06-10 | 2008-06-05 | 0.185 | 1,720,000 | -200,000 | 0.03% | 318,200 |
| 2008-06-02 | 2008-05-29 | 0.188 | 1,920,000 | -140,000 | 0.03% | 360,960 |
| 2008-05-30 | 2008-05-28 | 0.193 | 2,060,000 | +360,000 | 0.03% | 397,580 |
| 2008-05-26 | 2008-05-22 | 0.177 | 1,700,000 | +140,000 | 0.03% | 300,900 |
| 2008-05-19 | 2008-05-15 | 0.203 | 1,560,000 | -300,000 | 0.03% | 316,680 |
| 2008-05-16 | 2008-05-14 | 0.197 | 1,860,000 | -80,000 | 0.03% | 366,420 |
| 2008-05-15 | 2008-05-13 | 0.208 | 1,940,000 | +240,000 | 0.03% | 403,520 |
| 2008-05-09 | 2008-05-07 | 0.170 | 1,700,000 | -100,000 | 0.03% | 289,000 |
| 2008-05-08 | 2008-05-06 | 0.174 | 1,800,000 | +100,000 | 0.03% | 313,200 |
| 2008-04-15 | 2008-04-11 | 0.170 | 1,700,000 | -20,000 | 0.03% | 289,000 |
| 2008-03-26 | 2008-03-20 | 0.161 | 1,720,000 | -20,000 | 0.03% | 276,920 |
| 2008-03-19 | 2008-03-17 | 0.170 | 1,740,000 | +20,000 | 0.03% | 295,800 |
| 2008-03-11 | 2008-03-07 | 0.236 | 1,720,000 | -1,100,000 | 0.03% | 405,920 |
| 2008-01-31 | 2008-01-29 | 0.232 | 2,820,000 | +180,000 | 0.05% | 654,240 |
| 2008-01-29 | 2008-01-25 | 0.180 | 2,640,000 | +140,000 | 0.05% | 475,200 |
| 2008-01-28 | 2008-01-24 | 0.177 | 2,500,000 | -40,000 | 0.05% | 442,500 |
| 2008-01-24 | 2008-01-22 | 0.167 | 2,540,000 | -120,000 | 0.05% | 424,180 |
| 2008-01-18 | 2008-01-16 | 0.180 | 2,660,000 | -580,000 | 0.05% | 478,800 |
| 2008-01-02 | 2007-12-27 | 0.196 | 3,240,000 | -100,000 | 0.06% | 635,040 |
| 2007-12-28 | 2007-12-24 | 0.196 | 3,340,000 | -200,000 | 0.06% | 654,640 |
| 2007-12-27 | 2007-12-20 | 0.176 | 3,540,000 | -80,000 | 0.07% | 623,040 |
| 2007-12-20 | 2007-12-18 | 0.153 | 3,620,000 | -220,000 | 0.07% | 553,860 |
| 2007-12-19 | 2007-12-17 | 0.161 | 3,840,000 | -80,000 | 0.07% | 618,240 |
| 2007-12-18 | 2007-12-14 | 0.164 | 3,920,000 | -160,000 | 0.07% | 642,880 |
| 2007-12-17 | 2007-12-13 | 0.166 | 4,080,000 | +20,000 | 0.08% | 677,280 |
| 2007-12-12 | 2007-12-10 | 0.185 | 4,060,000 | +40,000 | 0.08% | 751,100 |
| 2007-12-11 | 2007-12-07 | 0.186 | 4,020,000 | +60,000 | 0.07% | 747,720 |
| 2007-12-10 | 2007-12-06 | 0.202 | 3,960,000 | -320,000 | 0.07% | 799,920 |
| 2007-12-07 | 2007-12-05 | 0.186 | 4,280,000 | -1,900,000 | 0.08% | 796,080 |
| 2007-12-04 | 2007-11-30 | 0.135 | 6,180,000 | +60,000 | 0.11% | 834,300 |
| 2007-11-29 | 2007-11-27 | 0.161 | 6,120,000 | -100,000 | 0.11% | 985,320 |
| 2007-11-27 | 2007-11-23 | 0.174 | 6,220,000 | +100,000 | 0.12% | 1,082,280 |
| 2007-11-26 | 2007-11-22 | 0.171 | 6,120,000 | +100,000 | 0.11% | 1,046,520 |
| 2007-11-23 | 2007-11-21 | 0.179 | 6,020,000 | +1,000,000 | 0.11% | 1,077,580 |
| 2007-11-21 | 2007-11-19 | 0.180 | 5,020,000 | +60,000 | 0.09% | 903,600 |
| 2007-11-14 | 2007-11-12 | 0.192 | 4,960,000 | -200,000 | 0.09% | 952,320 |
| 2007-11-13 | 2007-11-09 | 0.194 | 5,160,000 | +180,000 | 0.10% | 1,001,040 |
| 2007-11-09 | 2007-11-07 | 0.198 | 4,980,000 | -60,000 | 0.09% | 986,040 |
| 2007-11-06 | 2007-11-02 | 0.196 | 5,040,000 | +60,000 | 0.09% | 987,840 |
| 2007-11-05 | 2007-11-01 | 0.201 | 4,980,000 | -120,000 | 0.09% | 1,000,980 |
| 2007-11-02 | 2007-10-31 | 0.197 | 5,100,000 | +560,000 | 0.09% | 1,004,700 |
| 2007-10-31 | 2007-10-29 | 0.207 | 4,540,000 | +960,000 | 0.08% | 939,780 |
| 2007-10-30 | 2007-10-26 | 0.215 | 3,580,000 | -80,000 | 0.07% | 769,700 |
| 2007-10-29 | 2007-10-25 | 0.213 | 3,660,000 | -1,760,000 | 0.07% | 779,580 |
| 2007-10-26 | 2007-10-24 | 0.184 | 5,420,000 | +100,000 | 0.10% | 997,280 |
| 2007-10-24 | 2007-10-22 | 0.184 | 5,320,000 | +100,000 | 0.10% | 978,880 |
| 2007-10-22 | 2007-10-17 | 0.188 | 5,220,000 | -100,000 | 0.10% | 981,360 |
| 2007-10-18 | 2007-10-16 | 0.186 | 5,320,000 | -100,000 | 0.10% | 989,520 |
| 2007-10-17 | 2007-10-15 | 0.190 | 5,420,000 | +1,000,000 | 0.10% | 1,029,800 |
| 2007-10-15 | 2007-10-11 | 0.205 | 4,420,000 | +100,000 | 0.08% | 906,100 |
| 2007-10-09 | 2007-10-05 | 0.213 | 4,320,000 | -3,000,000 | 0.08% | 920,160 |
| 2007-10-05 | 2007-10-03 | 0.192 | 7,320,000 | +100,000 | 0.14% | 1,405,440 |
| 2007-10-02 | 2007-09-27 | 0.213 | 7,220,000 | -60,000 | 0.13% | 1,537,860 |
| 2007-09-24 | 2007-09-20 | 0.233 | 7,280,000 | -120,000 | 0.14% | 1,696,240 |
| 2007-09-18 | 2007-09-14 | 0.235 | 7,400,000 | +20,000 | 0.14% | 1,739,000 |
| 2007-09-17 | 2007-09-13 | 0.240 | 7,380,000 | -100,000 | 0.14% | 1,771,200 |
| 2007-09-14 | 2007-09-12 | 0.246 | 7,480,000 | +100,000 | 0.14% | 1,840,080 |
| 2007-09-13 | 2007-09-11 | 0.245 | 7,380,000 | -100,000 | 0.14% | 1,808,100 |
| 2007-09-12 | 2007-09-10 | 0.244 | 7,480,000 | +100,000 | 0.14% | 1,825,120 |
| 2007-09-07 | 2007-09-05 | 0.240 | 7,380,000 | -100,000 | 0.14% | 1,771,200 |
| 2007-09-04 | 2007-08-31 | 0.250 | 7,480,000 | -100,000 | 0.14% | 1,870,000 |
| 2007-09-03 | 2007-08-30 | 0.255 | 7,580,000 | -100,000 | 0.14% | 1,932,900 |
| 2007-08-31 | 2007-08-29 | 0.249 | 7,680,000 | +20,000 | 0.14% | 1,912,320 |
| 2007-08-30 | 2007-08-28 | 0.246 | 7,660,000 | +860,000 | 0.14% | 1,884,360 |
| 2007-08-29 | 2007-08-27 | 0.260 | 6,800,000 | -500,000 | 0.13% | 1,768,000 |
| 2007-08-27 | 2007-08-23 | 0.212 | 7,300,000 | -60,000 | 0.14% | 1,547,600 |
| 2007-08-24 | 2007-08-22 | 0.205 | 7,360,000 | -100,000 | 0.14% | 1,508,800 |
| 2007-08-23 | 2007-08-21 | 0.201 | 7,460,000 | -200,000 | 0.14% | 1,499,460 |
| 2007-08-22 | 2007-08-20 | 0.190 | 7,660,000 | -20,000 | 0.14% | 1,455,400 |
| 2007-08-21 | 2007-08-17 | 0.174 | 7,680,000 | +20,000 | 0.14% | 1,336,320 |
| 2007-08-20 | 2007-08-16 | 0.206 | 7,660,000 | -140,000 | 0.14% | 1,577,960 |
| 2007-08-13 | 2007-08-09 | 0.240 | 7,800,000 | +560,000 | 0.14% | 1,872,000 |
| 2007-08-10 | 2007-08-08 | 0.229 | 7,240,000 | -20,000 | 0.13% | 1,657,960 |
| 2007-08-09 | 2007-08-07 | 0.231 | 7,260,000 | -140,000 | 0.13% | 1,677,060 |
| 2007-08-08 | 2007-08-06 | 0.270 | 7,400,000 | -380,000 | 0.14% | 1,998,000 |
| 2007-08-07 | 2007-08-03 | 0.280 | 7,780,000 | +460,000 | 0.14% | 2,178,400 |
| 2007-08-06 | 2007-08-02 | 0.280 | 7,320,000 | -2,860,000 | 0.14% | 2,049,600 |
| 2007-08-03 | 2007-08-01 | 0.285 | 10,180,000 | -1,080,000 | 0.19% | 2,901,300 |
| 2007-08-02 | 2007-07-31 | 0.305 | 11,260,000 | +4,080,000 | 0.21% | 3,434,300 |
| 2007-07-31 | 2007-07-27 | 0.270 | 7,180,000 | -160,000 | 0.13% | 1,938,600 |
| 2007-07-30 | 2007-07-26 | 0.290 | 7,340,000 | +60,000 | 0.14% | 2,128,600 |
| 2007-07-27 | 2007-07-25 | 0.295 | 7,280,000 | +200,000 | 0.14% | 2,147,600 |
| 2007-07-26 | 2007-07-24 | 0.285 | 7,080,000 | -360,000 | 0.13% | 2,017,800 |
| 2007-07-25 | 2007-07-23 | 0.285 | 7,440,000 | +500,000 | 0.14% | 2,120,400 |
| 2007-07-24 | 2007-07-20 | 0.295 | 6,940,000 | +500,000 | 0.13% | 2,047,300 |
| 2007-07-20 | 2007-07-18 | 0.300 | 6,440,000 | -600,000 | 0.12% | 1,932,000 |
| 2007-07-19 | 2007-07-17 | 0.300 | 7,040,000 | -200,000 | 0.13% | 2,112,000 |
| 2007-07-18 | 2007-07-16 | 0.285 | 7,240,000 | +100,000 | 0.13% | 2,063,400 |
| 2007-07-17 | 2007-07-13 | 0.280 | 7,140,000 | -460,000 | 0.13% | 1,999,200 |
| 2007-07-16 | 2007-07-12 | 0.275 | 7,600,000 | +360,000 | 0.14% | 2,090,000 |
| 2007-07-13 | 2007-07-11 | 0.280 | 7,240,000 | +100,000 | 0.13% | 2,027,200 |
| 2007-07-11 | 2007-07-09 | 0.300 | 7,140,000 | -180,000 | 0.13% | 2,142,000 |
| 2007-07-10 | 2007-07-06 | 0.285 | 7,320,000 | +100,000 | 0.14% | 2,086,200 |
| 2007-07-09 | 2007-07-05 | 0.270 | 7,220,000 | +200,000 | 0.13% | 1,949,400 |
| 2007-07-04 | 2007-06-29 | 0.300 | 7,020,000 | -20,000 | 0.13% | 2,106,000 |
| 2007-07-03 | 2007-06-28 | 0.310 | 7,040,000 | -140,000 | 0.13% | 2,182,400 |
| 2007-06-29 | 2007-06-27 | 0.295 | 7,180,000 | +80,000 | 0.16% | 2,118,100 |
| 2007-06-28 | 2007-06-26 | 0.320 | 7,100,000 | +100,000 | 0.16% | 2,272,000 |
| 2007-06-27 | 2007-06-25 | 0.330 | 7,000,000 | +1,000,000 | 0.16% | 2,310,000 |
| 2007-06-26 | 2007-06-22 | 0.340 | 6,000,000 | 0.13% | 2,040,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy