History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 224,500 +0 0.00% 5,612
2025-10-13 2025-10-09 0.027 224,500 +0 0.00% 6,062
2025-10-10 2025-10-08 0.029 224,500 +0 0.00% 6,510
2025-10-09 2025-10-06 0.029 224,500 +0 0.00% 6,510
2025-10-08 2025-10-03 0.028 224,500 +0 0.00% 6,286
2025-10-06 2025-10-02 0.029 224,500 +0 0.00% 6,510
2025-10-03 2025-09-30 0.027 224,500 +0 0.00% 6,062
2025-10-02 2025-09-29 0.027 224,500 +0 0.00% 6,062
2025-09-30 2025-09-26 0.026 224,500 +0 0.00% 5,837
2025-09-29 2025-09-25 0.027 224,500 +0 0.00% 6,062
2025-09-26 2025-09-24 0.027 224,500 +0 0.00% 6,062
2025-09-25 2025-09-23 0.028 224,500 +0 0.00% 6,286
2025-09-24 2025-09-22 0.028 224,500 +0 0.00% 6,286
2025-09-23 2025-09-19 0.025 224,500 +0 0.00% 5,612
2025-09-22 2025-09-18 0.031 224,500 +0 0.00% 6,960
2025-09-19 2025-09-17 0.024 224,500 +0 0.00% 5,388
2025-09-18 2025-09-16 0.026 224,500 +0 0.00% 5,837
2025-09-17 2025-09-15 0.020 224,500 +0 0.00% 4,490
2025-09-16 2025-09-12 0.018 224,500 +0 0.00% 4,041
2025-09-15 2025-09-11 0.023 224,500 +0 0.00% 5,164
2025-09-12 2025-09-10 0.023 224,500 +0 0.00% 5,164
2025-09-11 2025-09-09 0.022 224,500 +0 0.00% 4,939
2025-09-10 2025-09-08 0.025 224,500 +0 0.00% 5,612
2025-09-09 2025-09-05 0.028 224,500 +0 0.00% 6,286
2025-09-08 2025-09-04 0.019 224,500 +0 0.00% 4,266
2025-09-05 2025-09-03 0.018 224,500 +0 0.00% 4,041
2025-09-04 2025-09-02 0.017 224,500 +0 0.00% 3,817
2025-09-03 2025-09-01 0.015 224,500 +0 0.00% 3,368
2025-09-02 2025-08-29 0.016 224,500 +0 0.00% 3,592
2025-09-01 2025-08-28 0.016 224,500 +0 0.00% 3,592
2025-08-29 2025-08-27 0.016 224,500 +0 0.00% 3,592
2025-08-28 2025-08-26 0.015 224,500 +0 0.00% 3,368
2025-08-27 2025-08-25 0.016 224,500 +0 0.00% 3,592
2025-08-26 2025-08-22 0.016 224,500 +0 0.00% 3,592
2025-08-25 2025-08-21 0.015 224,500 +0 0.00% 3,368
2025-08-22 2025-08-20 0.014 224,500 +0 0.00% 3,143
2025-08-21 2025-08-19 0.014 224,500 +0 0.00% 3,143
2025-08-20 2025-08-18 0.015 224,500 +0 0.00% 3,368
2025-08-19 2025-08-15 0.015 224,500 +0 0.00% 3,368
2025-08-18 2025-08-14 0.015 224,500 +0 0.00% 3,368
2025-08-15 2025-08-13 0.015 224,500 +0 0.00% 3,368
2025-08-14 2025-08-12 0.015 224,500 +0 0.00% 3,368
2025-08-13 2025-08-11 0.015 224,500 +0 0.00% 3,368
2025-08-12 2025-08-08 0.015 224,500 +0 0.00% 3,368
2025-08-11 2025-08-07 0.015 224,500 +0 0.00% 3,368
2025-08-08 2025-08-06 0.015 224,500 +0 0.00% 3,368
2025-08-07 2025-08-05 0.015 224,500 +0 0.00% 3,368
2025-08-06 2025-08-04 0.015 224,500 +0 0.00% 3,368
2025-08-05 2025-08-01 0.015 224,500 +0 0.00% 3,368
2025-08-04 2025-07-31 0.015 224,500 +0 0.00% 3,368
2025-08-01 2025-07-30 0.015 224,500 +0 0.00% 3,368
2025-07-31 2025-07-29 0.015 224,500 +0 0.00% 3,368
2025-07-30 2025-07-28 0.015 224,500 +0 0.00% 3,368
2025-07-29 2025-07-25 0.015 224,500 +0 0.00% 3,368
2025-07-28 2025-07-24 0.015 224,500 +0 0.00% 3,368
2025-07-25 2025-07-23 0.015 224,500 +0 0.00% 3,368
2025-07-24 2025-07-22 0.016 224,500 +0 0.00% 3,592
2025-07-23 2025-07-21 0.016 224,500 +0 0.00% 3,592
2025-07-22 2025-07-18 0.014 224,500 +0 0.00% 3,143
2025-07-21 2025-07-17 0.013 224,500 +0 0.00% 2,918
2025-07-18 2025-07-16 0.014 224,500 +0 0.00% 3,143
2025-07-17 2025-07-15 0.014 224,500 +0 0.00% 3,143
2025-07-16 2025-07-14 0.014 224,500 +0 0.00% 3,143
2025-07-15 2025-07-11 0.014 224,500 +0 0.00% 3,143
2025-07-14 2025-07-10 0.014 224,500 +0 0.00% 3,143
2025-07-11 2025-07-09 0.014 224,500 +0 0.00% 3,143
2025-07-10 2025-07-08 0.013 224,500 +0 0.00% 2,918
2025-07-09 2025-07-07 0.013 224,500 +0 0.00% 2,918
2025-07-08 2025-07-04 0.013 224,500 +0 0.00% 2,918
2025-07-07 2025-07-03 0.014 224,500 +0 0.00% 3,143
2025-07-04 2025-07-02 0.014 224,500 +0 0.00% 3,143
2025-07-03 2025-06-30 0.014 224,500 +0 0.00% 3,143
2025-07-02 2025-06-27 0.014 224,500 +0 0.00% 3,143
2025-06-30 2025-06-26 0.014 224,500 +0 0.00% 3,143
2025-06-27 2025-06-25 0.014 224,500 +0 0.00% 3,143
2025-06-26 2025-06-24 0.014 224,500 +0 0.00% 3,143
2025-06-25 2025-06-23 0.014 224,500 +0 0.00% 3,143
2025-06-24 2025-06-20 0.014 224,500 +0 0.00% 3,143
2025-06-23 2025-06-19 0.014 224,500 +0 0.00% 3,143
2025-06-20 2025-06-18 0.014 224,500 +0 0.00% 3,143
2025-06-19 2025-06-17 0.014 224,500 +0 0.00% 3,143
2025-06-18 2025-06-16 0.014 224,500 +0 0.00% 3,143
2025-06-17 2025-06-13 0.014 224,500 +0 0.00% 3,143
2025-06-16 2025-06-12 0.014 224,500 +0 0.00% 3,143
2025-06-13 2025-06-11 0.014 224,500 +0 0.00% 3,143
2025-06-12 2025-06-10 0.014 224,500 +0 0.00% 3,143
2025-06-11 2025-06-09 0.014 224,500 +0 0.00% 3,143
2025-06-10 2025-06-06 0.013 224,500 +0 0.00% 2,918
2025-06-09 2025-06-05 0.013 224,500 +0 0.00% 2,918
2025-06-06 2025-06-04 0.012 224,500 +0 0.00% 2,694
2025-06-05 2025-06-03 0.014 224,500 +0 0.00% 3,143
2025-06-04 2025-06-02 0.014 224,500 +0 0.00% 3,143
2025-06-03 2025-05-30 0.014 224,500 +0 0.00% 3,143
2025-06-02 2025-05-29 0.014 224,500 +0 0.00% 3,143
2025-05-30 2025-05-28 0.014 224,500 +0 0.00% 3,143
2025-05-29 2025-05-27 0.014 224,500 +0 0.00% 3,143
2025-05-28 2025-05-26 0.014 224,500 +0 0.00% 3,143
2025-05-27 2025-05-23 0.014 224,500 +0 0.00% 3,143
2025-05-26 2025-05-22 0.014 224,500 +0 0.00% 3,143
2025-05-23 2025-05-21 0.014 224,500 +0 0.00% 3,143
2025-05-22 2025-05-20 0.014 224,500 +0 0.00% 3,143
2025-05-21 2025-05-19 0.014 224,500 +0 0.00% 3,143
2025-05-20 2025-05-16 0.014 224,500 +0 0.00% 3,143
2025-05-19 2025-05-15 0.014 224,500 +0 0.00% 3,143
2025-05-16 2025-05-14 0.013 224,500 +0 0.00% 2,918
2025-05-15 2025-05-13 0.013 224,500 +0 0.00% 2,918
2025-05-14 2025-05-12 0.012 224,500 +0 0.00% 2,694
2025-05-13 2025-05-09 0.013 224,500 +0 0.00% 2,918
2025-05-12 2025-05-08 0.014 224,500 +0 0.00% 3,143
2025-05-09 2025-05-07 0.014 224,500 +0 0.00% 3,143
2025-05-08 2025-05-06 0.014 224,500 +0 0.00% 3,143
2025-05-07 2025-05-02 0.014 224,500 +0 0.00% 3,143
2025-05-06 2025-04-30 0.013 224,500 +0 0.00% 2,918
2025-05-02 2025-04-29 0.014 224,500 +0 0.00% 3,143
2025-04-30 2025-04-28 0.013 224,500 +0 0.00% 2,918
2025-04-29 2025-04-25 0.013 224,500 +0 0.00% 2,918
2025-04-28 2025-04-24 0.013 224,500 +0 0.00% 2,918
2025-04-25 2025-04-23 0.013 224,500 +0 0.00% 2,918
2025-04-24 2025-04-22 0.014 224,500 +0 0.00% 3,143
2025-04-23 2025-04-17 0.014 224,500 +0 0.00% 3,143
2025-04-22 2025-04-16 0.014 224,500 +0 0.00% 3,143
2025-04-17 2025-04-15 0.014 224,500 +0 0.00% 3,143
2025-04-16 2025-04-14 0.014 224,500 +0 0.00% 3,143
2025-04-15 2025-04-11 0.014 224,500 +0 0.00% 3,143
2025-04-14 2025-04-10 0.014 224,500 +0 0.00% 3,143
2025-04-11 2025-04-09 0.014 224,500 +0 0.00% 3,143
2025-04-10 2025-04-08 0.014 224,500 +0 0.00% 3,143
2025-04-09 2025-04-07 0.014 224,500 +0 0.00% 3,143
2025-04-08 2025-04-03 0.014 224,500 +0 0.00% 3,143
2025-04-07 2025-04-02 0.014 224,500 +0 0.00% 3,143
2025-04-03 2025-04-01 0.013 224,500 +0 0.00% 2,918
2025-04-02 2025-03-31 0.014 224,500 +0 0.00% 3,143
2025-04-01 2025-03-28 0.014 224,500 +0 0.00% 3,143
2025-03-31 2025-03-27 0.013 224,500 +0 0.00% 2,918
2025-03-28 2025-03-26 0.018 224,500 +0 0.00% 4,041
2025-03-27 2025-03-25 0.017 224,500 +0 0.00% 3,817
2025-03-26 2025-03-24 0.016 224,500 +0 0.00% 3,592
2025-03-25 2025-03-21 0.016 224,500 +0 0.00% 3,592
2025-03-24 2025-03-20 0.016 224,500 +0 0.00% 3,592
2025-03-21 2025-03-19 0.016 224,500 +0 0.00% 3,592
2025-03-20 2025-03-18 0.016 224,500 +0 0.00% 3,592
2025-03-19 2025-03-17 0.016 224,500 +0 0.00% 3,592
2025-03-18 2025-03-14 0.016 224,500 +0 0.00% 3,592
2025-03-17 2025-03-13 0.016 224,500 +0 0.00% 3,592
2025-03-14 2025-03-12 0.016 224,500 +0 0.00% 3,592
2025-03-13 2025-03-11 0.016 224,500 +0 0.00% 3,592
2025-03-12 2025-03-10 0.016 224,500 +0 0.00% 3,592
2025-03-11 2025-03-07 0.016 224,500 +0 0.00% 3,592
2025-03-10 2025-03-06 0.016 224,500 +0 0.00% 3,592
2025-03-07 2025-03-05 0.016 224,500 +0 0.00% 3,592
2025-03-06 2025-03-04 0.015 224,500 +0 0.00% 3,368
2025-03-05 2025-03-03 0.016 224,500 +0 0.00% 3,592
2025-03-04 2025-02-28 0.016 224,500 +0 0.00% 3,592
2025-03-03 2025-02-27 0.016 224,500 +0 0.00% 3,592
2025-02-28 2025-02-26 0.016 224,500 +0 0.00% 3,592
2025-02-27 2025-02-25 0.016 224,500 +0 0.00% 3,592
2025-02-26 2025-02-24 0.016 224,500 +0 0.00% 3,592
2025-02-25 2025-02-21 0.016 224,500 +0 0.00% 3,592
2025-02-24 2025-02-20 0.016 224,500 +0 0.00% 3,592
2025-02-21 2025-02-19 0.016 224,500 +0 0.00% 3,592
2025-02-20 2025-02-18 0.016 224,500 +0 0.00% 3,592
2025-02-19 2025-02-17 0.016 224,500 +0 0.00% 3,592
2025-02-18 2025-02-14 0.018 224,500 +0 0.00% 4,041
2025-02-17 2025-02-13 0.018 224,500 +0 0.00% 4,041
2025-02-14 2025-02-12 0.017 224,500 +0 0.00% 3,817
2025-02-13 2025-02-11 0.015 224,500 +0 0.00% 3,368
2025-02-12 2025-02-10 0.016 224,500 +0 0.00% 3,592
2025-02-11 2025-02-07 0.016 224,500 +0 0.00% 3,592
2025-02-10 2025-02-06 0.016 224,500 +0 0.00% 3,592
2025-02-07 2025-02-05 0.016 224,500 +0 0.00% 3,592
2025-02-06 2025-02-04 0.015 224,500 +0 0.00% 3,368
2025-02-05 2025-02-03 0.015 224,500 +0 0.00% 3,368
2025-02-04 2025-01-28 0.016 224,500 +0 0.00% 3,592
2025-02-03 2025-01-24 0.015 224,500 +0 0.00% 3,368
2025-01-27 2025-01-23 0.015 224,500 +0 0.00% 3,368
2025-01-24 2025-01-22 0.015 224,500 +0 0.00% 3,368
2025-01-23 2025-01-21 0.014 224,500 +0 0.00% 3,143
2025-01-22 2025-01-20 0.014 224,500 +0 0.00% 3,143
2025-01-21 2025-01-17 0.015 224,500 +0 0.00% 3,368
2025-01-20 2025-01-16 0.015 224,500 +0 0.00% 3,368
2025-01-17 2025-01-15 0.015 224,500 +0 0.00% 3,368
2025-01-16 2025-01-14 0.015 224,500 +0 0.00% 3,368
2025-01-15 2025-01-13 0.014 224,500 +0 0.00% 3,143
2025-01-14 2025-01-10 0.015 224,500 +0 0.00% 3,368
2025-01-13 2025-01-09 0.015 224,500 +0 0.00% 3,368
2025-01-10 2025-01-08 0.015 224,500 +0 0.00% 3,368
2025-01-09 2025-01-07 0.015 224,500 +0 0.00% 3,368
2025-01-08 2025-01-06 0.014 224,500 +0 0.00% 3,143
2025-01-07 2025-01-03 0.015 224,500 +0 0.00% 3,368
2025-01-06 2025-01-02 0.015 224,500 +0 0.00% 3,368
2025-01-03 2024-12-31 0.015 224,500 +0 0.00% 3,368
2025-01-02 2024-12-27 0.016 224,500 +0 0.00% 3,592
2024-12-30 2024-12-24 0.015 224,500 +0 0.00% 3,368
2024-12-27 2024-12-20 0.015 224,500 +0 0.00% 3,368
2024-12-23 2024-12-19 0.015 224,500 +0 0.00% 3,368
2024-12-20 2024-12-18 0.016 224,500 +0 0.00% 3,592
2024-12-19 2024-12-17 0.016 224,500 +0 0.00% 3,592
2024-12-18 2024-12-16 0.016 224,500 +0 0.00% 3,592
2024-12-17 2024-12-13 0.016 224,500 +0 0.00% 3,592
2024-12-16 2024-12-12 0.017 224,500 +0 0.00% 3,817
2024-12-13 2024-12-11 0.017 224,500 +0 0.00% 3,817
2024-12-12 2024-12-10 0.017 224,500 +0 0.00% 3,817
2024-12-11 2024-12-09 0.017 224,500 +0 0.00% 3,817
2024-12-10 2024-12-06 0.017 224,500 +0 0.00% 3,817
2024-12-09 2024-12-05 0.017 224,500 +0 0.00% 3,817
2024-12-06 2024-12-04 0.016 224,500 +0 0.00% 3,592
2024-12-05 2024-12-03 0.016 224,500 +0 0.00% 3,592
2024-12-04 2024-12-02 0.016 224,500 +0 0.00% 3,592
2024-12-03 2024-11-29 0.017 224,500 +0 0.00% 3,817
2024-12-02 2024-11-28 0.017 224,500 +0 0.00% 3,817
2024-11-29 2024-11-27 0.017 224,500 +0 0.00% 3,817
2024-11-28 2024-11-26 0.017 224,500 +0 0.00% 3,817
2024-11-27 2024-11-25 0.017 224,500 +0 0.00% 3,817
2024-11-26 2024-11-22 0.017 224,500 +0 0.00% 3,817
2024-11-25 2024-11-21 0.017 224,500 +0 0.00% 3,817
2024-11-22 2024-11-20 0.017 224,500 +0 0.00% 3,817
2024-11-21 2024-11-19 0.017 224,500 +0 0.00% 3,817
2024-11-20 2024-11-18 0.017 224,500 +0 0.00% 3,817
2024-11-19 2024-11-15 0.017 224,500 +0 0.00% 3,817
2024-11-18 2024-11-14 0.017 224,500 +0 0.00% 3,817
2024-11-15 2024-11-13 0.016 224,500 +0 0.00% 3,592
2024-11-14 2024-11-12 0.017 224,500 +0 0.00% 3,817
2024-11-13 2024-11-11 0.017 224,500 +0 0.00% 3,817
2024-11-12 2024-11-08 0.017 224,500 +0 0.00% 3,817
2024-11-11 2024-11-07 0.017 224,500 +0 0.00% 3,817
2024-11-08 2024-11-06 0.017 224,500 +0 0.00% 3,817
2024-11-07 2024-11-05 0.018 224,500 +0 0.00% 4,041
2024-11-06 2024-11-04 0.017 224,500 +0 0.00% 3,817
2024-11-05 2024-11-01 0.017 224,500 +0 0.00% 3,817
2024-11-04 2024-10-31 0.017 224,500 +0 0.00% 3,817
2024-11-01 2024-10-30 0.017 224,500 +0 0.00% 3,817
2024-10-31 2024-10-29 0.018 224,500 +0 0.00% 4,041
2024-10-30 2024-10-28 0.018 224,500 +0 0.00% 4,041
2024-10-29 2024-10-25 0.018 224,500 +0 0.00% 4,041
2024-10-28 2024-10-24 0.017 224,500 +0 0.00% 3,817
2024-10-25 2024-10-23 0.019 224,500 +0 0.00% 4,266
2024-10-24 2024-10-22 0.019 224,500 +0 0.00% 4,266
2024-10-23 2024-10-21 0.019 224,500 +0 0.00% 4,266
2024-10-22 2024-10-18 0.019 224,500 +0 0.00% 4,266
2024-10-21 2024-10-17 0.018 224,500 +0 0.00% 4,041
2024-10-18 2024-10-16 0.018 224,500 +0 0.00% 4,041
2024-10-17 2024-10-15 0.018 224,500 +0 0.00% 4,041
2024-10-16 2024-10-14 0.020 224,500 +0 0.00% 4,490
2024-10-15 2024-10-10 0.019 224,500 +0 0.00% 4,266
2024-10-14 2024-10-09 0.019 224,500 +0 0.00% 4,266
2024-10-10 2024-10-08 0.018 224,500 +0 0.00% 4,041
2024-10-09 2024-10-07 0.021 224,500 +0 0.00% 4,714
2024-10-08 2024-10-04 0.020 224,500 +0 0.00% 4,490
2024-10-07 2024-10-03 0.019 224,500 +0 0.00% 4,266
2024-10-04 2024-10-02 0.016 224,500 +0 0.00% 3,592
2024-10-03 2024-09-30 0.016 224,500 +0 0.00% 3,592
2024-10-02 2024-09-27 0.016 224,500 +0 0.00% 3,592
2024-09-30 2024-09-26 0.016 224,500 +0 0.00% 3,592
2024-09-27 2024-09-25 0.016 224,500 +0 0.00% 3,592
2024-09-26 2024-09-24 0.016 224,500 +0 0.00% 3,592
2024-09-25 2024-09-23 0.016 224,500 +0 0.00% 3,592
2024-09-24 2024-09-20 0.016 224,500 +0 0.00% 3,592
2024-09-23 2024-09-19 0.016 224,500 +0 0.00% 3,592
2024-09-20 2024-09-17 0.016 224,500 +0 0.00% 3,592
2024-09-19 2024-09-16 0.015 224,500 +0 0.00% 3,368
2024-09-17 2024-09-13 0.015 224,500 +0 0.00% 3,368
2024-09-16 2024-09-12 0.016 224,500 +0 0.00% 3,592
2024-09-13 2024-09-11 0.016 224,500 +0 0.00% 3,592
2024-09-12 2024-09-10 0.016 224,500 +0 0.00% 3,592
2024-09-11 2024-09-09 0.016 224,500 +0 0.00% 3,592
2024-09-10 2024-09-05 0.016 224,500 +0 0.00% 3,592
2024-09-09 2024-09-04 0.016 224,500 +0 0.00% 3,592
2024-09-05 2024-09-03 0.016 224,500 +0 0.00% 3,592
2024-09-04 2024-09-02 0.016 224,500 +0 0.00% 3,592
2024-09-03 2024-08-30 0.016 224,500 +0 0.00% 3,592
2024-09-02 2024-08-29 0.016 224,500 +0 0.00% 3,592
2024-08-30 2024-08-28 0.016 224,500 +0 0.00% 3,592
2024-08-29 2024-08-27 0.016 224,500 +0 0.00% 3,592
2024-08-28 2024-08-26 0.015 224,500 +0 0.00% 3,368
2024-08-27 2024-08-23 0.014 224,500 +0 0.00% 3,143
2024-08-26 2024-08-22 0.014 224,500 +0 0.00% 3,143
2024-08-23 2024-08-21 0.015 224,500 +0 0.00% 3,368
2024-08-22 2024-08-20 0.015 224,500 +0 0.00% 3,368
2024-08-21 2024-08-19 0.015 224,500 +0 0.00% 3,368
2024-08-20 2024-08-16 0.015 224,500 +0 0.00% 3,368
2024-08-19 2024-08-15 0.015 224,500 +0 0.00% 3,368
2024-08-16 2024-08-14 0.015 224,500 +0 0.00% 3,368
2024-08-15 2024-08-13 0.016 224,500 +0 0.00% 3,592
2024-08-14 2024-08-12 0.016 224,500 +0 0.00% 3,592
2024-08-13 2024-08-09 0.013 224,500 +0 0.00% 2,918
2024-08-12 2024-08-08 0.014 224,500 +0 0.00% 3,143
2024-08-09 2024-08-07 0.014 224,500 +0 0.00% 3,143
2024-08-08 2024-08-06 0.014 224,500 +0 0.00% 3,143
2024-08-07 2024-08-05 0.014 224,500 +0 0.00% 3,143
2024-08-06 2024-08-02 0.014 224,500 +0 0.00% 3,143
2024-08-05 2024-08-01 0.014 224,500 +0 0.00% 3,143
2024-08-02 2024-07-31 0.014 224,500 +0 0.00% 3,143
2024-08-01 2024-07-30 0.014 224,500 +0 0.00% 3,143
2024-07-31 2024-07-29 0.014 224,500 +0 0.00% 3,143
2024-07-30 2024-07-26 0.015 224,500 +0 0.00% 3,368
2024-07-29 2024-07-25 0.015 224,500 +0 0.00% 3,368
2024-07-26 2024-07-24 0.015 224,500 +0 0.00% 3,368
2024-07-25 2024-07-23 0.015 224,500 +0 0.00% 3,368
2024-07-24 2024-07-22 0.015 224,500 +0 0.00% 3,368
2024-07-23 2024-07-19 0.015 224,500 +0 0.00% 3,368
2024-07-22 2024-07-18 0.015 224,500 +0 0.00% 3,368
2024-07-19 2024-07-17 0.015 224,500 +0 0.00% 3,368
2024-07-18 2024-07-16 0.014 224,500 +0 0.00% 3,143
2024-07-17 2024-07-15 0.014 224,500 +0 0.00% 3,143
2024-07-16 2024-07-12 0.015 224,500 +0 0.00% 3,368
2024-07-15 2024-07-11 0.015 224,500 +0 0.00% 3,368
2024-07-12 2024-07-10 0.015 224,500 +0 0.00% 3,368
2024-07-11 2024-07-09 0.015 224,500 +0 0.00% 3,368
2024-07-10 2024-07-08 0.015 224,500 +0 0.00% 3,368
2024-07-09 2024-07-05 0.015 224,500 +0 0.00% 3,368
2024-07-08 2024-07-04 0.015 224,500 +0 0.00% 3,368
2024-07-05 2024-07-03 0.015 224,500 +0 0.00% 3,368
2024-07-04 2024-07-02 0.015 224,500 +0 0.00% 3,368
2024-07-03 2024-06-28 0.015 224,500 +0 0.00% 3,368
2024-07-02 2024-06-27 0.016 224,500 +0 0.00% 3,592
2024-06-28 2024-06-26 0.016 224,500 +0 0.00% 3,592
2024-06-27 2024-06-25 0.016 224,500 +0 0.00% 3,592
2024-06-26 2024-06-24 0.016 224,500 +0 0.00% 3,592
2024-06-25 2024-06-21 0.015 224,500 +0 0.00% 3,368
2024-06-24 2024-06-20 0.015 224,500 +0 0.00% 3,368
2024-06-21 2024-06-19 0.015 224,500 +0 0.00% 3,368
2024-06-20 2024-06-18 0.015 224,500 +0 0.00% 3,368
2024-06-19 2024-06-17 0.015 224,500 +0 0.00% 3,368
2024-06-18 2024-06-14 0.015 224,500 +0 0.00% 3,368
2024-06-17 2024-06-13 0.015 224,500 +0 0.00% 3,368
2024-06-14 2024-06-12 0.015 224,500 +0 0.00% 3,368
2024-06-13 2024-06-11 0.015 224,500 +0 0.00% 3,368
2024-06-12 2024-06-07 0.016 224,500 +0 0.00% 3,592
2024-06-11 2024-06-06 0.016 224,500 +0 0.00% 3,592
2024-06-07 2024-06-05 0.015 224,500 +0 0.00% 3,368
2024-06-06 2024-06-04 0.016 224,500 +0 0.00% 3,592
2024-06-05 2024-06-03 0.016 224,500 +0 0.00% 3,592
2024-06-04 2024-05-31 0.016 224,500 +0 0.00% 3,592
2024-06-03 2024-05-30 0.016 224,500 +0 0.00% 3,592
2024-05-31 2024-05-29 0.016 224,500 +0 0.00% 3,592
2024-05-30 2024-05-28 0.017 224,500 +0 0.00% 3,817
2024-05-29 2024-05-27 0.017 224,500 +0 0.00% 3,817
2024-05-28 2024-05-24 0.017 224,500 +0 0.00% 3,817
2024-05-27 2024-05-23 0.016 224,500 +0 0.00% 3,592
2024-05-24 2024-05-22 0.016 224,500 +0 0.00% 3,592
2024-05-23 2024-05-21 0.017 224,500 +0 0.00% 3,817
2024-05-22 2024-05-20 0.016 224,500 +0 0.00% 3,592
2024-05-21 2024-05-17 0.016 224,500 +0 0.00% 3,592
2024-05-20 2024-05-16 0.016 224,500 +0 0.00% 3,592
2024-05-17 2024-05-14 0.016 224,500 +0 0.00% 3,592
2024-05-16 2024-05-13 0.016 224,500 +0 0.00% 3,592
2024-05-14 2024-05-10 0.016 224,500 +0 0.00% 3,592
2024-05-13 2024-05-09 0.016 224,500 +0 0.00% 3,592
2024-05-10 2024-05-08 0.015 224,500 +0 0.00% 3,368
2024-05-09 2024-05-07 0.014 224,500 +0 0.00% 3,143
2024-05-08 2024-05-06 0.016 224,500 +0 0.00% 3,592
2024-05-07 2024-05-03 0.016 224,500 +0 0.00% 3,592
2024-05-06 2024-05-02 0.016 224,500 +0 0.00% 3,592
2024-05-03 2024-04-30 0.016 224,500 +0 0.00% 3,592
2024-05-02 2024-04-29 0.016 224,500 +0 0.00% 3,592
2024-04-30 2024-04-26 0.016 224,500 +0 0.00% 3,592
2024-04-29 2024-04-25 0.015 224,500 +0 0.00% 3,368
2024-04-26 2024-04-24 0.015 224,500 +0 0.00% 3,368
2024-04-25 2024-04-23 0.015 224,500 +0 0.00% 3,368
2024-04-24 2024-04-22 0.014 224,500 +0 0.00% 3,143
2024-04-23 2024-04-19 0.014 224,500 +0 0.00% 3,143
2024-04-22 2024-04-18 0.015 224,500 +0 0.00% 3,368
2024-04-19 2024-04-17 0.015 224,500 +0 0.00% 3,368
2024-04-18 2024-04-16 0.015 224,500 +0 0.00% 3,368
2024-04-17 2024-04-15 0.016 224,500 +0 0.00% 3,592
2024-04-16 2024-04-12 0.016 224,500 +0 0.00% 3,592
2024-04-15 2024-04-11 0.015 224,500 +0 0.00% 3,368
2024-04-12 2024-04-10 0.016 224,500 +0 0.00% 3,592
2024-04-11 2024-04-09 0.016 224,500 +0 0.00% 3,592
2024-04-10 2024-04-08 0.016 224,500 +0 0.00% 3,592
2024-04-09 2024-04-05 0.017 224,500 +0 0.00% 3,817
2024-04-08 2024-04-03 0.016 224,500 +0 0.00% 3,592
2024-04-05 2024-04-02 0.016 224,500 +0 0.00% 3,592
2024-04-03 2024-03-28 0.016 224,500 +0 0.00% 3,592
2024-04-02 2024-03-27 0.016 224,500 +0 0.00% 3,592
2024-03-28 2024-03-26 0.017 224,500 +0 0.00% 3,817
2024-03-27 2024-03-25 0.017 224,500 +0 0.00% 3,817
2024-03-26 2024-03-22 0.017 224,500 +0 0.00% 3,817
2024-03-25 2024-03-21 0.016 224,500 +0 0.00% 3,592
2024-03-22 2024-03-20 0.016 224,500 +0 0.00% 3,592
2024-03-21 2024-03-19 0.017 224,500 +0 0.00% 3,817
2024-03-20 2024-03-18 0.017 224,500 +0 0.00% 3,817
2024-03-19 2024-03-15 0.017 224,500 +0 0.00% 3,817
2024-03-18 2024-03-14 0.017 224,500 +0 0.00% 3,817
2024-03-15 2024-03-13 0.017 224,500 +0 0.00% 3,817
2024-03-14 2024-03-12 0.016 224,500 +0 0.00% 3,592
2024-03-13 2024-03-11 0.015 224,500 +0 0.00% 3,368
2024-03-12 2024-03-08 0.015 224,500 +0 0.00% 3,368
2024-03-11 2024-03-07 0.015 224,500 +0 0.00% 3,368
2024-03-08 2024-03-06 0.016 224,500 +0 0.00% 3,592
2024-03-07 2024-03-05 0.016 224,500 +0 0.00% 3,592
2024-03-06 2024-03-04 0.016 224,500 +0 0.00% 3,592
2024-03-05 2024-03-01 0.016 224,500 +0 0.00% 3,592
2024-03-04 2024-02-29 0.015 224,500 +0 0.00% 3,368
2024-03-01 2024-02-28 0.015 224,500 +0 0.00% 3,368
2024-02-29 2024-02-27 0.015 224,500 +0 0.00% 3,368
2024-02-28 2024-02-26 0.013 224,500 +0 0.00% 2,918
2024-02-27 2024-02-23 0.016 224,500 +0 0.00% 3,592
2024-02-26 2024-02-22 0.016 224,500 +0 0.00% 3,592
2024-02-23 2024-02-21 0.016 224,500 +0 0.00% 3,592
2024-02-22 2024-02-20 0.017 224,500 +0 0.00% 3,817
2024-02-21 2024-02-19 0.016 224,500 +0 0.00% 3,592
2024-02-20 2024-02-16 0.016 224,500 +0 0.00% 3,592
2024-02-19 2024-02-15 0.016 224,500 +0 0.00% 3,592
2024-02-16 2024-02-14 0.016 224,500 +0 0.00% 3,592
2024-02-15 2024-02-09 0.016 224,500 +0 0.00% 3,592
2024-02-14 2024-02-07 0.017 224,500 +0 0.00% 3,817
2024-02-08 2024-02-06 0.017 224,500 +0 0.00% 3,817
2024-02-07 2024-02-05 0.016 224,500 +0 0.00% 3,592
2024-02-06 2024-02-02 0.016 224,500 +0 0.00% 3,592
2024-02-05 2024-02-01 0.016 224,500 +0 0.00% 3,592
2024-02-02 2024-01-31 0.016 224,500 +0 0.00% 3,592
2024-02-01 2024-01-30 0.016 224,500 +0 0.00% 3,592
2024-01-31 2024-01-29 0.016 224,500 +0 0.00% 3,592
2024-01-30 2024-01-26 0.017 224,500 +0 0.00% 3,817
2024-01-29 2024-01-25 0.017 224,500 +0 0.00% 3,817
2024-01-26 2024-01-24 0.017 224,500 +0 0.00% 3,817
2024-01-25 2024-01-23 0.017 224,500 +0 0.00% 3,817
2024-01-24 2024-01-22 0.016 224,500 +0 0.00% 3,592
2024-01-23 2024-01-19 0.016 224,500 +0 0.00% 3,592
2024-01-22 2024-01-18 0.016 224,500 +0 0.00% 3,592
2024-01-19 2024-01-17 0.017 224,500 +0 0.00% 3,817
2024-01-18 2024-01-16 0.017 224,500 +0 0.00% 3,817
2024-01-17 2024-01-15 0.017 224,500 +0 0.00% 3,817
2024-01-16 2024-01-12 0.017 224,500 +0 0.00% 3,817
2024-01-15 2024-01-11 0.017 224,500 +0 0.00% 3,817
2024-01-12 2024-01-10 0.017 224,500 +0 0.00% 3,817
2024-01-11 2024-01-09 0.017 224,500 +0 0.00% 3,817
2024-01-10 2024-01-08 0.017 224,500 +0 0.00% 3,817
2024-01-09 2024-01-05 0.018 224,500 +0 0.00% 4,041
2024-01-08 2024-01-04 0.018 224,500 +0 0.00% 4,041
2024-01-05 2024-01-03 0.019 224,500 +0 0.00% 4,266
2024-01-04 2024-01-02 0.019 224,500 +0 0.00% 4,266
2024-01-03 2023-12-29 0.019 224,500 +0 0.00% 4,266
2024-01-02 2023-12-28 0.019 224,500 +0 0.00% 4,266
2023-12-29 2023-12-27 0.016 224,500 +0 0.00% 3,592
2023-12-28 2023-12-22 0.019 224,500 +0 0.00% 4,266
2023-12-27 2023-12-21 0.019 224,500 +0 0.00% 4,266
2023-12-22 2023-12-20 0.018 224,500 +0 0.00% 4,041
2023-12-21 2023-12-19 0.019 224,500 +0 0.00% 4,266
2023-12-20 2023-12-18 0.019 224,500 +0 0.00% 4,266
2023-12-19 2023-12-15 0.019 224,500 +0 0.00% 4,266
2023-12-18 2023-12-14 0.019 224,500 +0 0.00% 4,266
2023-12-15 2023-12-13 0.019 224,500 +0 0.00% 4,266
2023-12-14 2023-12-12 0.019 224,500 +0 0.00% 4,266
2023-12-13 2023-12-11 0.019 224,500 +0 0.00% 4,266
2023-12-12 2023-12-08 0.019 224,500 +0 0.00% 4,266
2023-12-11 2023-12-07 0.019 224,500 +0 0.00% 4,266
2023-12-08 2023-12-06 0.019 224,500 +0 0.00% 4,266
2023-12-07 2023-12-05 0.019 224,500 +0 0.00% 4,266
2023-12-06 2023-12-04 0.019 224,500 +0 0.00% 4,266
2023-12-05 2023-12-01 0.019 224,500 +0 0.00% 4,266
2023-12-04 2023-11-30 0.019 224,500 +0 0.00% 4,266
2023-12-01 2023-11-29 0.019 224,500 +0 0.00% 4,266
2023-11-30 2023-11-28 0.019 224,500 +0 0.00% 4,266
2023-11-29 2023-11-27 0.019 224,500 +0 0.00% 4,266
2023-11-28 2023-11-24 0.019 224,500 +0 0.00% 4,266
2023-11-27 2023-11-23 0.019 224,500 +0 0.00% 4,266
2023-11-24 2023-11-22 0.019 224,500 +0 0.00% 4,266
2023-11-23 2023-11-21 0.019 224,500 +0 0.00% 4,266
2023-11-22 2023-11-20 0.019 224,500 +0 0.00% 4,266
2023-11-21 2023-11-17 0.018 224,500 +0 0.00% 4,041
2023-11-20 2023-11-16 0.019 224,500 +0 0.00% 4,266
2023-11-17 2023-11-15 0.019 224,500 +0 0.00% 4,266
2023-11-16 2023-11-14 0.018 224,500 +0 0.00% 4,041
2023-11-15 2023-11-13 0.017 224,500 +0 0.00% 3,817
2023-11-14 2023-11-10 0.016 224,500 +0 0.00% 3,592
2023-11-13 2023-11-09 0.016 224,500 +0 0.00% 3,592
2023-11-10 2023-11-08 0.016 224,500 +0 0.00% 3,592
2023-11-09 2023-11-07 0.017 224,500 +0 0.00% 3,817
2023-11-08 2023-11-06 0.017 224,500 +0 0.00% 3,817
2023-11-07 2023-11-03 0.017 224,500 +0 0.00% 3,817
2023-11-06 2023-11-02 0.014 224,500 +0 0.00% 3,143
2023-11-03 2023-11-01 0.019 224,500 +0 0.00% 4,266
2023-11-02 2023-10-31 0.019 224,500 +0 0.00% 4,266
2023-11-01 2023-10-30 0.019 224,500 +0 0.00% 4,266
2023-10-31 2023-10-27 0.019 224,500 +0 0.00% 4,266
2023-10-30 2023-10-26 0.019 224,500 +0 0.00% 4,266
2023-10-27 2023-10-25 0.019 224,500 +0 0.00% 4,266
2023-10-26 2023-10-24 0.019 224,500 +0 0.00% 4,266
2023-10-25 2023-10-20 0.019 224,500 +0 0.00% 4,266
2023-10-24 2023-10-19 0.018 224,500 +0 0.00% 4,041
2023-10-20 2023-10-18 0.018 224,500 +0 0.00% 4,041
2023-10-19 2023-10-17 0.017 224,500 +0 0.00% 3,817
2023-10-18 2023-10-16 0.019 224,500 +0 0.00% 4,266
2023-10-17 2023-10-13 0.019 224,500 +0 0.00% 4,266
2023-10-16 2023-10-12 0.019 224,500 +0 0.00% 4,266
2023-10-13 2023-10-11 0.019 224,500 +0 0.00% 4,266
2023-10-12 2023-10-10 0.020 224,500 +0 0.00% 4,490
2023-10-11 2023-10-09 0.021 224,500 +0 0.00% 4,714
2023-10-10 2023-10-06 0.021 224,500 +0 0.00% 4,714
2023-10-09 2023-10-05 0.018 224,500 +0 0.00% 4,041
2023-10-06 2023-10-04 0.018 224,500 +0 0.00% 4,041
2023-10-05 2023-10-03 0.018 224,500 +0 0.00% 4,041
2023-10-04 2023-09-29 0.019 224,500 +0 0.00% 4,266
2023-10-03 2023-09-28 0.019 224,500 +0 0.00% 4,266
2023-09-29 2023-09-27 0.018 224,500 +0 0.00% 4,041
2023-09-28 2023-09-26 0.019 224,500 +0 0.00% 4,266
2023-09-27 2023-09-25 0.019 224,500 +0 0.00% 4,266
2023-09-26 2023-09-22 0.019 224,500 +0 0.00% 4,266
2023-09-25 2023-09-21 0.021 224,500 +0 0.00% 4,714
2023-09-22 2023-09-20 0.019 224,500 +0 0.00% 4,266
2023-09-21 2023-09-19 0.019 224,500 +0 0.00% 4,266
2023-09-20 2023-09-18 0.019 224,500 +0 0.00% 4,266
2023-09-19 2023-09-15 0.020 224,500 +0 0.00% 4,490
2023-09-18 2023-09-14 0.019 224,500 +0 0.00% 4,266
2023-09-15 2023-09-13 0.019 224,500 +0 0.00% 4,266
2023-09-14 2023-09-12 0.019 224,500 +0 0.00% 4,266
2023-09-13 2023-09-11 0.019 224,500 +0 0.00% 4,266
2023-09-12 2023-09-07 0.019 224,500 +0 0.00% 4,266
2023-09-11 2023-09-06 0.019 224,500 +0 0.00% 4,266
2023-09-07 2023-09-05 0.018 224,500 +0 0.00% 4,041
2023-09-06 2023-09-04 0.018 224,500 +0 0.00% 4,041
2023-09-05 2023-08-31 0.018 224,500 +0 0.00% 4,041
2023-09-04 2023-08-30 0.018 224,500 +0 0.00% 4,041
2023-08-31 2023-08-29 0.017 224,500 +0 0.00% 3,817
2023-08-30 2023-08-28 0.019 224,500 +0 0.00% 4,266
2023-08-29 2023-08-25 0.019 224,500 +0 0.00% 4,266
2023-08-28 2023-08-24 0.019 224,500 +0 0.00% 4,266
2023-08-25 2023-08-23 0.019 224,500 +0 0.00% 4,266
2023-08-24 2023-08-22 0.019 224,500 +0 0.00% 4,266
2023-08-23 2023-08-21 0.019 224,500 +0 0.00% 4,266
2023-08-22 2023-08-18 0.019 224,500 +0 0.00% 4,266
2023-08-21 2023-08-17 0.019 224,500 +0 0.00% 4,266
2023-08-18 2023-08-16 0.018 224,500 +0 0.00% 4,041
2023-08-17 2023-08-15 0.018 224,500 +0 0.00% 4,041
2023-08-16 2023-08-14 0.018 224,500 +0 0.00% 4,041
2023-08-15 2023-08-11 0.018 224,500 +0 0.00% 4,041
2023-08-14 2023-08-10 0.022 224,500 +0 0.00% 4,939
2023-08-11 2023-08-09 0.021 224,500 +0 0.00% 4,714
2023-08-10 2023-08-08 0.021 224,500 +0 0.00% 4,714
2023-08-09 2023-08-07 0.018 224,500 +0 0.00% 4,041
2023-08-08 2023-08-04 0.019 224,500 +0 0.00% 4,266
2023-08-07 2023-08-03 0.020 224,500 +0 0.00% 4,490
2023-08-04 2023-08-02 0.020 224,500 +0 0.00% 4,490
2023-08-03 2023-08-01 0.020 224,500 +0 0.00% 4,490
2023-08-02 2023-07-31 0.020 224,500 +0 0.00% 4,490
2023-08-01 2023-07-28 0.020 224,500 +0 0.00% 4,490
2023-07-31 2023-07-27 0.020 224,500 +0 0.00% 4,490
2023-07-28 2023-07-26 0.020 224,500 +0 0.00% 4,490
2023-07-27 2023-07-25 0.020 224,500 +0 0.00% 4,490
2023-07-26 2023-07-24 0.020 224,500 +0 0.00% 4,490
2023-07-25 2023-07-21 0.020 224,500 +0 0.00% 4,490
2023-07-24 2023-07-20 0.020 224,500 +0 0.00% 4,490
2023-07-21 2023-07-19 0.020 224,500 +0 0.00% 4,490
2023-07-20 2023-07-18 0.020 224,500 +0 0.00% 4,490
2023-07-19 2023-07-14 0.020 224,500 +0 0.00% 4,490
2023-07-18 2023-07-13 0.020 224,500 +0 0.00% 4,490
2023-07-14 2023-07-12 0.020 224,500 +0 0.00% 4,490
2023-07-13 2023-07-11 0.020 224,500 +0 0.00% 4,490
2023-07-12 2023-07-10 0.020 224,500 +0 0.00% 4,490
2023-07-11 2023-07-07 0.020 224,500 +0 0.00% 4,490
2023-07-10 2023-07-06 0.020 224,500 +0 0.00% 4,490
2023-07-07 2023-07-05 0.020 224,500 +0 0.00% 4,490
2023-07-06 2023-07-04 0.022 224,500 +0 0.00% 4,939
2023-07-05 2023-07-03 0.019 224,500 +0 0.00% 4,266
2023-07-04 2023-06-30 0.016 224,500 +0 0.00% 3,592
2023-07-03 2023-06-29 0.016 224,500 +0 0.00% 3,592
2023-06-30 2023-06-28 0.016 224,500 +0 0.00% 3,592
2023-06-29 2023-06-27 0.016 224,500 +0 0.00% 3,592
2023-06-28 2023-06-26 0.014 224,500 +0 0.00% 3,143
2023-06-27 2023-06-23 0.015 224,500 +0 0.00% 3,368
2023-06-26 2023-06-21 0.015 224,500 +0 0.00% 3,368
2023-06-23 2023-06-20 0.017 224,500 +0 0.00% 3,817
2023-06-21 2023-06-19 0.017 224,500 +0 0.00% 3,817
2023-06-20 2023-06-16 0.017 224,500 +0 0.00% 3,817
2023-06-19 2023-06-15 0.015 224,500 +0 0.00% 3,368
2023-06-16 2023-06-14 0.017 224,500 +0 0.00% 3,817
2023-06-15 2023-06-13 0.017 224,500 +0 0.00% 3,817
2023-06-14 2023-06-12 0.017 224,500 +0 0.00% 3,817
2023-06-13 2023-06-09 0.017 224,500 +0 0.00% 3,817
2023-06-12 2023-06-08 0.017 224,500 +0 0.00% 3,817
2023-06-09 2023-06-07 0.017 224,500 +0 0.00% 3,817
2023-06-08 2023-06-06 0.015 224,500 +0 0.00% 3,368
2023-06-07 2023-06-05 0.016 224,500 +0 0.00% 3,592
2023-06-06 2023-06-02 0.016 224,500 +0 0.00% 3,592
2023-06-05 2023-06-01 0.016 224,500 +0 0.00% 3,592
2023-06-02 2023-05-31 0.016 224,500 +0 0.00% 3,592
2023-06-01 2023-05-30 0.016 224,500 +0 0.00% 3,592
2023-05-31 2023-05-29 0.016 224,500 +0 0.00% 3,592
2023-05-30 2023-05-25 0.016 224,500 +0 0.00% 3,592
2023-05-29 2023-05-24 0.016 224,500 +0 0.00% 3,592
2023-05-25 2023-05-23 0.016 224,500 +0 0.00% 3,592
2023-05-24 2023-05-22 0.016 224,500 +0 0.00% 3,592
2023-05-23 2023-05-19 0.015 224,500 +0 0.00% 3,368
2023-05-22 2023-05-18 0.015 224,500 +0 0.00% 3,368
2023-05-19 2023-05-17 0.016 224,500 +0 0.00% 3,592
2023-05-18 2023-05-16 0.016 224,500 +0 0.00% 3,592
2023-05-17 2023-05-15 0.016 224,500 +0 0.00% 3,592
2023-05-16 2023-05-12 0.016 224,500 +0 0.00% 3,592
2023-05-15 2023-05-11 0.016 224,500 +0 0.00% 3,592
2023-05-12 2023-05-10 0.016 224,500 +0 0.00% 3,592
2023-05-11 2023-05-09 0.016 224,500 +0 0.00% 3,592
2023-05-10 2023-05-08 0.015 224,500 +0 0.00% 3,368
2023-05-09 2023-05-05 0.017 224,500 +0 0.00% 3,817
2023-05-08 2023-05-04 0.017 224,500 +0 0.00% 3,817
2023-05-05 2023-05-03 0.017 224,500 +0 0.00% 3,817
2023-05-04 2023-05-02 0.017 224,500 +0 0.00% 3,817
2023-05-03 2023-04-28 0.017 224,500 +0 0.00% 3,817
2023-05-02 2023-04-27 0.017 224,500 +0 0.00% 3,817
2023-04-28 2023-04-26 0.017 224,500 +0 0.00% 3,817
2023-04-27 2023-04-25 0.017 224,500 +0 0.00% 3,817
2023-04-26 2023-04-24 0.017 224,500 +0 0.00% 3,817
2023-04-25 2023-04-21 0.017 224,500 +0 0.00% 3,817
2023-04-24 2023-04-20 0.017 224,500 +0 0.00% 3,817
2023-04-21 2023-04-19 0.017 224,500 +0 0.00% 3,817
2023-04-20 2023-04-18 0.017 224,500 +0 0.00% 3,817
2023-04-19 2023-04-17 0.017 224,500 +0 0.00% 3,817
2023-04-18 2023-04-14 0.017 224,500 +0 0.00% 3,817
2023-04-17 2023-04-13 0.017 224,500 +0 0.00% 3,817
2023-04-14 2023-04-12 0.017 224,500 +0 0.00% 3,817
2023-04-13 2023-04-11 0.017 224,500 +0 0.00% 3,817
2023-04-12 2023-04-06 0.019 224,500 +0 0.00% 4,266
2023-04-11 2023-04-04 0.019 224,500 +0 0.00% 4,266
2023-04-06 2023-04-03 0.019 224,500 +0 0.00% 4,266
2023-04-04 2023-03-31 0.019 224,500 +0 0.00% 4,266
2023-04-03 2023-03-30 0.019 224,500 +0 0.00% 4,266
2023-03-31 2023-03-29 0.018 224,500 +0 0.00% 4,041
2023-03-30 2023-03-28 0.018 224,500 +0 0.00% 4,041
2023-03-29 2023-03-27 0.018 224,500 +0 0.00% 4,041
2023-03-28 2023-03-24 0.018 224,500 +0 0.00% 4,041
2023-03-27 2023-03-23 0.018 224,500 +0 0.00% 4,041
2023-03-24 2023-03-22 0.018 224,500 +0 0.00% 4,041
2023-03-23 2023-03-21 0.018 224,500 +0 0.00% 4,041
2023-03-22 2023-03-20 0.018 224,500 +0 0.00% 4,041
2023-03-21 2023-03-17 0.018 224,500 +0 0.00% 4,041
2023-03-20 2023-03-16 0.018 224,500 +0 0.00% 4,041
2023-03-17 2023-03-15 0.018 224,500 +0 0.00% 4,041
2023-03-16 2023-03-14 0.019 224,500 +0 0.00% 4,266
2023-03-15 2023-03-13 0.019 224,500 +0 0.00% 4,266
2023-03-14 2023-03-10 0.019 224,500 +0 0.00% 4,266
2023-03-13 2023-03-09 0.019 224,500 +0 0.00% 4,266
2023-03-10 2023-03-08 0.019 224,500 +0 0.00% 4,266
2023-03-09 2023-03-07 0.019 224,500 +0 0.00% 4,266
2023-03-08 2023-03-06 0.019 224,500 +0 0.00% 4,266
2023-03-07 2023-03-03 0.019 224,500 +0 0.00% 4,266
2023-03-06 2023-03-02 0.018 224,500 +0 0.00% 4,041
2023-03-03 2023-03-01 0.018 224,500 +0 0.00% 4,041
2023-03-02 2023-02-28 0.020 224,500 +0 0.00% 4,490
2023-03-01 2023-02-27 0.019 224,500 +0 0.00% 4,266
2023-02-28 2023-02-24 0.022 224,500 +0 0.00% 4,939
2023-02-27 2023-02-23 0.022 224,500 +0 0.00% 4,939
2023-02-24 2023-02-22 0.020 224,500 +0 0.00% 4,490
2023-02-23 2023-02-21 0.020 224,500 +0 0.00% 4,490
2023-02-22 2023-02-20 0.020 224,500 +0 0.00% 4,490
2023-02-21 2023-02-17 0.021 224,500 +0 0.00% 4,714
2023-02-20 2023-02-16 0.021 224,500 +0 0.00% 4,714
2023-02-17 2023-02-15 0.021 224,500 +0 0.00% 4,714
2023-02-16 2023-02-14 0.022 224,500 +0 0.00% 4,939
2023-02-15 2023-02-13 0.022 224,500 +0 0.00% 4,939
2023-02-14 2023-02-10 0.022 224,500 +0 0.00% 4,939
2023-02-13 2023-02-09 0.022 224,500 +0 0.00% 4,939
2023-02-10 2023-02-08 0.024 224,500 +0 0.00% 5,388
2023-02-09 2023-02-07 0.024 224,500 +0 0.00% 5,388
2023-02-08 2023-02-06 0.023 224,500 +0 0.00% 5,164
2023-02-07 2023-02-03 0.022 224,500 +0 0.00% 4,939
2023-02-06 2023-02-02 0.025 224,500 +0 0.00% 5,612
2023-02-03 2023-02-01 0.022 224,500 +0 0.00% 4,939
2023-02-02 2023-01-31 0.022 224,500 +0 0.00% 4,939
2023-02-01 2023-01-30 0.023 224,500 +0 0.00% 5,164
2023-01-31 2023-01-27 0.025 224,500 +0 0.00% 5,612
2023-01-30 2023-01-26 0.025 224,500 +0 0.00% 5,612
2023-01-27 2023-01-20 0.024 224,500 +0 0.00% 5,388
2023-01-26 2023-01-19 0.023 224,500 +0 0.00% 5,164
2023-01-20 2023-01-18 0.024 224,500 +0 0.00% 5,388
2023-01-19 2023-01-17 0.024 224,500 +0 0.00% 5,388
2023-01-18 2023-01-16 0.024 224,500 +0 0.00% 5,388
2023-01-17 2023-01-13 0.024 224,500 +0 0.00% 5,388
2023-01-16 2023-01-12 0.024 224,500 +0 0.00% 5,388
2023-01-13 2023-01-11 0.023 224,500 +0 0.00% 5,164
2023-01-12 2023-01-10 0.023 224,500 +0 0.00% 5,164
2023-01-11 2023-01-09 0.023 224,500 +0 0.00% 5,164
2023-01-10 2023-01-06 0.024 224,500 +0 0.00% 5,388
2023-01-09 2023-01-05 0.024 224,500 +0 0.00% 5,388
2023-01-06 2023-01-04 0.025 224,500 +0 0.00% 5,612
2023-01-05 2023-01-03 0.020 224,500 +0 0.00% 4,490
2023-01-04 2022-12-30 0.020 224,500 +0 0.00% 4,490
2023-01-03 2022-12-29 0.020 224,500 +0 0.00% 4,490
2022-12-30 2022-12-28 0.019 224,500 +0 0.00% 4,266
2022-12-29 2022-12-23 0.019 224,500 +0 0.00% 4,266
2022-12-28 2022-12-22 0.020 224,500 +0 0.00% 4,490
2022-12-23 2022-12-21 0.023 224,500 +0 0.00% 5,164
2022-12-22 2022-12-20 0.022 224,500 +0 0.00% 4,939
2022-12-21 2022-12-19 0.022 224,500 +0 0.00% 4,939
2022-12-20 2022-12-16 0.022 224,500 +0 0.00% 4,939
2022-12-19 2022-12-15 0.021 224,500 +0 0.00% 4,714
2022-12-16 2022-12-14 0.021 224,500 +0 0.00% 4,714
2022-12-15 2022-12-13 0.021 224,500 +0 0.00% 4,714
2022-12-14 2022-12-12 0.021 224,500 +0 0.00% 4,714
2022-12-13 2022-12-09 0.021 224,500 +0 0.00% 4,714
2022-12-12 2022-12-08 0.022 224,500 +0 0.00% 4,939
2022-12-09 2022-12-07 0.021 224,500 +0 0.00% 4,714
2022-12-08 2022-12-06 0.022 224,500 +0 0.00% 4,939
2022-12-07 2022-12-05 0.022 224,500 +0 0.00% 4,939
2022-12-06 2022-12-02 0.020 224,500 +0 0.00% 4,490
2022-12-05 2022-12-01 0.020 224,500 +0 0.00% 4,490
2022-12-02 2022-11-30 0.020 224,500 +0 0.00% 4,490
2022-12-01 2022-11-29 0.019 224,500 +0 0.00% 4,266
2022-11-30 2022-11-28 0.019 224,500 +0 0.00% 4,266
2022-11-29 2022-11-25 0.019 224,500 +0 0.00% 4,266
2022-11-28 2022-11-24 0.018 224,500 +0 0.00% 4,041
2022-11-25 2022-11-23 0.019 224,500 +0 0.00% 4,266
2022-11-24 2022-11-22 0.020 224,500 +0 0.00% 4,490
2022-11-23 2022-11-21 0.020 224,500 +0 0.00% 4,490
2022-11-22 2022-11-18 0.020 224,500 +0 0.00% 4,490
2022-11-21 2022-11-17 0.021 224,500 +0 0.00% 4,714
2022-11-18 2022-11-16 0.021 224,500 +0 0.00% 4,714
2022-11-17 2022-11-15 0.020 224,500 +0 0.00% 4,490
2022-11-16 2022-11-14 0.021 224,500 +0 0.00% 4,714
2022-11-15 2022-11-11 0.019 224,500 +0 0.00% 4,266
2022-11-14 2022-11-10 0.018 224,500 +0 0.00% 4,041
2022-11-11 2022-11-09 0.017 224,500 +0 0.00% 3,817
2022-11-10 2022-11-08 0.018 224,500 +0 0.00% 4,041
2022-11-09 2022-11-07 0.018 224,500 +0 0.00% 4,041
2022-11-08 2022-11-04 0.018 224,500 +0 0.00% 4,041
2022-11-07 2022-11-03 0.018 224,500 +0 0.00% 4,041
2022-11-04 2022-11-02 0.018 224,500 +0 0.00% 4,041
2022-11-03 2022-11-01 0.019 224,500 +0 0.00% 4,266
2022-11-02 2022-10-31 0.019 224,500 +0 0.00% 4,266
2022-11-01 2022-10-28 0.019 224,500 +0 0.00% 4,266
2022-10-31 2022-10-27 0.019 224,500 +0 0.00% 4,266
2022-10-28 2022-10-26 0.019 224,500 +0 0.00% 4,266
2022-10-27 2022-10-25 0.021 224,500 +0 0.00% 4,714
2022-10-26 2022-10-24 0.021 224,500 +0 0.00% 4,714
2022-10-25 2022-10-21 0.020 224,500 +0 0.00% 4,490
2022-10-24 2022-10-20 0.019 224,500 +0 0.00% 4,266
2022-10-21 2022-10-19 0.019 224,500 +0 0.00% 4,266
2022-10-20 2022-10-18 0.020 224,500 +0 0.00% 4,490
2022-10-19 2022-10-17 0.023 224,500 +0 0.00% 5,164
2022-10-18 2022-10-14 0.019 224,500 +0 0.00% 4,266
2022-10-17 2022-10-13 0.019 224,500 +0 0.00% 4,266
2022-10-14 2022-10-12 0.019 224,500 +0 0.00% 4,266
2022-10-13 2022-10-11 0.020 224,500 +0 0.00% 4,490
2022-10-12 2022-10-10 0.020 224,500 +0 0.00% 4,490
2022-10-11 2022-10-07 0.020 224,500 +0 0.00% 4,490
2022-10-10 2022-10-06 0.020 224,500 +0 0.00% 4,490
2022-10-07 2022-10-05 0.020 224,500 +0 0.00% 4,490
2022-10-06 2022-10-03 0.020 224,500 +0 0.00% 4,490
2022-10-05 2022-09-30 0.020 224,500 +0 0.00% 4,490
2022-10-03 2022-09-29 0.020 224,500 +0 0.00% 4,490
2022-09-30 2022-09-28 0.020 224,500 +0 0.00% 4,490
2022-09-29 2022-09-27 0.020 224,500 +0 0.00% 4,490
2022-09-28 2022-09-26 0.020 224,500 +0 0.00% 4,490
2022-09-27 2022-09-23 0.020 224,500 +0 0.00% 4,490
2022-09-26 2022-09-22 0.020 224,500 +0 0.00% 4,490
2022-09-23 2022-09-21 0.020 224,500 +0 0.00% 4,490
2022-09-22 2022-09-20 0.020 224,500 +0 0.00% 4,490
2022-09-21 2022-09-19 0.020 224,500 +0 0.00% 4,490
2022-09-20 2022-09-16 0.020 224,500 +0 0.00% 4,490
2022-09-19 2022-09-15 0.020 224,500 +0 0.00% 4,490
2022-09-16 2022-09-14 0.020 224,500 +0 0.00% 4,490
2022-09-15 2022-09-13 0.021 224,500 +0 0.00% 4,714
2022-09-14 2022-09-09 0.021 224,500 +0 0.00% 4,714
2022-09-13 2022-09-08 0.021 224,500 +0 0.00% 4,714
2022-09-09 2022-09-07 0.021 224,500 +0 0.00% 4,714
2022-09-08 2022-09-06 0.021 224,500 +0 0.00% 4,714
2022-09-07 2022-09-05 0.021 224,500 +0 0.00% 4,714
2022-09-06 2022-09-02 0.021 224,500 +0 0.00% 4,714
2022-09-05 2022-09-01 0.021 224,500 +0 0.00% 4,714
2022-09-02 2022-08-31 0.022 224,500 +0 0.00% 4,939
2022-09-01 2022-08-30 0.022 224,500 +0 0.00% 4,939
2022-08-31 2022-08-29 0.022 224,500 +0 0.00% 4,939
2022-08-30 2022-08-26 0.022 224,500 +0 0.00% 4,939
2022-08-29 2022-08-25 0.022 224,500 +0 0.00% 4,939
2022-08-26 2022-08-24 0.022 224,500 +0 0.00% 4,939
2022-08-25 2022-08-23 0.022 224,500 +0 0.00% 4,939
2022-08-24 2022-08-22 0.022 224,500 +0 0.00% 4,939
2022-08-23 2022-08-19 0.024 224,500 +0 0.00% 5,388
2022-08-22 2022-08-18 0.022 224,500 +0 0.00% 4,939
2022-08-19 2022-08-17 0.022 224,500 +0 0.00% 4,939
2022-08-18 2022-08-16 0.022 224,500 +0 0.00% 4,939
2022-08-17 2022-08-15 0.022 224,500 +0 0.00% 4,939
2022-08-16 2022-08-12 0.022 224,500 +0 0.00% 4,939
2022-08-15 2022-08-11 0.023 224,500 +0 0.00% 5,164
2022-08-12 2022-08-10 0.022 224,500 +0 0.00% 4,939
2022-08-11 2022-08-09 0.022 224,500 +0 0.00% 4,939
2022-08-10 2022-08-08 0.021 224,500 +0 0.00% 4,714
2022-08-09 2022-08-05 0.023 224,500 +0 0.00% 5,164
2022-08-08 2022-08-04 0.023 224,500 +0 0.00% 5,164
2022-08-05 2022-08-03 0.023 224,500 +0 0.00% 5,164
2022-08-04 2022-08-02 0.023 224,500 +0 0.00% 5,164
2022-08-03 2022-08-01 0.023 224,500 +0 0.00% 5,164
2022-08-02 2022-07-29 0.023 224,500 +0 0.00% 5,164
2022-08-01 2022-07-28 0.024 224,500 +0 0.00% 5,388
2022-07-29 2022-07-27 0.025 224,500 +0 0.00% 5,612
2022-07-28 2022-07-26 0.023 224,500 +0 0.00% 5,164
2022-07-27 2022-07-25 0.023 224,500 +0 0.00% 5,164
2022-07-26 2022-07-22 0.025 224,500 +0 0.00% 5,612
2022-07-25 2022-07-21 0.024 224,500 +0 0.00% 5,388
2022-07-22 2022-07-20 0.024 224,500 +0 0.00% 5,388
2022-07-21 2022-07-19 0.024 224,500 +0 0.00% 5,388
2022-07-20 2022-07-18 0.024 224,500 +0 0.00% 5,388
2022-07-19 2022-07-15 0.024 224,500 +0 0.00% 5,388
2022-07-18 2022-07-14 0.024 224,500 +0 0.00% 5,388
2022-07-15 2022-07-13 0.024 224,500 +0 0.00% 5,388
2022-07-14 2022-07-12 0.025 224,500 +0 0.00% 5,612
2022-07-13 2022-07-11 0.025 224,500 +0 0.00% 5,612
2022-07-12 2022-07-08 0.025 224,500 +0 0.00% 5,612
2022-07-11 2022-07-07 0.026 224,500 +0 0.00% 5,837
2022-07-08 2022-07-06 0.025 224,500 +0 0.00% 5,612
2022-07-07 2022-07-05 0.025 224,500 +0 0.00% 5,612
2022-07-06 2022-07-04 0.026 224,500 +0 0.00% 5,837
2022-07-05 2022-06-30 0.025 224,500 +0 0.00% 5,612
2022-07-04 2022-06-29 0.026 224,500 +0 0.00% 5,837
2022-06-30 2022-06-28 0.026 224,500 +0 0.00% 5,837
2022-06-29 2022-06-27 0.027 224,500 +0 0.00% 6,062
2022-06-28 2022-06-24 0.025 224,500 +0 0.00% 5,612
2022-06-27 2022-06-23 0.027 224,500 +0 0.00% 6,062
2022-06-24 2022-06-22 0.028 224,500 +0 0.00% 6,286
2022-06-23 2022-06-21 0.024 224,500 +0 0.00% 5,388
2022-06-22 2022-06-20 0.025 224,500 +0 0.00% 5,612
2022-06-21 2022-06-17 0.025 224,500 +0 0.00% 5,612
2022-06-20 2022-06-16 0.025 224,500 +0 0.00% 5,612
2022-06-17 2022-06-15 0.024 224,500 +0 0.00% 5,388
2022-06-16 2022-06-14 0.024 224,500 +0 0.00% 5,388
2022-06-15 2022-06-13 0.025 224,500 +0 0.00% 5,612
2022-06-14 2022-06-10 0.026 224,500 +0 0.00% 5,837
2022-06-13 2022-06-09 0.026 224,500 +0 0.00% 5,837
2022-06-10 2022-06-08 0.026 224,500 +0 0.00% 5,837
2022-06-09 2022-06-07 0.026 224,500 +0 0.00% 5,837
2022-06-08 2022-06-06 0.027 224,500 +0 0.00% 6,062
2022-06-07 2022-06-02 0.027 224,500 +0 0.00% 6,062
2022-06-06 2022-06-01 0.026 224,500 +0 0.00% 5,837
2022-06-02 2022-05-31 0.026 224,500 +0 0.00% 5,837
2022-06-01 2022-05-30 0.026 224,500 +0 0.00% 5,837
2022-05-31 2022-05-27 0.026 224,500 +0 0.00% 5,837
2022-05-30 2022-05-26 0.027 224,500 +0 0.00% 6,062
2022-05-27 2022-05-25 0.027 224,500 +0 0.00% 6,062
2022-05-26 2022-05-24 0.027 224,500 +0 0.00% 6,062
2022-05-25 2022-05-23 0.027 224,500 +0 0.00% 6,062
2022-05-24 2022-05-20 0.026 224,500 +0 0.00% 5,837
2022-05-23 2022-05-19 0.026 224,500 +0 0.00% 5,837
2022-05-20 2022-05-18 0.026 224,500 +0 0.00% 5,837
2022-05-19 2022-05-17 0.026 224,500 +0 0.00% 5,837
2022-05-18 2022-05-16 0.026 224,500 +0 0.00% 5,837
2022-05-17 2022-05-13 0.025 224,500 +0 0.00% 5,612
2022-05-16 2022-05-12 0.025 224,500 +0 0.00% 5,612
2022-05-13 2022-05-11 0.025 224,500 +0 0.00% 5,612
2022-05-12 2022-05-10 0.025 224,500 +0 0.00% 5,612
2022-05-11 2022-05-06 0.026 224,500 +0 0.00% 5,837
2022-05-10 2022-05-05 0.026 224,500 +0 0.00% 5,837
2022-05-06 2022-05-04 0.024 224,500 +0 0.00% 5,388
2022-05-05 2022-05-03 0.026 224,500 +0 0.00% 5,837
2022-05-04 2022-04-29 0.025 224,500 +0 0.00% 5,612
2022-05-03 2022-04-28 0.026 224,500 +0 0.00% 5,837
2022-04-29 2022-04-27 0.026 224,500 +0 0.00% 5,837
2022-04-28 2022-04-26 0.025 224,500 +0 0.00% 5,612
2022-04-27 2022-04-25 0.025 224,500 +0 0.00% 5,612
2022-04-26 2022-04-22 0.025 224,500 +0 0.00% 5,612
2022-04-25 2022-04-21 0.025 224,500 +0 0.00% 5,612
2022-04-22 2022-04-20 0.025 224,500 +0 0.00% 5,612
2022-04-21 2022-04-19 0.024 224,500 +0 0.00% 5,388
2022-04-20 2022-04-14 0.025 224,500 +0 0.00% 5,612
2022-04-19 2022-04-13 0.024 224,500 +0 0.00% 5,388
2022-04-14 2022-04-12 0.025 224,500 +0 0.00% 5,612
2022-04-13 2022-04-11 0.024 224,500 +0 0.00% 5,388
2022-04-12 2022-04-08 0.026 224,500 +0 0.00% 5,837
2022-04-11 2022-04-07 0.026 224,500 +0 0.00% 5,837
2022-04-08 2022-04-06 0.026 224,500 +0 0.00% 5,837
2022-04-07 2022-04-04 0.029 224,500 +0 0.00% 6,510
2022-04-06 2022-04-01 0.029 224,500 +0 0.00% 6,510
2022-04-04 2022-03-31 0.026 224,500 +0 0.00% 5,837
2022-04-01 2022-03-30 0.026 224,500 +0 0.00% 5,837
2022-03-31 2022-03-29 0.026 224,500 +0 0.00% 5,837
2022-03-30 2022-03-28 0.026 224,500 +0 0.00% 5,837
2022-03-29 2022-03-25 0.026 224,500 +0 0.00% 5,837
2022-03-28 2022-03-24 0.026 224,500 +0 0.00% 5,837
2022-03-25 2022-03-23 0.026 224,500 +0 0.00% 5,837
2022-03-24 2022-03-22 0.026 224,500 +0 0.00% 5,837
2022-03-23 2022-03-21 0.026 224,500 +0 0.00% 5,837
2022-03-22 2022-03-18 0.026 224,500 +0 0.00% 5,837
2022-03-21 2022-03-17 0.026 224,500 +0 0.00% 5,837
2022-03-18 2022-03-16 0.026 224,500 +0 0.00% 5,837
2022-03-17 2022-03-15 0.025 224,500 +0 0.00% 5,612
2022-03-16 2022-03-14 0.025 224,500 +0 0.00% 5,612
2022-03-15 2022-03-11 0.027 224,500 +0 0.00% 6,062
2022-03-14 2022-03-10 0.027 224,500 +0 0.00% 6,062
2022-03-11 2022-03-09 0.027 224,500 +0 0.00% 6,062
2022-03-10 2022-03-08 0.027 224,500 +0 0.00% 6,062
2022-03-09 2022-03-07 0.027 224,500 +0 0.00% 6,062
2022-03-08 2022-03-04 0.027 224,500 +0 0.00% 6,062
2022-03-07 2022-03-03 0.027 224,500 +0 0.00% 6,062
2022-03-04 2022-03-02 0.027 224,500 +0 0.00% 6,062
2022-03-03 2022-03-01 0.027 224,500 +0 0.00% 6,062
2022-03-02 2022-02-28 0.027 224,500 +0 0.00% 6,062
2022-03-01 2022-02-25 0.027 224,500 +0 0.00% 6,062
2022-02-28 2022-02-24 0.027 224,500 +0 0.00% 6,062
2022-02-25 2022-02-23 0.027 224,500 +0 0.00% 6,062
2022-02-24 2022-02-22 0.028 224,500 +0 0.00% 6,286
2022-02-23 2022-02-21 0.028 224,500 +0 0.00% 6,286
2022-02-22 2022-02-18 0.028 224,500 +0 0.00% 6,286
2022-02-21 2022-02-17 0.028 224,500 +0 0.00% 6,286
2022-02-18 2022-02-16 0.026 224,500 +0 0.00% 5,837
2022-02-17 2022-02-15 0.026 224,500 +0 0.00% 5,837
2022-02-16 2022-02-14 0.026 224,500 +0 0.00% 5,837
2022-02-15 2022-02-11 0.026 224,500 +0 0.00% 5,837
2022-02-14 2022-02-10 0.029 224,500 +0 0.00% 6,510
2022-02-11 2022-02-09 0.029 224,500 +0 0.00% 6,510
2022-02-10 2022-02-08 0.029 224,500 +0 0.00% 6,510
2022-02-09 2022-02-07 0.029 224,500 +0 0.00% 6,510
2022-02-08 2022-02-04 0.028 224,500 +0 0.00% 6,286
2022-02-07 2022-01-31 0.028 224,500 +0 0.00% 6,286
2022-02-04 2022-01-27 0.028 224,500 +0 0.00% 6,286
2022-01-28 2022-01-26 0.028 224,500 +0 0.00% 6,286
2022-01-27 2022-01-25 0.028 224,500 +0 0.00% 6,286
2022-01-26 2022-01-24 0.028 224,500 +0 0.00% 6,286
2022-01-25 2022-01-21 0.028 224,500 +0 0.00% 6,286
2022-01-24 2022-01-20 0.028 224,500 +0 0.00% 6,286
2022-01-21 2022-01-19 0.030 224,500 +0 0.00% 6,735
2022-01-20 2022-01-18 0.030 224,500 +0 0.00% 6,735
2022-01-19 2022-01-17 0.026 224,500 +0 0.00% 5,837
2022-01-18 2022-01-14 0.026 224,500 +0 0.00% 5,837
2022-01-17 2022-01-13 0.025 224,500 +0 0.00% 5,612
2022-01-14 2022-01-12 0.027 224,500 +0 0.00% 6,062
2022-01-13 2022-01-11 0.028 224,500 +0 0.00% 6,286
2022-01-12 2022-01-10 0.028 224,500 +0 0.00% 6,286
2022-01-11 2022-01-07 0.028 224,500 +0 0.00% 6,286
2022-01-10 2022-01-06 0.028 224,500 +0 0.00% 6,286
2022-01-07 2022-01-05 0.028 224,500 +0 0.00% 6,286
2022-01-06 2022-01-04 0.028 224,500 +0 0.00% 6,286
2022-01-05 2022-01-03 0.030 224,500 +0 0.00% 6,735
2022-01-04 2021-12-31 0.032 224,500 +0 0.00% 7,184
2022-01-03 2021-12-29 0.032 224,500 +0 0.00% 7,184
2021-12-30 2021-12-28 0.032 224,500 +0 0.00% 7,184
2021-12-29 2021-12-24 0.032 224,500 +0 0.00% 7,184
2021-12-28 2021-12-22 0.032 224,500 +0 0.00% 7,184
2021-12-23 2021-12-21 0.032 224,500 +0 0.00% 7,184
2021-12-22 2021-12-20 0.031 224,500 +0 0.00% 6,960
2021-12-21 2021-12-17 0.032 224,500 +0 0.00% 7,184
2021-12-20 2021-12-16 0.032 224,500 +0 0.00% 7,184
2021-12-17 2021-12-15 0.031 224,500 +0 0.00% 6,960
2021-12-16 2021-12-14 0.033 224,500 +0 0.00% 7,408
2021-12-15 2021-12-13 0.033 224,500 +0 0.00% 7,408
2021-12-14 2021-12-10 0.033 224,500 +0 0.00% 7,408
2021-12-13 2021-12-09 0.033 224,500 +0 0.00% 7,408
2021-12-10 2021-12-08 0.033 224,500 +0 0.00% 7,408
2021-12-09 2021-12-07 0.033 224,500 +0 0.00% 7,408
2021-12-08 2021-12-06 0.033 224,500 +0 0.00% 7,408
2021-12-07 2021-12-03 0.033 224,500 +0 0.00% 7,408
2021-12-06 2021-12-02 0.033 224,500 +0 0.00% 7,408
2021-12-03 2021-12-01 0.033 224,500 +0 0.00% 7,408
2021-12-02 2021-11-30 0.034 224,500 +0 0.00% 7,633
2021-12-01 2021-11-29 0.034 224,500 +0 0.00% 7,633
2021-11-30 2021-11-26 0.035 224,500 +0 0.00% 7,858
2021-11-29 2021-11-25 0.035 224,500 +0 0.00% 7,858
2021-11-26 2021-11-24 0.036 224,500 +0 0.00% 8,082
2021-11-25 2021-11-23 0.036 224,500 +0 0.00% 8,082
2021-11-24 2021-11-22 0.036 224,500 +0 0.00% 8,082
2021-11-23 2021-11-19 0.036 224,500 +0 0.00% 8,082
2021-11-22 2021-11-18 0.036 224,500 +0 0.00% 8,082
2021-11-19 2021-11-17 0.036 224,500 +0 0.00% 8,082
2021-11-18 2021-11-16 0.037 224,500 +0 0.00% 8,306
2021-11-17 2021-11-15 0.037 224,500 +0 0.00% 8,306
2021-11-16 2021-11-12 0.039 224,500 +0 0.00% 8,756
2021-11-15 2021-11-11 0.039 224,500 +0 0.00% 8,756
2021-11-12 2021-11-10 0.038 224,500 +0 0.00% 8,531
2021-11-11 2021-11-09 0.038 224,500 +0 0.00% 8,531
2021-11-10 2021-11-08 0.038 224,500 +0 0.00% 8,531
2021-11-09 2021-11-05 0.038 224,500 +0 0.00% 8,531
2021-11-08 2021-11-04 0.037 224,500 +0 0.00% 8,306
2021-11-05 2021-11-03 0.037 224,500 +0 0.00% 8,306
2021-11-04 2021-11-02 0.036 224,500 +0 0.00% 8,082
2021-11-03 2021-11-01 0.042 224,500 +0 0.00% 9,429
2021-11-02 2021-10-29 0.040 224,500 +0 0.00% 8,980
2021-11-01 2021-10-28 0.040 224,500 +0 0.00% 8,980
2021-10-29 2021-10-27 0.040 224,500 +0 0.00% 8,980
2021-10-28 2021-10-26 0.038 224,500 +0 0.00% 8,531
2021-10-27 2021-10-25 0.038 224,500 +0 0.00% 8,531
2021-10-26 2021-10-22 0.039 224,500 +0 0.00% 8,756
2021-10-25 2021-10-21 0.040 224,500 +0 0.00% 8,980
2021-10-22 2021-10-20 0.040 224,500 +0 0.00% 8,980
2021-10-21 2021-10-19 0.040 224,500 +0 0.00% 8,980
2021-10-20 2021-10-18 0.040 224,500 +0 0.00% 8,980
2021-10-19 2021-10-15 0.040 224,500 +0 0.00% 8,980
2021-10-18 2021-10-12 0.040 224,500 +0 0.00% 8,980
2021-10-15 2021-10-11 0.040 224,500 +0 0.00% 8,980
2021-10-12 2021-10-08 0.040 224,500 +0 0.00% 8,980
2021-10-11 2021-10-07 0.040 224,500 +0 0.00% 8,980
2021-10-08 2021-10-06 0.040 224,500 +0 0.00% 8,980
2021-10-07 2021-10-05 0.040 224,500 +0 0.00% 8,980
2021-10-06 2021-10-04 0.040 224,500 +0 0.00% 8,980
2021-10-05 2021-09-30 0.039 224,500 +0 0.00% 8,756
2021-10-04 2021-09-29 0.039 224,500 +0 0.00% 8,756
2021-09-30 2021-09-28 0.039 224,500 +0 0.00% 8,756
2021-09-29 2021-09-27 0.039 224,500 +0 0.00% 8,756
2021-09-28 2021-09-24 0.039 224,500 +0 0.00% 8,756
2021-09-27 2021-09-23 0.040 224,500 +0 0.00% 8,980
2021-09-24 2021-09-21 0.038 224,500 +0 0.00% 8,531
2021-09-23 2021-09-20 0.038 224,500 +0 0.00% 8,531
2021-09-21 2021-09-17 0.038 224,500 +0 0.00% 8,531
2021-09-20 2021-09-16 0.038 224,500 +0 0.00% 8,531
2021-09-17 2021-09-15 0.039 224,500 +0 0.00% 8,756
2021-09-16 2021-09-14 0.039 224,500 +0 0.00% 8,756
2021-09-15 2021-09-13 0.039 224,500 +0 0.00% 8,756
2021-09-14 2021-09-10 0.039 224,500 +0 0.00% 8,756
2021-09-13 2021-09-09 0.038 224,500 +0 0.00% 8,531
2021-09-10 2021-09-08 0.037 224,500 +0 0.00% 8,306
2021-09-09 2021-09-07 0.037 224,500 +0 0.00% 8,306
2021-09-08 2021-09-06 0.036 224,500 +0 0.00% 8,082
2021-09-07 2021-09-03 0.035 224,500 +0 0.00% 7,858
2021-09-06 2021-09-02 0.035 224,500 +0 0.00% 7,858
2021-09-03 2021-09-01 0.037 224,500 +0 0.00% 8,306
2021-09-02 2021-08-31 0.037 224,500 +0 0.00% 8,306
2021-09-01 2021-08-30 0.044 224,500 +0 0.00% 9,878
2021-08-31 2021-08-27 0.035 224,500 +0 0.00% 7,858
2021-08-30 2021-08-26 0.038 224,500 +0 0.00% 8,531
2021-08-27 2021-08-25 0.037 224,500 +0 0.00% 8,306
2021-08-26 2021-08-24 0.037 224,500 +0 0.00% 8,306
2021-08-25 2021-08-23 0.037 224,500 +0 0.00% 8,306
2021-08-24 2021-08-20 0.035 224,500 +0 0.00% 7,858
2021-08-23 2021-08-19 0.034 224,500 +0 0.00% 7,633
2021-08-20 2021-08-18 0.037 224,500 +0 0.00% 8,306
2021-08-19 2021-08-17 0.037 224,500 +0 0.00% 8,306
2021-08-18 2021-08-16 0.037 224,500 +0 0.00% 8,306
2021-08-17 2021-08-13 0.038 224,500 +0 0.00% 8,531
2021-08-16 2021-08-12 0.036 224,500 +0 0.00% 8,082
2021-08-13 2021-08-11 0.036 224,500 +0 0.00% 8,082
2021-08-12 2021-08-10 0.037 224,500 +0 0.00% 8,306
2021-08-11 2021-08-09 0.037 224,500 +0 0.00% 8,306
2021-08-10 2021-08-06 0.038 224,500 +0 0.00% 8,531
2021-08-09 2021-08-05 0.038 224,500 +0 0.00% 8,531
2021-08-06 2021-08-04 0.039 224,500 +0 0.00% 8,756
2021-08-05 2021-08-03 0.036 224,500 +0 0.00% 8,082
2021-08-04 2021-08-02 0.036 224,500 +0 0.00% 8,082
2021-08-03 2021-07-30 0.036 224,500 +0 0.00% 8,082
2021-08-02 2021-07-29 0.037 224,500 +0 0.00% 8,306
2021-07-30 2021-07-28 0.037 224,500 +0 0.00% 8,306
2021-07-29 2021-07-27 0.037 224,500 +0 0.00% 8,306
2021-07-28 2021-07-26 0.037 224,500 +0 0.00% 8,306
2021-07-27 2021-07-23 0.037 224,500 +0 0.00% 8,306
2021-07-26 2021-07-22 0.038 224,500 +0 0.00% 8,531
2021-07-23 2021-07-21 0.038 224,500 +0 0.00% 8,531
2021-07-22 2021-07-20 0.038 224,500 +0 0.00% 8,531
2021-07-21 2021-07-19 0.040 224,500 +0 0.00% 8,980
2021-07-20 2021-07-16 0.040 224,500 +0 0.00% 8,980
2021-07-19 2021-07-15 0.040 224,500 +0 0.00% 8,980
2021-07-16 2021-07-14 0.040 224,500 +0 0.00% 8,980
2021-07-15 2021-07-13 0.040 224,500 +0 0.00% 8,980
2021-07-14 2021-07-12 0.040 224,500 +0 0.00% 8,980
2021-07-13 2021-07-09 0.040 224,500 +0 0.00% 8,980
2021-07-12 2021-07-08 0.040 224,500 +0 0.00% 8,980
2021-07-09 2021-07-07 0.040 224,500 +0 0.00% 8,980
2021-07-08 2021-07-06 0.040 224,500 +0 0.00% 8,980
2021-07-07 2021-07-05 0.040 224,500 +0 0.00% 8,980
2021-07-06 2021-07-02 0.040 224,500 +0 0.00% 8,980
2021-07-05 2021-06-30 0.040 224,500 +0 0.00% 8,980
2021-07-02 2021-06-29 0.040 224,500 +0 0.00% 8,980
2021-06-30 2021-06-28 0.039 224,500 +0 0.00% 8,756
2021-06-29 2021-06-25 0.039 224,500 +0 0.00% 8,756
2021-06-28 2021-06-24 0.039 224,500 +0 0.00% 8,756
2021-06-25 2021-06-23 0.039 224,500 +0 0.00% 8,756
2021-06-24 2021-06-22 0.040 224,500 +0 0.00% 8,980
2021-06-23 2021-06-21 0.040 224,500 +0 0.00% 8,980
2021-06-22 2021-06-18 0.040 224,500 +0 0.00% 8,980
2021-06-21 2021-06-17 0.040 224,500 +0 0.00% 8,980
2021-06-18 2021-06-16 0.040 224,500 +0 0.00% 8,980
2021-06-17 2021-06-15 0.040 224,500 +0 0.00% 8,980
2021-06-16 2021-06-11 0.040 224,500 +0 0.00% 8,980
2021-06-15 2021-06-10 0.040 224,500 +0 0.00% 8,980
2021-06-11 2021-06-09 0.040 224,500 -300,000 0.00% 8,980
2020-05-28 2020-05-26 0.046 524,500 -20,000 0.00% 24,127
2020-01-15 2020-01-13 0.050 544,500 -200,000 0.00% 27,225
2019-03-11 2019-03-07 0.060 744,500 +100,000 0.01% 44,670
2018-07-03 2018-06-28 0.065 644,500 +100,000 0.01% 41,892
2016-12-02 2016-11-30 0.103 544,500 -400,000 0.00% 56,084
2016-12-01 2016-11-29 0.104 944,500 +400,000 0.01% 98,228
2016-11-18 2016-11-16 0.103 544,500 +100,000 0.00% 56,084
2016-11-09 2016-11-07 0.114 444,500 -100,000 0.00% 50,673
2016-11-08 2016-11-04 0.102 544,500 +100,000 0.00% 55,539
2016-10-31 2016-10-27 0.084 444,500 -100,000 0.00% 37,338
2016-10-27 2016-10-25 0.080 544,500 +100,000 0.00% 43,560
2016-10-05 2016-10-03 0.108 444,500 -300,000 0.00% 48,006
2016-09-28 2016-09-26 0.045 744,500 -200,000 0.01% 33,502
2016-09-13 2016-09-09 0.046 944,500 +200,000 0.01% 43,447
2016-08-11 2016-08-09 0.047 744,500 +100,000 0.01% 34,992
2016-01-21 2016-01-19 0.065 644,500 -500,000 0.01% 41,892
2016-01-14 2016-01-12 0.067 1,144,500 +200,000 0.01% 76,682
2016-01-12 2016-01-08 0.094 944,500 +300,000 0.01% 88,783
2015-10-20 2015-10-16 0.079 644,500 -40,000 0.01% 50,916
2015-07-13 2015-07-09 0.138 684,500 +40,000 0.01% 94,461
2015-05-19 2015-05-15 0.169 644,500 +200,000 0.01% 108,921
2015-05-18 2015-05-14 0.171 444,500 -100,000 0.00% 76,010
2015-05-05 2015-04-30 0.155 544,500 -180,000 0.00% 84,398
2015-05-04 2015-04-29 0.157 724,500 +180,000 0.01% 113,746
2015-04-30 2015-04-28 0.141 544,500 +100,000 0.00% 76,774
2015-03-24 2015-03-20 0.104 444,500 -100,000 0.00% 46,228
2014-06-19 2014-06-17 0.157 544,500 +100,000 0.00% 85,486
2014-06-05 2014-06-03 0.097 444,500 -80,000 0.00% 43,116
2014-06-04 2014-05-30 0.089 524,500 +80,000 0.00% 46,680
2014-05-30 2014-05-28 0.107 444,500 -200,000 0.00% 47,562
2013-08-07 2013-08-05 0.190 644,500 -5,000 0.01% 122,455
2012-09-19 2012-09-17 0.208 649,500 -80,000 0.01% 135,096
2012-09-13 2012-09-11 0.204 729,500 -100,000 0.01% 148,818
2012-05-14 2012-05-10 0.200 829,500 -100,000 0.01% 165,900
2012-03-22 2012-03-20 0.213 929,500 -100,000 0.01% 197,984
2011-08-09 2011-08-05 0.238 1,029,500 -100,000 0.01% 245,021
2011-07-08 2011-07-06 0.280 1,129,500 -20,000 0.01% 316,260
2011-04-20 2011-04-18 0.285 1,149,500 -40,000 0.01% 327,608
2011-03-18 2011-03-16 0.245 1,189,500 +20,000 0.01% 291,428
2011-02-25 2011-02-23 0.275 1,169,500 -20,000 0.01% 321,612
2010-12-21 2010-12-17 0.260 1,189,500 -2,500 0.01% 309,270
2010-09-28 2010-09-24 0.285 1,192,000 -40,000 0.01% 339,720
2010-09-21 2010-09-17 0.270 1,232,000 +40,000 0.01% 332,640
2010-09-20 2010-09-16 0.265 1,192,000 -60,000 0.01% 315,880
2010-09-13 2010-09-09 0.285 1,252,000 +60,000 0.01% 356,820
2010-09-10 2010-09-08 0.280 1,192,000 -60,000 0.01% 333,760
2010-09-08 2010-09-06 0.285 1,252,000 +60,000 0.01% 356,820
2010-06-11 2010-06-09 0.285 1,192,000 -100,000 0.01% 339,720
2010-05-27 2010-05-25 0.255 1,292,000 +100,000 0.01% 329,460
2010-04-28 2010-04-26 0.330 1,192,000 -60,000 0.01% 393,360
2010-04-27 2010-04-23 0.340 1,252,000 -140,000 0.01% 425,680
2010-04-26 2010-04-22 0.330 1,392,000 +60,000 0.01% 459,360
2010-04-14 2010-04-12 0.330 1,332,000 +120,000 0.01% 439,560
2010-04-08 2010-04-01 0.355 1,212,000 +100,000 0.01% 430,260
2010-04-07 2010-03-31 0.350 1,112,000 -40,000 0.01% 389,200
2010-04-01 2010-03-30 0.350 1,152,000 +40,000 0.01% 403,200
2010-03-31 2010-03-29 0.345 1,112,000 +100,000 0.01% 383,640
2010-03-19 2010-03-17 0.370 1,012,000 +20,000 0.01% 374,440
2010-03-18 2010-03-16 0.380 992,000 -20,000 0.01% 376,960
2010-03-17 2010-03-15 0.375 1,012,000 +40,000 0.01% 379,500
2010-03-11 2010-03-09 0.370 972,000 -20,000 0.01% 359,640
2010-03-05 2010-03-03 0.345 992,000 +20,000 0.01% 342,240
2010-02-11 2010-02-09 0.350 972,000 -20,000 0.01% 340,200
2010-02-10 2010-02-08 0.360 992,000 -20,000 0.01% 357,120
2010-01-26 2010-01-22 0.365 1,012,000 +20,000 0.01% 369,380
2010-01-18 2010-01-14 0.400 992,000 -60,000 0.01% 396,800
2010-01-13 2010-01-11 0.370 1,052,000 +40,000 0.01% 389,240
2010-01-12 2010-01-08 0.370 1,012,000 +20,000 0.01% 374,440
2010-01-05 2009-12-31 0.380 992,000 +20,000 0.01% 376,960
2009-12-21 2009-12-17 0.375 972,000 +40,000 0.01% 364,500
2009-12-09 2009-12-07 0.435 932,000 -20,000 0.01% 405,420
2009-12-08 2009-12-04 0.425 952,000 -220,000 0.01% 404,600
2009-11-30 2009-11-26 0.380 1,172,000 -260,000 0.01% 445,360
2009-11-25 2009-11-23 0.370 1,432,000 -200,000 0.02% 529,840
2009-11-19 2009-11-17 0.370 1,632,000 +80,000 0.02% 603,840
2009-11-18 2009-11-16 0.385 1,552,000 +80,000 0.02% 597,520
2009-11-17 2009-11-13 0.390 1,472,000 -300,000 0.02% 574,080
2009-11-16 2009-11-12 0.370 1,772,000 +120,000 0.02% 655,640
2009-11-13 2009-11-11 0.365 1,652,000 +120,000 0.02% 602,980
2009-11-09 2009-11-05 0.325 1,532,000 -160,000 0.02% 497,900
2009-10-28 2009-10-23 0.335 1,692,000 -140,000 0.02% 566,820
2009-10-22 2009-10-20 0.315 1,832,000 -160,000 0.02% 577,080
2009-10-20 2009-10-16 0.310 1,992,000 +220,000 0.02% 617,520
2009-10-15 2009-10-13 0.330 1,772,000 -200,000 0.02% 584,760
2009-10-13 2009-10-09 0.325 1,972,000 +20,000 0.02% 640,900
2009-10-12 2009-10-08 0.320 1,952,000 +300,000 0.02% 624,640
2009-10-08 2009-10-06 0.340 1,652,000 -400,000 0.02% 561,680
2009-09-30 2009-09-28 0.310 2,052,000 -80,000 0.02% 636,120
2009-09-29 2009-09-25 0.335 2,132,000 +300,000 0.02% 714,220
2009-09-22 2009-09-18 0.375 1,832,000 -20,000 0.02% 687,000
2009-09-21 2009-09-17 0.375 1,852,000 +600,000 0.02% 694,500
2009-09-18 2009-09-16 0.400 1,252,000 -25,000 0.01% 500,800
2009-09-09 2009-09-07 0.420 1,277,000 -20,000 0.01% 536,340
2009-09-08 2009-09-04 0.385 1,297,000 -200,000 0.01% 499,345
2009-09-07 2009-09-03 0.380 1,497,000 +200,000 0.02% 568,860
2009-09-02 2009-08-31 0.380 1,297,000 -100,000 0.01% 492,860
2009-08-31 2009-08-27 0.385 1,397,000 +20,000 0.01% 537,845
2009-08-28 2009-08-26 0.390 1,377,000 +200,000 0.01% 537,030
2009-08-26 2009-08-24 0.420 1,177,000 +500,000 0.01% 494,340
2009-08-25 2009-08-21 0.445 677,000 -200,000 0.01% 301,265
2009-08-21 2009-08-19 0.370 877,000 +420,000 0.01% 324,490
2009-08-20 2009-08-18 0.430 457,000 -160,000 0.00% 196,510
2009-08-19 2009-08-17 0.480 617,000 +40,000 0.01% 296,160
2009-08-18 2009-08-14 0.465 577,000 +100,000 0.01% 268,305
2009-08-17 2009-08-13 0.445 477,000 +20,000 0.01% 212,265
2009-08-13 2009-08-11 0.410 457,000 +200,000 0.00% 187,370
2009-08-10 2009-08-06 0.385 257,000 -220,000 0.00% 98,945
2009-08-06 2009-08-04 0.305 477,000 -20,000 0.01% 145,485
2009-07-29 2009-07-27 0.310 497,000 -180,000 0.01% 154,070
2009-07-28 2009-07-24 0.295 677,000 -425,000 0.01% 199,715
2009-07-15 2009-07-13 0.243 1,102,000 -40,000 0.01% 267,786
2009-07-13 2009-07-09 0.247 1,142,000 -100,000 0.01% 282,074
2009-07-10 2009-07-08 0.245 1,242,000 -100,000 0.01% 304,290
2009-07-06 2009-07-02 0.237 1,342,000 +100,000 0.01% 318,054
2009-06-25 2009-06-23 0.245 1,242,000 -120,000 0.01% 304,290
2009-06-23 2009-06-19 0.260 1,362,000 +80,000 0.01% 354,120
2009-06-22 2009-06-18 0.265 1,282,000 +100,000 0.01% 339,730
2009-06-19 2009-06-17 0.270 1,182,000 -400,000 0.01% 319,140
2009-06-18 2009-06-16 0.275 1,582,000 -440,000 0.02% 435,050
2009-06-17 2009-06-15 0.290 2,022,000 +20,000 0.02% 586,380
2009-06-16 2009-06-12 0.300 2,002,000 +180,000 0.02% 600,600
2009-06-12 2009-06-10 0.275 1,822,000 -100,000 0.02% 501,050
2009-06-11 2009-06-09 0.280 1,922,000 -20,000 0.02% 538,160
2009-06-10 2009-06-08 0.285 1,942,000 +300,000 0.03% 553,470
2009-06-09 2009-06-05 0.290 1,642,000 -100,000 0.02% 476,180
2009-06-08 2009-06-04 0.300 1,742,000 +100,000 0.02% 522,600
2009-06-05 2009-06-03 0.295 1,642,000 -120,000 0.02% 484,390
2009-06-03 2009-06-01 0.280 1,762,000 +60,000 0.02% 493,360
2009-06-02 2009-05-29 0.265 1,702,000 +80,000 0.02% 451,030
2009-06-01 2009-05-27 0.280 1,622,000 +200,000 0.02% 454,160
2009-05-29 2009-05-26 0.290 1,422,000 +20,000 0.02% 412,380
2009-05-26 2009-05-22 0.295 1,402,000 -440,000 0.02% 413,590
2009-05-25 2009-05-21 0.295 1,842,000 +100,000 0.03% 543,390
2009-05-22 2009-05-20 0.300 1,742,000 +320,000 0.02% 522,600
2009-05-21 2009-05-19 0.295 1,422,000 +660,000 0.02% 419,490
2009-05-20 2009-05-18 0.305 762,000 +40,000 0.01% 232,410
2009-05-18 2009-05-14 0.315 722,000 +60,000 0.01% 227,430
2009-05-15 2009-05-13 0.320 662,000 -200,000 0.01% 211,840
2009-05-14 2009-05-12 0.315 862,000 +200,000 0.01% 271,530
2009-05-13 2009-05-11 0.295 662,000 -340,000 0.01% 195,290
2009-05-12 2009-05-08 0.285 1,002,000 +240,000 0.01% 285,570
2009-05-08 2009-05-06 0.290 762,000 +100,000 0.01% 220,980
2009-04-20 2009-04-16 0.305 662,000 +40,000 0.01% 201,910
2009-04-07 2009-04-03 0.305 622,000 -20,000 0.01% 189,710
2009-04-06 2009-04-02 0.315 642,000 +120,000 0.01% 202,230
2009-03-31 2009-03-27 0.310 522,000 -20,000 0.01% 161,820
2009-03-18 2009-03-16 0.285 542,000 +40,000 0.01% 154,470
2009-03-06 2009-03-04 0.290 502,000 +100,000 0.01% 145,580
2009-02-20 2009-02-18 0.335 402,000 -100,000 0.01% 134,670
2009-02-19 2009-02-17 0.325 502,000 -100,000 0.01% 163,150
2009-02-18 2009-02-16 0.345 602,000 -240,000 0.01% 207,690
2009-02-17 2009-02-13 0.340 842,000 +80,000 0.01% 286,280
2009-01-22 2009-01-20 0.250 762,000 -300,000 0.01% 190,500
2009-01-20 2009-01-16 0.265 1,062,000 +20,000 0.01% 281,430
2009-01-07 2009-01-05 0.232 1,042,000 -140,000 0.01% 241,744
2008-10-28 2008-10-24 0.094 1,182,000 -100,000 0.02% 111,108
2008-09-09 2008-09-05 0.158 1,282,000 -100,000 0.02% 202,556
2008-07-14 2008-07-10 0.155 1,382,000 -200,000 0.02% 214,210
2008-06-17 2008-06-13 0.167 1,582,000 +40,000 0.02% 264,194
2008-06-04 2008-06-02 0.187 1,542,000 -100,000 0.02% 288,354
2008-05-30 2008-05-28 0.193 1,642,000 +100,000 0.03% 316,906
2008-05-16 2008-05-14 0.197 1,542,000 +100,000 0.03% 303,774
2008-03-13 2008-03-11 0.240 1,442,000 -200,000 0.03% 346,080
2008-01-31 2008-01-29 0.232 1,642,000 -60,000 0.03% 380,944
2008-01-30 2008-01-28 0.195 1,702,000 -100,000 0.03% 331,890
2008-01-24 2008-01-22 0.167 1,802,000 -5,000 0.03% 300,934
2008-01-18 2008-01-16 0.180 1,807,000 -100,000 0.03% 325,260
2007-12-13 2007-12-11 0.178 1,907,000 -7,500 0.04% 339,446
2007-12-07 2007-12-05 0.186 1,914,500 -42,500 0.04% 356,097
2007-11-14 2007-11-12 0.192 1,957,000 -100,000 0.04% 375,744
2007-11-02 2007-10-31 0.197 2,057,000 -200,000 0.04% 405,229
2007-10-29 2007-10-25 0.213 2,257,000 -100,000 0.04% 480,741
2007-10-17 2007-10-15 0.190 2,357,000 -100,000 0.04% 447,830
2007-10-15 2007-10-11 0.205 2,457,000 -200,000 0.05% 503,685
2007-10-10 2007-10-08 0.208 2,657,000 -60,000 0.05% 552,656
2007-10-08 2007-10-04 0.189 2,717,000 +200,000 0.05% 513,513
2007-09-27 2007-09-24 0.220 2,517,000 +200,000 0.05% 553,740
2007-09-03 2007-08-30 0.255 2,317,000 -40,000 0.04% 590,835
2007-08-29 2007-08-27 0.260 2,357,000 +400,000 0.04% 612,820
2007-08-28 2007-08-24 0.241 1,957,000 -40,000 0.04% 471,637
2007-08-27 2007-08-23 0.212 1,997,000 -20,000 0.04% 423,364
2007-08-24 2007-08-22 0.205 2,017,000 +5,000 0.04% 413,485
2007-08-23 2007-08-21 0.201 2,012,000 -100,000 0.04% 404,412
2007-08-22 2007-08-20 0.190 2,112,000 +100,000 0.04% 401,280
2007-08-21 2007-08-17 0.174 2,012,000 +100,000 0.04% 350,088
2007-08-16 2007-08-14 0.243 1,912,000 +100,000 0.04% 464,616
2007-08-15 2007-08-13 0.230 1,812,000 -100,000 0.03% 416,760
2007-08-13 2007-08-09 0.240 1,912,000 +100,000 0.04% 458,880
2007-08-10 2007-08-08 0.229 1,812,000 -20,000 0.03% 414,948
2007-08-08 2007-08-06 0.270 1,832,000 -100,000 0.03% 494,640
2007-08-07 2007-08-03 0.280 1,932,000 -1,040,000 0.04% 540,960
2007-08-06 2007-08-02 0.280 2,972,000 +100,000 0.06% 832,160
2007-07-31 2007-07-27 0.270 2,872,000 -100,000 0.05% 775,440
2007-07-30 2007-07-26 0.290 2,972,000 +100,000 0.06% 861,880
2007-07-27 2007-07-25 0.295 2,872,000 +60,000 0.05% 847,240
2007-07-26 2007-07-24 0.285 2,812,000 -100,000 0.05% 801,420
2007-07-25 2007-07-23 0.285 2,912,000 -100,000 0.05% 829,920
2007-07-24 2007-07-20 0.295 3,012,000 -1,000,000 0.06% 888,540
2007-07-23 2007-07-19 0.295 4,012,000 -100,000 0.07% 1,183,540
2007-07-20 2007-07-18 0.300 4,112,000 -120,000 0.08% 1,233,600
2007-07-19 2007-07-17 0.300 4,232,000 +300,000 0.08% 1,269,600
2007-07-18 2007-07-16 0.285 3,932,000 +960,000 0.07% 1,120,620
2007-07-16 2007-07-12 0.275 2,972,000 -60,000 0.06% 817,300
2007-07-13 2007-07-11 0.280 3,032,000 +60,000 0.06% 848,960
2007-07-12 2007-07-10 0.290 2,972,000 -100,000 0.06% 861,880
2007-07-11 2007-07-09 0.300 3,072,000 +260,000 0.06% 921,600
2007-07-09 2007-07-05 0.270 2,812,000 +20,000 0.05% 759,240
2007-07-06 2007-07-04 0.285 2,792,000 -920,000 0.05% 795,720
2007-07-05 2007-07-03 0.290 3,712,000 -200,000 0.07% 1,076,480
2007-07-03 2007-06-28 0.310 3,912,000 -100,000 0.07% 1,212,720
2007-06-29 2007-06-27 0.295 4,012,000 +40,000 0.09% 1,183,540
2007-06-28 2007-06-26 0.320 3,972,000 +100,000 0.09% 1,271,040
2007-06-27 2007-06-25 0.330 3,872,000 -40,000 0.09% 1,277,760
2007-06-26 2007-06-22 0.340 3,912,000 0.09% 1,330,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top