History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 6,222,000 +0 0.05% 155,550
2025-10-13 2025-10-09 0.027 6,222,000 +0 0.05% 167,994
2025-10-10 2025-10-08 0.029 6,222,000 +0 0.05% 180,438
2025-10-09 2025-10-06 0.029 6,222,000 +0 0.05% 180,438
2025-10-08 2025-10-03 0.028 6,222,000 +0 0.05% 174,216
2025-10-06 2025-10-02 0.029 6,222,000 +0 0.05% 180,438
2025-10-03 2025-09-30 0.027 6,222,000 +0 0.05% 167,994
2025-10-02 2025-09-29 0.027 6,222,000 +0 0.05% 167,994
2025-09-30 2025-09-26 0.026 6,222,000 +0 0.05% 161,772
2025-09-29 2025-09-25 0.027 6,222,000 +0 0.05% 167,994
2025-09-26 2025-09-24 0.027 6,222,000 +0 0.05% 167,994
2025-09-25 2025-09-23 0.028 6,222,000 +0 0.05% 174,216
2025-09-24 2025-09-22 0.028 6,222,000 +0 0.05% 174,216
2025-09-23 2025-09-19 0.025 6,222,000 +0 0.05% 155,550
2025-09-22 2025-09-18 0.031 6,222,000 +0 0.05% 192,882
2025-09-19 2025-09-17 0.024 6,222,000 +0 0.05% 149,328
2025-09-18 2025-09-16 0.026 6,222,000 +0 0.05% 161,772
2025-09-17 2025-09-15 0.020 6,222,000 +0 0.05% 124,440
2025-09-16 2025-09-12 0.018 6,222,000 +0 0.05% 111,996
2025-09-15 2025-09-11 0.023 6,222,000 +0 0.05% 143,106
2025-09-12 2025-09-10 0.023 6,222,000 +0 0.05% 143,106
2025-09-11 2025-09-09 0.022 6,222,000 +0 0.05% 136,884
2025-09-10 2025-09-08 0.025 6,222,000 +0 0.05% 155,550
2025-09-09 2025-09-05 0.028 6,222,000 +0 0.05% 174,216
2025-09-08 2025-09-04 0.019 6,222,000 +0 0.05% 118,218
2025-09-05 2025-09-03 0.018 6,222,000 -440,000 0.05% 111,996
2025-09-04 2025-09-02 0.017 6,662,000 -560,000 0.05% 113,254
2025-08-26 2025-08-22 0.016 7,222,000 -2,620,000 0.06% 115,552
2025-07-23 2025-07-21 0.016 9,842,000 -260,000 0.08% 157,472
2025-04-01 2025-03-28 0.014 10,102,000 -1,000,000 0.08% 141,428
2025-03-31 2025-03-27 0.013 11,102,000 +1,000,000 0.09% 144,326
2025-03-27 2025-03-25 0.017 10,102,000 -500,000 0.08% 171,734
2025-02-19 2025-02-17 0.016 10,602,000 +500,000 0.08% 169,632
2025-02-04 2025-01-28 0.016 10,102,000 -500,000 0.08% 161,632
2025-01-03 2024-12-31 0.015 10,602,000 +500,000 0.08% 159,030
2024-05-27 2024-05-23 0.016 10,102,000 +100,000 0.08% 161,632
2024-03-14 2024-03-12 0.016 10,002,000 -200,000 0.08% 160,032
2023-08-18 2023-08-16 0.018 10,202,000 +100,000 0.08% 183,636
2023-05-08 2023-05-04 0.017 10,102,000 +7,120,000 0.08% 171,734
2023-03-03 2023-03-01 0.018 2,982,000 +500,000 0.02% 53,676
2023-01-16 2023-01-12 0.024 2,482,000 -240,000 0.02% 59,568
2021-09-06 2021-09-02 0.035 2,722,000 -40,000 0.02% 95,270
2019-06-10 2019-06-05 0.052 2,762,000 -100,000 0.02% 143,624
2018-07-19 2018-07-17 0.063 2,862,000 +240,000 0.02% 180,306
2018-06-20 2018-06-15 0.079 2,622,000 -40,000 0.02% 207,138
2018-06-08 2018-06-06 0.053 2,662,000 -240,000 0.02% 141,086
2018-04-25 2018-04-23 0.060 2,902,000 +200,000 0.02% 174,120
2018-04-24 2018-04-20 0.070 2,702,000 +40,000 0.02% 189,140
2018-02-27 2018-02-23 0.048 2,662,000 -80,000 0.02% 127,776
2018-02-21 2018-02-15 0.047 2,742,000 -20,000 0.02% 128,874
2018-02-09 2018-02-07 0.047 2,762,000 +100,000 0.02% 129,814
2018-01-25 2018-01-23 0.059 2,662,000 -20,000 0.02% 157,058
2018-01-09 2018-01-05 0.051 2,682,000 -200,000 0.02% 136,782
2017-12-15 2017-12-13 0.050 2,882,000 +100,000 0.02% 144,100
2017-12-12 2017-12-08 0.054 2,782,000 +120,000 0.02% 150,228
2017-12-11 2017-12-07 0.062 2,662,000 -200,000 0.02% 165,044
2017-12-08 2017-12-06 0.051 2,862,000 +500,000 0.02% 145,962
2017-12-07 2017-12-05 0.052 2,362,000 +500,000 0.02% 122,824
2017-12-01 2017-11-29 0.052 1,862,000 -20,000 0.01% 96,824
2017-04-28 2017-04-26 0.083 1,882,000 -280,000 0.01% 156,206
2017-04-26 2017-04-24 0.083 2,162,000 -40,000 0.02% 179,446
2017-04-19 2017-04-13 0.095 2,202,000 +320,000 0.02% 209,190
2017-04-06 2017-04-03 0.077 1,882,000 +100,000 0.01% 144,914
2017-03-21 2017-03-17 0.080 1,782,000 +100,000 0.01% 142,560
2017-02-24 2017-02-22 0.094 1,682,000 -100,000 0.01% 158,108
2016-12-16 2016-12-14 0.092 1,782,000 +100,000 0.01% 163,944
2016-11-15 2016-11-11 0.111 1,682,000 -200,000 0.01% 186,702
2016-11-14 2016-11-10 0.109 1,882,000 +200,000 0.01% 205,138
2016-11-11 2016-11-09 0.101 1,682,000 -300,000 0.01% 169,882
2016-11-09 2016-11-07 0.114 1,982,000 +400,000 0.02% 225,948
2016-11-04 2016-11-02 0.113 1,582,000 -1,880,000 0.01% 178,766
2016-11-03 2016-11-01 0.113 3,462,000 +1,880,000 0.03% 391,206
2016-11-01 2016-10-28 0.083 1,582,000 -720,000 0.01% 131,306
2016-10-31 2016-10-27 0.084 2,302,000 +720,000 0.02% 193,368
2016-10-26 2016-10-24 0.080 1,582,000 -660,000 0.01% 126,560
2016-10-25 2016-10-20 0.082 2,242,000 +660,000 0.02% 183,844
2016-10-24 2016-10-19 0.070 1,582,000 -1,000,000 0.01% 110,740
2016-10-20 2016-10-18 0.075 2,582,000 -1,500,000 0.02% 193,650
2016-10-19 2016-10-17 0.076 4,082,000 +1,500,000 0.03% 310,232
2016-10-07 2016-10-05 0.093 2,582,000 -200,000 0.02% 240,126
2016-10-06 2016-10-04 0.096 2,782,000 -100,000 0.02% 267,072
2016-10-05 2016-10-03 0.108 2,882,000 -7,800,000 0.02% 311,256
2016-09-30 2016-09-28 0.050 10,682,000 +100,000 0.08% 534,100
2016-07-29 2016-07-27 0.045 10,582,000 +2,000,000 0.08% 476,190
2016-07-28 2016-07-26 0.044 8,582,000 +3,000,000 0.07% 377,608
2016-07-08 2016-07-06 0.048 5,582,000 +1,000,000 0.04% 267,936
2016-04-29 2016-04-27 0.056 4,582,000 +2,000,000 0.04% 256,592
2016-01-19 2016-01-15 0.069 2,582,000 -1,000,000 0.02% 178,158
2016-01-13 2016-01-11 0.077 3,582,000 +500,000 0.03% 275,814
2016-01-12 2016-01-08 0.094 3,082,000 -600,000 0.02% 289,708
2015-08-27 2015-08-25 0.076 3,682,000 +1,000,000 0.03% 279,832
2015-08-19 2015-08-17 0.105 2,682,000 +360,000 0.02% 281,610
2015-08-13 2015-08-11 0.115 2,322,000 -1,260,000 0.02% 267,030
2015-07-27 2015-07-23 0.116 3,582,000 +1,500,000 0.03% 415,512
2015-07-15 2015-07-13 0.137 2,082,000 +300,000 0.02% 285,234
2015-07-13 2015-07-09 0.138 1,782,000 +200,000 0.01% 245,916
2015-05-20 2015-05-18 0.193 1,582,000 -140,000 0.01% 305,326
2015-05-19 2015-05-15 0.169 1,722,000 -320,000 0.01% 291,018
2015-05-15 2015-05-13 0.170 2,042,000 -840,000 0.02% 347,140
2015-05-14 2015-05-12 0.169 2,882,000 +900,000 0.02% 487,058
2015-05-13 2015-05-11 0.162 1,982,000 +200,000 0.02% 321,084
2015-05-12 2015-05-08 0.160 1,782,000 -680,000 0.01% 285,120
2015-05-11 2015-05-07 0.167 2,462,000 +880,000 0.02% 411,154
2015-05-07 2015-05-05 0.149 1,582,000 -300,000 0.01% 235,718
2015-05-06 2015-05-04 0.150 1,882,000 +100,000 0.01% 282,300
2015-05-05 2015-04-30 0.155 1,782,000 -1,780,000 0.01% 276,210
2015-05-04 2015-04-29 0.157 3,562,000 +1,880,000 0.03% 559,234
2015-04-30 2015-04-28 0.141 1,682,000 -1,100,000 0.01% 237,162
2015-04-23 2015-04-21 0.116 2,782,000 +440,000 0.02% 322,712
2015-04-22 2015-04-20 0.115 2,342,000 +180,000 0.02% 269,330
2015-04-20 2015-04-16 0.126 2,162,000 -40,000 0.02% 272,412
2015-04-15 2015-04-13 0.134 2,202,000 +80,000 0.02% 295,068
2015-03-30 2015-03-26 0.115 2,122,000 +160,000 0.02% 244,030
2015-03-25 2015-03-23 0.118 1,962,000 +240,000 0.02% 231,516
2015-03-05 2015-03-03 0.091 1,722,000 -540,000 0.01% 156,702
2015-02-25 2015-02-23 0.106 2,262,000 +540,000 0.02% 239,772
2014-09-26 2014-09-24 0.125 1,722,000 -20,000 0.01% 215,250
2014-08-11 2014-08-07 0.134 1,742,000 -1,000,000 0.01% 233,428
2014-07-28 2014-07-24 0.134 2,742,000 +300,000 0.02% 367,428
2014-07-17 2014-07-15 0.140 2,442,000 -100,000 0.02% 341,880
2014-07-16 2014-07-14 0.141 2,542,000 +100,000 0.02% 358,422
2014-07-15 2014-07-11 0.150 2,442,000 -120,000 0.02% 366,300
2014-07-08 2014-07-04 0.152 2,562,000 +720,000 0.02% 389,424
2014-06-30 2014-06-26 0.146 1,842,000 -100,000 0.01% 268,932
2014-06-25 2014-06-23 0.141 1,942,000 +100,000 0.02% 273,822
2014-06-24 2014-06-20 0.151 1,842,000 -400,000 0.01% 278,142
2014-06-23 2014-06-19 0.154 2,242,000 -460,000 0.02% 345,268
2014-06-20 2014-06-18 0.147 2,702,000 +880,000 0.02% 397,194
2014-06-19 2014-06-17 0.157 1,822,000 -2,900,000 0.01% 286,054
2014-06-05 2014-06-03 0.097 4,722,000 +880,000 0.04% 458,034
2014-06-04 2014-05-30 0.089 3,842,000 +700,000 0.03% 341,938
2014-06-03 2014-05-29 0.108 3,142,000 +40,000 0.02% 339,336
2014-05-05 2014-04-30 0.144 3,102,000 -480,000 0.02% 446,688
2014-04-02 2014-03-31 0.172 3,582,000 -360,000 0.03% 616,104
2014-03-05 2014-03-03 0.162 3,942,000 +500,000 0.03% 638,604
2014-02-13 2014-02-11 0.174 3,442,000 +600,000 0.03% 598,908
2014-01-03 2013-12-31 0.201 2,842,000 +40,000 0.02% 571,242
2013-11-05 2013-11-01 0.189 2,802,000 +1,000,000 0.03% 529,578
2013-10-07 2013-10-03 0.185 1,802,000 +100,000 0.02% 333,370
2013-07-22 2013-07-18 0.185 1,702,000 -100,000 0.02% 314,870
2013-03-13 2013-03-11 0.195 1,802,000 -1,000,000 0.02% 351,390
2013-03-12 2013-03-08 0.196 2,802,000 +600,000 0.03% 549,192
2012-12-13 2012-12-11 0.196 2,202,000 +400,000 0.02% 431,592
2012-09-19 2012-09-17 0.208 1,802,000 -200,000 0.02% 374,816
2012-07-11 2012-07-09 0.203 2,002,000 -260,000 0.02% 406,406
2012-05-16 2012-05-14 0.198 2,262,000 -200,000 0.02% 447,876
2012-03-08 2012-03-06 0.207 2,462,000 -920,000 0.02% 509,634
2012-02-06 2012-02-02 0.184 3,382,000 -100,000 0.03% 622,288
2011-12-01 2011-11-29 0.171 3,482,000 +500,000 0.03% 595,422
2011-09-26 2011-09-22 0.188 2,982,000 -60,000 0.03% 560,616
2011-09-23 2011-09-21 0.208 3,042,000 +60,000 0.03% 632,736
2011-09-09 2011-09-07 0.231 2,982,000 -500,000 0.03% 688,842
2011-09-06 2011-09-02 0.237 3,482,000 -180,000 0.03% 825,234
2011-07-26 2011-07-22 0.255 3,662,000 +320,000 0.03% 933,810
2011-07-25 2011-07-21 0.265 3,342,000 -600,000 0.03% 885,630
2011-07-22 2011-07-20 0.260 3,942,000 +600,000 0.04% 1,024,920
2011-07-07 2011-07-05 0.280 3,342,000 -160,000 0.03% 935,760
2011-07-06 2011-07-04 0.280 3,502,000 +160,000 0.03% 980,560
2011-06-30 2011-06-28 0.275 3,342,000 -100,000 0.03% 919,050
2011-06-29 2011-06-27 0.275 3,442,000 +100,000 0.03% 946,550
2011-05-17 2011-05-13 0.305 3,342,000 -100,000 0.03% 1,019,310
2011-05-12 2011-05-09 0.305 3,442,000 -100,000 0.04% 1,049,810
2011-05-06 2011-05-04 0.305 3,542,000 -500,000 0.04% 1,080,310
2011-05-05 2011-05-03 0.310 4,042,000 -300,000 0.04% 1,253,020
2011-05-04 2011-04-29 0.310 4,342,000 +700,000 0.05% 1,346,020
2011-04-28 2011-04-26 0.285 3,642,000 -400,000 0.04% 1,037,970
2011-04-21 2011-04-19 0.290 4,042,000 -600,000 0.04% 1,172,180
2011-04-20 2011-04-18 0.285 4,642,000 +460,000 0.05% 1,322,970
2011-03-03 2011-03-01 0.260 4,182,000 +400,000 0.04% 1,087,320
2011-02-25 2011-02-23 0.275 3,782,000 -100,000 0.04% 1,040,050
2011-02-14 2011-02-10 0.260 3,882,000 -200,000 0.04% 1,009,320
2011-02-10 2011-02-08 0.270 4,082,000 -20,000 0.04% 1,102,140
2011-02-08 2011-02-02 0.265 4,102,000 -840,000 0.04% 1,087,030
2011-01-31 2011-01-27 0.270 4,942,000 -160,000 0.05% 1,334,340
2011-01-28 2011-01-26 0.275 5,102,000 -300,000 0.05% 1,403,050
2011-01-27 2011-01-25 0.260 5,402,000 -500,000 0.06% 1,404,520
2011-01-26 2011-01-24 0.265 5,902,000 +500,000 0.06% 1,564,030
2011-01-25 2011-01-21 0.280 5,402,000 -1,000,000 0.06% 1,512,560
2011-01-24 2011-01-20 0.275 6,402,000 +500,000 0.07% 1,760,550
2011-01-21 2011-01-19 0.275 5,902,000 +2,000,000 0.06% 1,623,050
2011-01-19 2011-01-17 0.260 3,902,000 -100,000 0.04% 1,014,520
2011-01-18 2011-01-14 0.260 4,002,000 -720,000 0.04% 1,040,520
2011-01-17 2011-01-13 0.260 4,722,000 -280,000 0.05% 1,227,720
2011-01-14 2011-01-12 0.265 5,002,000 -500,000 0.05% 1,325,530
2011-01-11 2011-01-07 0.265 5,502,000 -200,000 0.06% 1,458,030
2011-01-07 2011-01-05 0.260 5,702,000 +500,000 0.06% 1,482,520
2011-01-06 2011-01-04 0.270 5,202,000 +1,000,000 0.05% 1,404,540
2010-12-29 2010-12-24 0.250 4,202,000 +20,000 0.04% 1,050,500
2010-12-16 2010-12-14 0.265 4,182,000 -100,000 0.04% 1,108,230
2010-12-06 2010-12-02 0.275 4,282,000 -200,000 0.04% 1,177,550
2010-12-01 2010-11-29 0.255 4,482,000 +1,100,000 0.05% 1,142,910
2010-11-30 2010-11-26 0.260 3,382,000 +400,000 0.04% 879,320
2010-11-18 2010-11-16 0.265 2,982,000 -40,000 0.03% 790,230
2010-11-11 2010-11-09 0.290 3,022,000 -200,000 0.03% 876,380
2010-11-09 2010-11-05 0.270 3,222,000 -100,000 0.03% 869,940
2010-11-08 2010-11-04 0.270 3,322,000 -100,000 0.03% 896,940
2010-11-03 2010-11-01 0.249 3,422,000 -100,000 0.04% 852,078
2010-10-08 2010-10-06 0.275 3,522,000 -200,000 0.04% 968,550
2010-09-07 2010-09-03 0.280 3,722,000 -500,000 0.04% 1,042,160
2010-09-06 2010-09-02 0.290 4,222,000 +500,000 0.04% 1,224,380
2010-08-30 2010-08-26 0.260 3,722,000 -60,000 0.04% 967,720
2010-08-25 2010-08-23 0.260 3,782,000 +200,000 0.04% 983,320
2010-08-18 2010-08-16 0.265 3,582,000 +60,000 0.04% 949,230
2010-08-04 2010-08-02 0.310 3,522,000 -100,000 0.04% 1,091,820
2010-07-30 2010-07-28 0.305 3,622,000 -40,000 0.04% 1,104,710
2010-07-27 2010-07-23 0.315 3,662,000 +240,000 0.04% 1,153,530
2010-07-26 2010-07-22 0.325 3,422,000 -500,000 0.04% 1,112,150
2010-07-23 2010-07-21 0.280 3,922,000 -1,800 0.04% 1,098,160
2010-07-14 2010-07-12 0.280 3,923,800 -100,000 0.04% 1,098,664
2010-07-07 2010-07-05 0.270 4,023,800 -240,000 0.04% 1,086,426
2010-07-06 2010-07-02 0.265 4,263,800 -700,000 0.05% 1,129,907
2010-06-28 2010-06-24 0.275 4,963,800 -400,000 0.05% 1,365,045
2010-06-17 2010-06-14 0.285 5,363,800 -100,000 0.06% 1,528,683
2010-06-11 2010-06-09 0.285 5,463,800 +100,000 0.06% 1,557,183
2010-06-10 2010-06-08 0.280 5,363,800 +300,000 0.06% 1,501,864
2010-06-09 2010-06-07 0.249 5,063,800 -100,000 0.05% 1,260,886
2010-06-08 2010-06-04 0.255 5,163,800 -60,000 0.05% 1,316,769
2010-06-02 2010-05-31 0.255 5,223,800 +240,000 0.06% 1,332,069
2010-06-01 2010-05-28 0.260 4,983,800 -60,000 0.05% 1,295,788
2010-05-26 2010-05-24 0.265 5,043,800 -500,000 0.05% 1,336,607
2010-05-25 2010-05-20 0.260 5,543,800 -600,000 0.06% 1,441,388
2010-05-24 2010-05-19 0.285 6,143,800 +700,000 0.07% 1,750,983
2010-05-20 2010-05-18 0.285 5,443,800 -160,000 0.06% 1,551,483
2010-05-19 2010-05-17 0.285 5,603,800 +300,000 0.06% 1,597,083
2010-05-17 2010-05-13 0.300 5,303,800 -200,000 0.06% 1,591,140
2010-05-11 2010-05-07 0.285 5,503,800 -100,000 0.06% 1,568,583
2010-05-10 2010-05-06 0.295 5,603,800 +100,000 0.06% 1,653,121
2010-05-07 2010-05-05 0.300 5,503,800 -1,000,000 0.06% 1,651,140
2010-05-06 2010-05-04 0.290 6,503,800 +200,000 0.07% 1,886,102
2010-05-05 2010-05-03 0.300 6,303,800 +1,240,000 0.07% 1,891,140
2010-04-30 2010-04-28 0.315 5,063,800 -200,000 0.05% 1,595,097
2010-04-28 2010-04-26 0.330 5,263,800 +300,000 0.06% 1,737,054
2010-04-27 2010-04-23 0.340 4,963,800 -800,000 0.05% 1,687,692
2010-04-26 2010-04-22 0.330 5,763,800 +600,000 0.06% 1,902,054
2010-04-22 2010-04-20 0.325 5,163,800 -400,000 0.05% 1,678,235
2010-04-21 2010-04-19 0.325 5,563,800 -1,100,000 0.06% 1,808,235
2010-04-20 2010-04-16 0.325 6,663,800 -420,000 0.07% 2,165,735
2010-04-19 2010-04-15 0.330 7,083,800 +300,000 0.08% 2,337,654
2010-04-16 2010-04-14 0.335 6,783,800 -520,000 0.07% 2,272,573
2010-04-15 2010-04-13 0.325 7,303,800 +697,200 0.08% 2,373,735
2010-04-13 2010-04-09 0.340 6,606,600 +2,000,000 0.07% 2,246,244
2010-04-12 2010-04-08 0.350 4,606,600 -740,000 0.05% 1,612,310
2010-04-09 2010-04-07 0.335 5,346,600 +2,300,000 0.06% 1,791,111
2010-04-08 2010-04-01 0.355 3,046,600 -1,560,000 0.03% 1,081,543
2010-04-07 2010-03-31 0.350 4,606,600 +1,700,000 0.05% 1,612,310
2010-04-01 2010-03-30 0.350 2,906,600 +160,000 0.03% 1,017,310
2010-03-31 2010-03-29 0.345 2,746,600 -40,000 0.03% 947,577
2010-03-30 2010-03-26 0.345 2,786,600 -3,180,000 0.03% 961,377
2010-03-29 2010-03-25 0.365 5,966,600 -280,000 0.06% 2,177,809
2010-03-26 2010-03-24 0.365 6,246,600 +2,540,000 0.07% 2,280,009
2010-03-25 2010-03-23 0.365 3,706,600 +260,000 0.04% 1,352,909
2010-03-24 2010-03-22 0.375 3,446,600 -500,000 0.04% 1,292,475
2010-03-23 2010-03-19 0.380 3,946,600 +960,000 0.04% 1,499,708
2010-03-22 2010-03-18 0.370 2,986,600 -680,000 0.03% 1,105,042
2010-03-19 2010-03-17 0.370 3,666,600 -4,380,000 0.04% 1,356,642
2010-03-18 2010-03-16 0.380 8,046,600 +500,000 0.09% 3,057,708
2010-03-17 2010-03-15 0.375 7,546,600 -1,220,000 0.08% 2,829,975
2010-03-16 2010-03-12 0.385 8,766,600 +460,000 0.09% 3,375,141
2010-03-15 2010-03-11 0.380 8,306,600 +1,840,000 0.09% 3,156,508
2010-03-12 2010-03-10 0.370 6,466,600 +80,000 0.07% 2,392,642
2010-03-11 2010-03-09 0.370 6,386,600 +360,000 0.07% 2,363,042
2010-03-09 2010-03-05 0.355 6,026,600 +3,400,000 0.06% 2,139,443
2010-03-08 2010-03-04 0.345 2,626,600 +60,000 0.03% 906,177
2010-03-05 2010-03-03 0.345 2,566,600 +100,000 0.03% 885,477
2010-03-02 2010-02-26 0.360 2,466,600 +60,000 0.03% 887,976
2010-02-25 2010-02-23 0.360 2,406,600 -60,000 0.03% 866,376
2010-02-24 2010-02-22 0.365 2,466,600 -100,000 0.03% 900,309
2010-02-19 2010-02-17 0.360 2,566,600 -40,000 0.03% 923,976
2010-02-18 2010-02-12 0.365 2,606,600 -500,000 0.03% 951,409
2010-02-09 2010-02-05 0.335 3,106,600 -40,000 0.03% 1,040,711
2010-02-08 2010-02-04 0.345 3,146,600 -500,000 0.03% 1,085,577
2010-02-05 2010-02-03 0.355 3,646,600 +400,000 0.04% 1,294,543
2010-02-04 2010-02-02 0.350 3,246,600 +340,000 0.03% 1,136,310
2010-02-02 2010-01-29 0.350 2,906,600 -500,000 0.03% 1,017,310
2010-02-01 2010-01-28 0.340 3,406,600 -100,000 0.04% 1,158,244
2010-01-29 2010-01-27 0.335 3,506,600 -160,000 0.04% 1,174,711
2010-01-28 2010-01-26 0.345 3,666,600 +560,000 0.04% 1,264,977
2010-01-27 2010-01-25 0.365 3,106,600 -100,000 0.03% 1,133,909
2010-01-26 2010-01-22 0.365 3,206,600 -40,000 0.03% 1,170,409
2010-01-25 2010-01-21 0.375 3,246,600 +860,000 0.03% 1,217,475
2010-01-22 2010-01-20 0.395 2,386,600 -240,000 0.03% 942,707
2010-01-18 2010-01-14 0.400 2,626,600 -860,000 0.03% 1,050,640
2010-01-14 2010-01-12 0.370 3,486,600 -400,000 0.04% 1,290,042
2010-01-13 2010-01-11 0.370 3,886,600 -200,000 0.04% 1,438,042
2010-01-12 2010-01-08 0.370 4,086,600 +100,000 0.04% 1,512,042
2010-01-11 2010-01-07 0.360 3,986,600 +440,000 0.04% 1,435,176
2010-01-08 2010-01-06 0.365 3,546,600 +800,000 0.04% 1,294,509
2010-01-07 2010-01-05 0.375 2,746,600 -160,000 0.03% 1,029,975
2010-01-06 2010-01-04 0.370 2,906,600 +60,000 0.03% 1,075,442
2010-01-05 2009-12-31 0.380 2,846,600 -200,000 0.03% 1,081,708
2010-01-04 2009-12-29 0.380 3,046,600 +40,000 0.03% 1,157,708
2009-12-30 2009-12-28 0.375 3,006,600 +200,000 0.03% 1,127,475
2009-12-29 2009-12-24 0.375 2,806,600 -100,000 0.03% 1,052,475
2009-12-28 2009-12-22 0.370 2,906,600 -100,000 0.03% 1,075,442
2009-12-22 2009-12-18 0.370 3,006,600 -200,000 0.03% 1,112,442
2009-12-21 2009-12-17 0.375 3,206,600 -540,000 0.03% 1,202,475
2009-12-18 2009-12-16 0.395 3,746,600 -260,000 0.04% 1,479,907
2009-12-17 2009-12-15 0.400 4,006,600 -2,380,000 0.04% 1,602,640
2009-12-16 2009-12-14 0.385 6,386,600 -800,000 0.07% 2,458,841
2009-12-15 2009-12-11 0.400 7,186,600 +2,780,000 0.08% 2,874,640
2009-12-14 2009-12-10 0.405 4,406,600 +360,000 0.05% 1,784,673
2009-12-11 2009-12-09 0.420 4,046,600 -400,000 0.04% 1,699,572
2009-12-10 2009-12-08 0.415 4,446,600 -5,100,000 0.05% 1,845,339
2009-12-09 2009-12-07 0.435 9,546,600 -6,200,000 0.10% 4,152,771
2009-12-08 2009-12-04 0.425 15,746,600 +9,660,000 0.17% 6,692,305
2009-12-07 2009-12-03 0.400 6,086,600 -2,700,000 0.06% 2,434,640
2009-12-04 2009-12-02 0.400 8,786,600 +4,920,000 0.09% 3,514,640
2009-12-03 2009-12-01 0.380 3,866,600 +100,000 0.04% 1,469,308
2009-12-02 2009-11-30 0.370 3,766,600 +400,000 0.04% 1,393,642
2009-12-01 2009-11-27 0.355 3,366,600 +40,000 0.04% 1,195,143
2009-11-30 2009-11-26 0.380 3,326,600 +700,000 0.04% 1,264,108
2009-11-27 2009-11-25 0.385 2,626,600 -440,000 0.03% 1,011,241
2009-11-25 2009-11-23 0.370 3,066,600 -1,040,000 0.03% 1,134,642
2009-11-24 2009-11-20 0.345 4,106,600 -760,000 0.04% 1,416,777
2009-11-23 2009-11-19 0.355 4,866,600 +260,000 0.05% 1,727,643
2009-11-20 2009-11-18 0.360 4,606,600 +1,000,000 0.05% 1,658,376
2009-11-19 2009-11-17 0.370 3,606,600 +100,000 0.04% 1,334,442
2009-11-18 2009-11-16 0.385 3,506,600 -1,400,000 0.04% 1,350,041
2009-11-17 2009-11-13 0.390 4,906,600 +300,000 0.05% 1,913,574
2009-11-16 2009-11-12 0.370 4,606,600 -1,700,000 0.05% 1,704,442
2009-11-13 2009-11-11 0.365 6,306,600 +180,000 0.07% 2,301,909
2009-11-12 2009-11-10 0.320 6,126,600 -200,000 0.06% 1,960,512
2009-11-11 2009-11-09 0.330 6,326,600 +200,000 0.07% 2,087,778
2009-11-10 2009-11-06 0.325 6,126,600 +100,000 0.06% 1,991,145
2009-11-09 2009-11-05 0.325 6,026,600 -600,000 0.06% 1,958,645
2009-11-06 2009-11-04 0.305 6,626,600 -300,000 0.07% 2,021,113
2009-11-05 2009-11-03 0.305 6,926,600 +160,000 0.07% 2,112,613
2009-11-03 2009-10-30 0.315 6,766,600 +300,000 0.07% 2,131,479
2009-11-02 2009-10-29 0.315 6,466,600 +400,000 0.07% 2,036,979
2009-10-30 2009-10-28 0.325 6,066,600 -140,000 0.06% 1,971,645
2009-10-29 2009-10-27 0.330 6,206,600 +260,000 0.07% 2,048,178
2009-10-28 2009-10-23 0.335 5,946,600 -420,000 0.06% 1,992,111
2009-10-27 2009-10-22 0.320 6,366,600 +100,000 0.07% 2,037,312
2009-10-23 2009-10-21 0.320 6,266,600 -760,000 0.07% 2,005,312
2009-10-22 2009-10-20 0.315 7,026,600 -100,000 0.07% 2,213,379
2009-10-21 2009-10-19 0.310 7,126,600 -300,000 0.08% 2,209,246
2009-10-20 2009-10-16 0.310 7,426,600 +1,060,000 0.08% 2,302,246
2009-10-19 2009-10-15 0.320 6,366,600 -760,000 0.07% 2,037,312
2009-10-16 2009-10-14 0.330 7,126,600 +1,100,000 0.08% 2,351,778
2009-10-15 2009-10-13 0.330 6,026,600 +100,000 0.06% 1,988,778
2009-10-13 2009-10-09 0.325 5,926,600 -400,000 0.06% 1,926,145
2009-10-12 2009-10-08 0.320 6,326,600 +680,000 0.07% 2,024,512
2009-10-09 2009-10-07 0.330 5,646,600 +140,000 0.06% 1,863,378
2009-10-08 2009-10-06 0.340 5,506,600 -960,000 0.06% 1,872,244
2009-10-07 2009-10-05 0.310 6,466,600 +80,000 0.07% 2,004,646
2009-10-06 2009-10-02 0.310 6,386,600 -300,000 0.07% 1,979,846
2009-10-05 2009-09-30 0.310 6,686,600 -1,060,000 0.07% 2,072,846
2009-10-02 2009-09-29 0.315 7,746,600 -1,300,000 0.08% 2,440,179
2009-09-30 2009-09-28 0.310 9,046,600 -3,800,000 0.10% 2,804,446
2009-09-29 2009-09-25 0.335 12,846,600 +4,400,000 0.14% 4,303,611
2009-09-28 2009-09-24 0.360 8,446,600 +1,500,000 0.09% 3,040,776
2009-09-24 2009-09-22 0.380 6,946,600 -500,000 0.07% 2,639,708
2009-09-23 2009-09-21 0.375 7,446,600 -2,000,000 0.08% 2,792,475
2009-09-22 2009-09-18 0.375 9,446,600 -1,600,000 0.10% 3,542,475
2009-09-21 2009-09-17 0.375 11,046,600 +2,700,000 0.12% 4,142,475
2009-09-18 2009-09-16 0.400 8,346,600 +200,000 0.09% 3,338,640
2009-09-16 2009-09-14 0.400 8,146,600 +500,000 0.09% 3,258,640
2009-09-14 2009-09-10 0.395 7,646,600 -700,000 0.08% 3,020,407
2009-09-11 2009-09-09 0.390 8,346,600 +1,400,000 0.09% 3,255,174
2009-09-10 2009-09-08 0.390 6,946,600 +800,000 0.07% 2,709,174
2009-09-09 2009-09-07 0.420 6,146,600 -1,140,000 0.07% 2,581,572
2009-09-08 2009-09-04 0.385 7,286,600 +260,000 0.08% 2,805,341
2009-09-07 2009-09-03 0.380 7,026,600 -340,000 0.08% 2,670,108
2009-09-04 2009-09-02 0.365 7,366,600 -480,000 0.08% 2,688,809
2009-09-03 2009-09-01 0.380 7,846,600 -1,300,000 0.08% 2,981,708
2009-09-02 2009-08-31 0.380 9,146,600 +560,000 0.10% 3,475,708
2009-09-01 2009-08-28 0.375 8,586,600 -1,200,000 0.09% 3,219,975
2009-08-31 2009-08-27 0.385 9,786,600 -1,460,000 0.10% 3,767,841
2009-08-28 2009-08-26 0.390 11,246,600 +1,660,000 0.12% 4,386,174
2009-08-27 2009-08-25 0.415 9,586,600 +500,000 0.10% 3,978,439
2009-08-26 2009-08-24 0.420 9,086,600 +540,000 0.10% 3,816,372
2009-08-25 2009-08-21 0.445 8,546,600 +1,340,000 0.09% 3,803,237
2009-08-24 2009-08-20 0.390 7,206,600 -1,180,000 0.08% 2,810,574
2009-08-21 2009-08-19 0.370 8,386,600 +1,520,000 0.09% 3,103,042
2009-08-20 2009-08-18 0.430 6,866,600 -2,820,000 0.07% 2,952,638
2009-08-19 2009-08-17 0.480 9,686,600 +200,000 0.10% 4,649,568
2009-08-18 2009-08-14 0.465 9,486,600 +820,000 0.10% 4,411,269
2009-08-17 2009-08-13 0.445 8,666,600 +900,000 0.09% 3,856,637
2009-08-14 2009-08-12 0.445 7,766,600 -2,480,000 0.08% 3,456,137
2009-08-13 2009-08-11 0.410 10,246,600 +2,400,000 0.11% 4,201,106
2009-08-12 2009-08-10 0.355 7,846,600 -1,400,000 0.08% 2,785,543
2009-08-11 2009-08-07 0.365 9,246,600 +840,000 0.10% 3,375,009
2009-08-10 2009-08-06 0.385 8,406,600 +500,000 0.09% 3,236,541
2009-08-07 2009-08-05 0.315 7,906,600 -100,000 0.08% 2,490,579
2009-08-06 2009-08-04 0.305 8,006,600 -500,000 0.09% 2,442,013
2009-08-05 2009-08-03 0.300 8,506,600 +300,000 0.09% 2,551,980
2009-08-04 2009-07-31 0.300 8,206,600 +200,000 0.09% 2,461,980
2009-08-03 2009-07-30 0.300 8,006,600 +100,000 0.09% 2,401,980
2009-07-31 2009-07-29 0.290 7,906,600 -300,000 0.09% 2,292,914
2009-07-29 2009-07-27 0.310 8,206,600 -1,520,000 0.09% 2,544,046
2009-07-28 2009-07-24 0.295 9,726,600 -300,000 0.11% 2,869,347
2009-07-27 2009-07-23 0.265 10,026,600 -140,000 0.11% 2,657,049
2009-07-24 2009-07-22 0.250 10,166,600 -20,000 0.11% 2,541,650
2009-07-23 2009-07-21 0.260 10,186,600 -80,000 0.11% 2,648,516
2009-07-22 2009-07-20 0.250 10,266,600 -200,000 0.11% 2,566,650
2009-07-21 2009-07-17 0.255 10,466,600 +580,000 0.11% 2,668,983
2009-07-20 2009-07-16 0.255 9,886,600 +200,000 0.11% 2,521,083
2009-07-17 2009-07-15 0.260 9,686,600 -200,000 0.11% 2,518,516
2009-07-15 2009-07-13 0.243 9,886,600 -2,540,000 0.11% 2,402,444
2009-07-14 2009-07-10 0.246 12,426,600 -1,200,000 0.14% 3,056,944
2009-07-13 2009-07-09 0.247 13,626,600 -600,000 0.15% 3,365,770
2009-07-09 2009-07-07 0.246 14,226,600 -1,000,000 0.16% 3,499,744
2009-07-08 2009-07-06 0.250 15,226,600 +900,000 0.17% 3,806,650
2009-07-07 2009-07-03 0.240 14,326,600 +100,000 0.16% 3,438,384
2009-07-02 2009-06-29 0.247 14,226,600 -100,000 0.16% 3,513,970
2009-06-29 2009-06-25 0.255 14,326,600 +200,000 0.16% 3,653,283
2009-06-26 2009-06-24 0.250 14,126,600 +420,000 0.15% 3,531,650
2009-06-25 2009-06-23 0.245 13,706,600 -920,000 0.15% 3,358,117
2009-06-24 2009-06-22 0.244 14,626,600 -380,000 0.16% 3,568,890
2009-06-23 2009-06-19 0.260 15,006,600 +600,000 0.16% 3,901,716
2009-06-19 2009-06-17 0.270 14,406,600 +1,180,000 0.16% 3,889,782
2009-06-18 2009-06-16 0.275 13,226,600 -2,860,000 0.14% 3,637,315
2009-06-17 2009-06-15 0.290 16,086,600 +360,000 0.18% 4,665,114
2009-06-16 2009-06-12 0.300 15,726,600 +2,460,000 0.17% 4,717,980
2009-06-15 2009-06-11 0.280 13,266,600 +800,000 0.15% 3,714,648
2009-06-12 2009-06-10 0.275 12,466,600 +300,000 0.14% 3,428,315
2009-06-11 2009-06-09 0.280 12,166,600 +240,000 0.13% 3,406,648
2009-06-10 2009-06-08 0.285 11,926,600 +360,000 0.17% 3,399,081
2009-06-09 2009-06-05 0.290 11,566,600 -1,500,000 0.16% 3,354,314
2009-06-08 2009-06-04 0.300 13,066,600 -1,920,000 0.18% 3,919,980
2009-06-05 2009-06-03 0.295 14,986,600 +1,920,000 0.21% 4,421,047
2009-06-04 2009-06-02 0.275 13,066,600 -2,120,000 0.18% 3,593,315
2009-06-03 2009-06-01 0.280 15,186,600 -1,860,000 0.21% 4,252,248
2009-06-02 2009-05-29 0.265 17,046,600 +1,320,000 0.24% 4,517,349
2009-06-01 2009-05-27 0.280 15,726,600 +1,760,000 0.22% 4,403,448
2009-05-29 2009-05-26 0.290 13,966,600 -500,000 0.20% 4,050,314
2009-05-27 2009-05-25 0.290 14,466,600 +700,000 0.20% 4,195,314
2009-05-26 2009-05-22 0.295 13,766,600 -1,000,000 0.19% 4,061,147
2009-05-22 2009-05-20 0.300 14,766,600 +1,800,000 0.21% 4,429,980
2009-05-21 2009-05-19 0.295 12,966,600 -40,000 0.18% 3,825,147
2009-05-20 2009-05-18 0.305 13,006,600 +2,380,000 0.18% 3,967,013
2009-05-19 2009-05-15 0.330 10,626,600 +980,000 0.15% 3,506,778
2009-05-18 2009-05-14 0.315 9,646,600 -1,900,000 0.14% 3,038,679
2009-05-15 2009-05-13 0.320 11,546,600 +700,000 0.16% 3,694,912
2009-05-14 2009-05-12 0.315 10,846,600 +20,000 0.15% 3,416,679
2009-05-13 2009-05-11 0.295 10,826,600 -300,000 0.15% 3,193,847
2009-05-12 2009-05-08 0.285 11,126,600 +1,140,000 0.16% 3,171,081
2009-05-11 2009-05-07 0.280 9,986,600 -1,120,000 0.14% 2,796,248
2009-05-08 2009-05-06 0.290 11,106,600 +1,720,000 0.16% 3,220,914
2009-05-07 2009-05-05 0.265 9,386,600 +700,000 0.13% 2,487,449
2009-05-06 2009-05-04 0.265 8,686,600 -600,000 0.12% 2,301,949
2009-05-05 2009-04-30 0.250 9,286,600 -1,140,000 0.13% 2,321,650
2009-05-04 2009-04-29 0.250 10,426,600 +480,000 0.15% 2,606,650
2009-04-30 2009-04-28 0.245 9,946,600 +800,000 0.14% 2,436,917
2009-04-29 2009-04-27 0.255 9,146,600 -820,000 0.13% 2,332,383
2009-04-28 2009-04-24 0.285 9,966,600 -600,000 0.14% 2,840,481
2009-04-27 2009-04-23 0.295 10,566,600 -100,000 0.15% 3,117,147
2009-04-24 2009-04-22 0.290 10,666,600 -4,380,000 0.15% 3,093,314
2009-04-23 2009-04-21 0.295 15,046,600 +200,000 0.21% 4,438,747
2009-04-22 2009-04-20 0.305 14,846,600 -6,420,000 0.21% 4,528,213
2009-04-21 2009-04-17 0.305 21,266,600 -140,000 0.30% 6,486,313
2009-04-20 2009-04-16 0.305 21,406,600 +9,300,000 0.30% 6,529,013
2009-04-17 2009-04-15 0.305 12,106,600 +200,000 0.17% 3,692,513
2009-04-16 2009-04-14 0.300 11,906,600 -2,300,000 0.17% 3,571,980
2009-04-15 2009-04-09 0.300 14,206,600 +2,080,000 0.20% 4,261,980
2009-04-14 2009-04-08 0.295 12,126,600 -5,300,000 0.17% 3,577,347
2009-04-09 2009-04-07 0.295 17,426,600 -2,100,000 0.24% 5,140,847
2009-04-08 2009-04-06 0.300 19,526,600 -900,000 0.27% 5,857,980
2009-04-07 2009-04-03 0.305 20,426,600 -2,100,000 0.29% 6,230,113
2009-04-06 2009-04-02 0.315 22,526,600 +11,260,000 0.32% 7,095,879
2009-04-02 2009-03-31 0.310 11,266,600 -900,000 0.16% 3,492,646
2009-04-01 2009-03-30 0.305 12,166,600 -1,600,000 0.17% 3,710,813
2009-03-31 2009-03-27 0.310 13,766,600 +1,300,000 0.19% 4,267,646
2009-03-30 2009-03-26 0.300 12,466,600 +900,000 0.18% 3,739,980
2009-03-27 2009-03-25 0.295 11,566,600 +100,000 0.16% 3,412,147
2009-03-24 2009-03-20 0.295 11,466,600 -2,180,000 0.16% 3,382,647
2009-03-23 2009-03-19 0.310 13,646,600 -800,000 0.19% 4,230,446
2009-03-20 2009-03-18 0.315 14,446,600 -1,380,000 0.20% 4,550,679
2009-03-19 2009-03-17 0.275 15,826,600 -4,100,000 0.22% 4,352,315
2009-03-18 2009-03-16 0.285 19,926,600 +4,480,000 0.28% 5,679,081
2009-03-17 2009-03-13 0.280 15,446,600 +1,520,000 0.22% 4,325,048
2009-03-13 2009-03-11 0.275 13,926,600 +100,000 0.20% 3,829,815
2009-03-12 2009-03-10 0.280 13,826,600 +200,000 0.19% 3,871,448
2009-03-11 2009-03-09 0.270 13,626,600 +400,000 0.19% 3,679,182
2009-03-10 2009-03-06 0.265 13,226,600 -400,000 0.19% 3,505,049
2009-03-09 2009-03-05 0.280 13,626,600 +200,000 0.19% 3,815,448
2009-03-06 2009-03-04 0.290 13,426,600 -1,100,000 0.19% 3,893,714
2009-03-05 2009-03-03 0.280 14,526,600 +120,000 0.20% 4,067,448
2009-03-04 2009-03-02 0.265 14,406,600 -2,240,000 0.20% 3,817,749
2009-03-03 2009-02-27 0.280 16,646,600 +860,000 0.23% 4,661,048
2009-03-02 2009-02-26 0.280 15,786,600 +400,000 0.22% 4,420,248
2009-02-27 2009-02-25 0.315 15,386,600 -2,780,000 0.22% 4,846,779
2009-02-26 2009-02-24 0.320 18,166,600 -7,540,000 0.26% 5,813,312
2009-02-25 2009-02-23 0.335 25,706,600 +9,260,000 0.36% 8,611,711
2009-02-24 2009-02-20 0.335 16,446,600 -3,560,000 0.23% 5,509,611
2009-02-23 2009-02-19 0.345 20,006,600 +5,220,000 0.28% 6,902,277
2009-02-20 2009-02-18 0.335 14,786,600 +820,000 0.21% 4,953,511
2009-02-19 2009-02-17 0.325 13,966,600 -1,340,000 0.20% 4,539,145
2009-02-18 2009-02-16 0.345 15,306,600 +1,280,000 0.22% 5,280,777
2009-02-17 2009-02-13 0.340 14,026,600 +6,440,000 0.20% 4,769,044
2009-02-13 2009-02-11 0.270 7,586,600 -1,460,000 0.11% 2,048,382
2009-02-12 2009-02-10 0.275 9,046,600 +1,260,000 0.13% 2,487,815
2009-02-11 2009-02-09 0.275 7,786,600 -740,000 0.11% 2,141,315
2009-02-09 2009-02-05 0.275 8,526,600 +540,000 0.12% 2,344,815
2009-02-06 2009-02-04 0.270 7,986,600 -100,000 0.11% 2,156,382
2009-02-05 2009-02-03 0.270 8,086,600 -2,300,000 0.11% 2,183,382
2009-02-04 2009-02-02 0.260 10,386,600 +3,000,000 0.15% 2,700,516
2009-02-03 2009-01-30 0.265 7,386,600 -180,000 0.10% 1,957,449
2009-02-02 2009-01-29 0.265 7,566,600 +80,000 0.11% 2,005,149
2009-01-30 2009-01-23 0.275 7,486,600 +400,000 0.11% 2,058,815
2009-01-29 2009-01-22 0.275 7,086,600 +920,000 0.10% 1,948,815
2009-01-23 2009-01-21 0.265 6,166,600 +60,000 0.09% 1,634,149
2009-01-22 2009-01-20 0.250 6,106,600 -540,000 0.09% 1,526,650
2009-01-21 2009-01-19 0.280 6,646,600 +440,000 0.09% 1,861,048
2009-01-20 2009-01-16 0.265 6,206,600 +700,000 0.09% 1,644,749
2009-01-07 2009-01-05 0.232 5,506,600 -100,000 0.08% 1,277,531
2009-01-06 2009-01-02 0.172 5,606,600 -1,700,000 0.08% 964,335
2009-01-05 2008-12-31 0.148 7,306,600 -200,000 0.10% 1,081,377
2009-01-02 2008-12-29 0.139 7,506,600 -300,000 0.11% 1,043,417
2008-12-29 2008-12-22 0.128 7,806,600 +1,500,000 0.11% 999,245
2008-11-18 2008-11-14 0.121 6,306,600 -200,000 0.09% 763,099
2008-10-30 2008-10-28 0.083 6,506,600 -100,000 0.09% 540,048
2008-10-20 2008-10-16 0.091 6,606,600 -200,000 0.09% 601,201
2008-09-18 2008-09-16 0.149 6,806,600 -100,000 0.10% 1,014,183
2008-09-16 2008-09-11 0.146 6,906,600 -120,000 0.10% 1,008,364
2008-09-02 2008-08-29 0.168 7,026,600 -60,000 0.10% 1,180,469
2008-09-01 2008-08-28 0.169 7,086,600 +500,000 0.10% 1,197,635
2008-08-05 2008-08-01 0.152 6,586,600 -200,000 0.09% 1,001,163
2008-07-28 2008-07-24 0.149 6,786,600 -300,000 0.10% 1,011,203
2008-07-21 2008-07-17 0.152 7,086,600 -140,000 0.10% 1,077,163
2008-07-15 2008-07-11 0.159 7,226,600 +500,000 0.10% 1,149,029
2008-07-04 2008-07-02 0.160 6,726,600 -200,000 0.09% 1,076,256
2008-07-02 2008-06-27 0.160 6,926,600 -400,000 0.10% 1,108,256
2008-06-27 2008-06-25 0.163 7,326,600 +400,000 0.11% 1,194,236
2008-06-25 2008-06-23 0.164 6,926,600 -100,000 0.11% 1,135,962
2008-06-23 2008-06-19 0.165 7,026,600 -300,000 0.11% 1,159,389
2008-06-20 2008-06-18 0.170 7,326,600 -100,000 0.11% 1,245,522
2008-06-13 2008-06-11 0.176 7,426,600 -1,100,000 0.12% 1,307,082
2008-06-12 2008-06-10 0.179 8,526,600 -1,000,000 0.13% 1,526,261
2008-06-11 2008-06-06 0.184 9,526,600 +200,000 0.15% 1,752,894
2008-06-10 2008-06-05 0.185 9,326,600 -100,000 0.14% 1,725,421
2008-06-06 2008-06-04 0.185 9,426,600 +600,000 0.15% 1,743,921
2008-06-05 2008-06-03 0.189 8,826,600 -500,000 0.14% 1,668,227
2008-06-04 2008-06-02 0.187 9,326,600 +500,000 0.14% 1,744,074
2008-06-03 2008-05-30 0.185 8,826,600 +1,620,000 0.14% 1,632,921
2008-06-02 2008-05-29 0.188 7,206,600 -300,000 0.11% 1,354,841
2008-05-30 2008-05-28 0.193 7,506,600 -220,000 0.13% 1,448,774
2008-05-28 2008-05-26 0.174 7,726,600 +640,000 0.13% 1,344,428
2008-05-27 2008-05-23 0.174 7,086,600 +100,000 0.12% 1,233,068
2008-05-26 2008-05-22 0.177 6,986,600 -100,000 0.12% 1,236,628
2008-05-22 2008-05-20 0.181 7,086,600 -100,000 0.12% 1,282,675
2008-05-21 2008-05-19 0.191 7,186,600 +200,000 0.12% 1,372,641
2008-05-20 2008-05-16 0.200 6,986,600 -200,000 0.12% 1,397,320
2008-05-19 2008-05-15 0.203 7,186,600 -100,000 0.12% 1,458,880
2008-05-16 2008-05-14 0.197 7,286,600 +1,000,000 0.12% 1,435,460
2008-05-15 2008-05-13 0.208 6,286,600 -60,000 0.11% 1,307,613
2008-05-14 2008-05-09 0.183 6,346,600 -1,100,000 0.11% 1,161,428
2008-05-07 2008-05-05 0.170 7,446,600 +200,000 0.13% 1,265,922
2008-04-30 2008-04-28 0.166 7,246,600 +100,000 0.12% 1,202,936
2008-04-29 2008-04-25 0.171 7,146,600 -1,080,000 0.12% 1,222,069
2008-04-23 2008-04-21 0.163 8,226,600 -920,000 0.14% 1,340,936
2008-04-22 2008-04-18 0.167 9,146,600 -180,000 0.15% 1,527,482
2008-04-21 2008-04-17 0.164 9,326,600 +180,000 0.16% 1,529,562
2008-04-08 2008-04-03 0.165 9,146,600 -100,000 0.15% 1,509,189
2008-04-07 2008-04-02 0.169 9,246,600 -600,000 0.16% 1,562,675
2008-04-02 2008-03-31 0.172 9,846,600 +600,000 0.17% 1,693,615
2008-03-14 2008-03-12 0.225 9,246,600 +800,000 0.16% 2,080,485
2008-03-13 2008-03-11 0.240 8,446,600 -340,000 0.15% 2,027,184
2008-03-11 2008-03-07 0.236 8,786,600 -700,000 0.16% 2,073,638
2008-01-31 2008-01-29 0.232 9,486,600 +40,000 0.17% 2,200,891
2008-01-24 2008-01-22 0.167 9,446,600 -300,000 0.18% 1,577,582
2008-01-18 2008-01-16 0.180 9,746,600 -100,000 0.18% 1,754,388
2008-01-10 2008-01-08 0.195 9,846,600 -320,000 0.18% 1,920,087
2008-01-07 2008-01-03 0.179 10,166,600 -240,000 0.19% 1,819,821
2008-01-03 2007-12-31 0.189 10,406,600 -300,000 0.19% 1,966,847
2007-12-28 2007-12-24 0.196 10,706,600 +100,000 0.20% 2,098,494
2007-12-27 2007-12-20 0.176 10,606,600 +200,000 0.20% 1,866,762
2007-12-21 2007-12-19 0.166 10,406,600 +100,000 0.19% 1,727,496
2007-12-17 2007-12-13 0.166 10,306,600 -6,100,000 0.19% 1,710,896
2007-12-13 2007-12-11 0.178 16,406,600 +400,000 0.30% 2,920,375
2007-12-12 2007-12-10 0.185 16,006,600 -2,300,000 0.30% 2,961,221
2007-12-11 2007-12-07 0.186 18,306,600 -2,760,000 0.34% 3,405,028
2007-12-10 2007-12-06 0.202 21,066,600 +4,700,000 0.39% 4,255,453
2007-12-07 2007-12-05 0.186 16,366,600 -1,600,000 0.30% 3,044,188
2007-12-05 2007-12-03 0.130 17,966,600 +1,000,000 0.33% 2,335,658
2007-12-04 2007-11-30 0.135 16,966,600 -1,900,000 0.32% 2,290,491
2007-12-03 2007-11-29 0.149 18,866,600 +2,800,000 0.35% 2,811,123
2007-11-29 2007-11-27 0.161 16,066,600 +200,000 0.30% 2,586,723
2007-11-22 2007-11-20 0.177 15,866,600 -40,000 0.29% 2,808,388
2007-11-13 2007-11-09 0.194 15,906,600 -1,000,000 0.30% 3,085,880
2007-11-12 2007-11-08 0.195 16,906,600 -2,000,000 0.31% 3,296,787
2007-11-09 2007-11-07 0.198 18,906,600 +100,000 0.35% 3,743,507
2007-11-08 2007-11-06 0.196 18,806,600 -180,000 0.35% 3,686,094
2007-11-07 2007-11-05 0.197 18,986,600 -2,800,000 0.35% 3,740,360
2007-11-06 2007-11-02 0.196 21,786,600 +60,000 0.40% 4,270,174
2007-11-05 2007-11-01 0.201 21,726,600 -1,400,000 0.40% 4,367,047
2007-10-30 2007-10-26 0.215 23,126,600 +1,300,000 0.43% 4,972,219
2007-10-29 2007-10-25 0.213 21,826,600 +200,000 0.41% 4,649,066
2007-10-23 2007-10-18 0.190 21,626,600 -100,000 0.40% 4,109,054
2007-10-22 2007-10-17 0.188 21,726,600 -100,000 0.40% 4,084,601
2007-10-17 2007-10-15 0.190 21,826,600 +100,000 0.41% 4,147,054
2007-10-16 2007-10-12 0.200 21,726,600 -100,000 0.40% 4,345,320
2007-10-15 2007-10-11 0.205 21,826,600 -200,000 0.41% 4,474,453
2007-10-12 2007-10-10 0.209 22,026,600 +200,000 0.41% 4,603,559
2007-10-11 2007-10-09 0.209 21,826,600 -3,000,000 0.41% 4,561,759
2007-10-10 2007-10-08 0.208 24,826,600 +40,000 0.46% 5,163,933
2007-10-09 2007-10-05 0.213 24,786,600 -1,700,000 0.46% 5,279,546
2007-10-05 2007-10-03 0.192 26,486,600 +100,000 0.49% 5,085,427
2007-10-04 2007-10-02 0.205 26,386,600 -600,000 0.49% 5,409,253
2007-10-03 2007-09-28 0.209 26,986,600 -1,500,000 0.50% 5,640,199
2007-10-02 2007-09-27 0.213 28,486,600 +300,000 0.53% 6,067,646
2007-09-28 2007-09-25 0.219 28,186,600 +100,000 0.52% 6,172,865
2007-09-27 2007-09-24 0.220 28,086,600 -60,000 0.52% 6,179,052
2007-09-25 2007-09-21 0.231 28,146,600 -5,200,000 0.52% 6,501,865
2007-09-20 2007-09-18 0.239 33,346,600 -2,400,000 0.62% 7,969,837
2007-09-19 2007-09-17 0.237 35,746,600 -100,000 0.66% 8,471,944
2007-09-18 2007-09-14 0.235 35,846,600 +2,200,000 0.67% 8,423,951
2007-09-17 2007-09-13 0.240 33,646,600 -1,500,000 0.63% 8,075,184
2007-09-14 2007-09-12 0.246 35,146,600 -3,300,000 0.65% 8,646,064
2007-09-12 2007-09-10 0.244 38,446,600 -100,000 0.71% 9,380,970
2007-09-11 2007-09-07 0.240 38,546,600 +100,000 0.72% 9,251,184
2007-09-10 2007-09-06 0.238 38,446,600 +1,620,000 0.71% 9,150,291
2007-09-07 2007-09-05 0.240 36,826,600 -14,100,000 0.68% 8,838,384
2007-09-06 2007-09-04 0.245 50,926,600 -2,600,000 0.95% 12,477,017
2007-09-05 2007-09-03 0.248 53,526,600 +2,700,000 0.99% 13,274,597
2007-09-04 2007-08-31 0.250 50,826,600 -2,100,000 0.94% 12,706,650
2007-09-03 2007-08-30 0.255 52,926,600 -200,000 0.98% 13,496,283
2007-08-31 2007-08-29 0.249 53,126,600 +120,000 0.99% 13,228,523
2007-08-30 2007-08-28 0.246 53,006,600 -1,000,000 0.98% 13,039,624
2007-08-29 2007-08-27 0.260 54,006,600 -420,000 1.00% 14,041,716
2007-08-28 2007-08-24 0.241 54,426,600 +100,000 1.01% 13,116,811
2007-08-27 2007-08-23 0.212 54,326,600 +320,000 1.01% 11,517,239
2007-08-24 2007-08-22 0.205 54,006,600 +160,000 1.00% 11,071,353
2007-08-23 2007-08-21 0.201 53,846,600 +600,000 1.00% 10,823,167
2007-08-22 2007-08-20 0.190 53,246,600 -1,360,000 0.99% 10,116,854
2007-08-21 2007-08-17 0.174 54,606,600 +5,660,000 1.01% 9,501,548
2007-08-20 2007-08-16 0.206 48,946,600 +2,860,000 0.91% 10,083,000
2007-08-17 2007-08-15 0.231 46,086,600 +100,000 0.86% 10,646,005
2007-08-16 2007-08-14 0.243 45,986,600 +3,600,000 0.85% 11,174,744
2007-08-15 2007-08-13 0.230 42,386,600 -3,500,000 0.79% 9,748,918
2007-08-13 2007-08-09 0.240 45,886,600 +1,200,000 0.85% 11,012,784
2007-08-10 2007-08-08 0.229 44,686,600 +6,640,000 0.83% 10,233,231
2007-08-09 2007-08-07 0.231 38,046,600 +13,500,000 0.71% 8,788,765
2007-08-08 2007-08-06 0.270 24,546,600 -600,000 0.46% 6,627,582
2007-08-07 2007-08-03 0.280 25,146,600 -600,000 0.47% 7,041,048
2007-08-06 2007-08-02 0.280 25,746,600 +840,000 0.48% 7,209,048
2007-08-03 2007-08-01 0.285 24,906,600 -440,000 0.46% 7,098,381
2007-08-02 2007-07-31 0.305 25,346,600 -60,000 0.47% 7,730,713
2007-07-31 2007-07-27 0.270 25,406,600 -5,200,000 0.47% 6,859,782
2007-07-27 2007-07-25 0.295 30,606,600 +440,000 0.57% 9,028,947
2007-07-26 2007-07-24 0.285 30,166,600 -460,000 0.56% 8,597,481
2007-07-25 2007-07-23 0.285 30,626,600 +480,000 0.57% 8,728,581
2007-07-24 2007-07-20 0.295 30,146,600 +100,000 0.56% 8,893,247
2007-07-23 2007-07-19 0.295 30,046,600 +500,000 0.56% 8,863,747
2007-07-19 2007-07-17 0.300 29,546,600 -2,200,000 0.55% 8,863,980
2007-07-18 2007-07-16 0.285 31,746,600 +100,000 0.59% 9,047,781
2007-07-17 2007-07-13 0.280 31,646,600 -398,200 0.59% 8,861,048
2007-07-16 2007-07-12 0.275 32,044,800 -4,700,000 0.60% 8,812,320
2007-07-13 2007-07-11 0.280 36,744,800 -6,000,000 0.68% 10,288,544
2007-07-12 2007-07-10 0.290 42,744,800 +600,000 0.79% 12,395,992
2007-07-11 2007-07-09 0.300 42,144,800 -2,400,000 0.78% 12,643,440
2007-07-10 2007-07-06 0.285 44,544,800 +320,000 0.83% 12,695,268
2007-07-09 2007-07-05 0.270 44,224,800 -400,000 0.82% 11,940,696
2007-07-06 2007-07-04 0.285 44,624,800 -1,740,000 0.83% 12,718,068
2007-07-05 2007-07-03 0.290 46,364,800 +1,200,000 0.86% 13,445,792
2007-07-04 2007-06-29 0.300 45,164,800 +3,060,000 0.84% 13,549,440
2007-06-29 2007-06-27 0.295 42,104,800 -1,900,000 0.94% 12,420,916
2007-06-28 2007-06-26 0.320 44,004,800 +3,980,000 0.98% 14,081,536
2007-06-27 2007-06-25 0.330 40,024,800 -2,000,000 0.89% 13,208,184
2007-06-26 2007-06-22 0.340 42,024,800 0.94% 14,288,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top