History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 46,925,000 | +0 | 0.37% | 1,173,125 |
| 2025-10-13 | 2025-10-09 | 0.027 | 46,925,000 | +0 | 0.37% | 1,266,975 |
| 2025-10-10 | 2025-10-08 | 0.029 | 46,925,000 | +0 | 0.37% | 1,360,825 |
| 2025-10-09 | 2025-10-06 | 0.029 | 46,925,000 | +0 | 0.37% | 1,360,825 |
| 2025-10-08 | 2025-10-03 | 0.028 | 46,925,000 | +0 | 0.37% | 1,313,900 |
| 2025-10-06 | 2025-10-02 | 0.029 | 46,925,000 | +0 | 0.37% | 1,360,825 |
| 2025-10-03 | 2025-09-30 | 0.027 | 46,925,000 | -360,000 | 0.37% | 1,266,975 |
| 2025-10-02 | 2025-09-29 | 0.027 | 47,285,000 | -400,000 | 0.37% | 1,276,695 |
| 2025-09-29 | 2025-09-25 | 0.027 | 47,685,000 | -1,000,000 | 0.37% | 1,287,495 |
| 2025-09-26 | 2025-09-24 | 0.027 | 48,685,000 | -960,000 | 0.38% | 1,314,495 |
| 2025-09-24 | 2025-09-22 | 0.028 | 49,645,000 | -1,040,000 | 0.39% | 1,390,060 |
| 2025-09-23 | 2025-09-19 | 0.025 | 50,685,000 | -1,200,000 | 0.40% | 1,267,125 |
| 2025-09-22 | 2025-09-18 | 0.031 | 51,885,000 | +340,000 | 0.41% | 1,608,435 |
| 2025-09-19 | 2025-09-17 | 0.024 | 51,545,000 | +320,000 | 0.40% | 1,237,080 |
| 2025-09-18 | 2025-09-16 | 0.026 | 51,225,000 | +3,500,000 | 0.40% | 1,331,850 |
| 2025-09-17 | 2025-09-15 | 0.020 | 47,725,000 | +2,900,000 | 0.37% | 954,500 |
| 2025-09-15 | 2025-09-11 | 0.023 | 44,825,000 | -200,000 | 0.35% | 1,030,975 |
| 2025-09-11 | 2025-09-09 | 0.022 | 45,025,000 | -20,000 | 0.35% | 990,550 |
| 2025-09-10 | 2025-09-08 | 0.025 | 45,045,000 | +480,000 | 0.35% | 1,126,125 |
| 2025-09-09 | 2025-09-05 | 0.028 | 44,565,000 | -160,000 | 0.35% | 1,247,820 |
| 2025-09-08 | 2025-09-04 | 0.019 | 44,725,000 | +20,000 | 0.35% | 849,775 |
| 2025-09-04 | 2025-09-02 | 0.017 | 44,705,000 | -700,000 | 0.35% | 759,985 |
| 2025-08-06 | 2025-08-04 | 0.015 | 45,405,000 | -100,000 | 0.36% | 681,075 |
| 2025-08-05 | 2025-08-01 | 0.015 | 45,505,000 | +4,980,000 | 0.36% | 682,575 |
| 2025-07-29 | 2025-07-25 | 0.015 | 40,525,000 | -780,000 | 0.32% | 607,875 |
| 2025-07-24 | 2025-07-22 | 0.016 | 41,305,000 | +60,000 | 0.32% | 660,880 |
| 2025-07-23 | 2025-07-21 | 0.016 | 41,245,000 | -1,920,000 | 0.32% | 659,920 |
| 2025-06-19 | 2025-06-17 | 0.014 | 43,165,000 | +100,000 | 0.34% | 604,310 |
| 2025-06-18 | 2025-06-16 | 0.014 | 43,065,000 | +20,000 | 0.34% | 602,910 |
| 2025-05-02 | 2025-04-29 | 0.014 | 43,045,000 | +1,280,000 | 0.34% | 602,630 |
| 2025-04-28 | 2025-04-24 | 0.013 | 41,765,000 | +380,000 | 0.33% | 542,945 |
| 2025-04-25 | 2025-04-23 | 0.013 | 41,385,000 | +400,000 | 0.32% | 538,005 |
| 2025-04-09 | 2025-04-07 | 0.014 | 40,985,000 | -460,000 | 0.32% | 573,790 |
| 2025-04-03 | 2025-04-01 | 0.013 | 41,445,000 | +420,000 | 0.32% | 538,785 |
| 2025-04-02 | 2025-03-31 | 0.014 | 41,025,000 | -120,000 | 0.32% | 574,350 |
| 2025-04-01 | 2025-03-28 | 0.014 | 41,145,000 | +180,000 | 0.32% | 576,030 |
| 2025-03-31 | 2025-03-27 | 0.013 | 40,965,000 | +7,680,000 | 0.32% | 532,545 |
| 2025-03-26 | 2025-03-24 | 0.016 | 33,285,000 | +200,000 | 0.26% | 532,560 |
| 2025-03-21 | 2025-03-19 | 0.016 | 33,085,000 | +60,000 | 0.26% | 529,360 |
| 2025-03-14 | 2025-03-12 | 0.016 | 33,025,000 | +20,000 | 0.26% | 528,400 |
| 2025-03-07 | 2025-03-05 | 0.016 | 33,005,000 | +640,000 | 0.26% | 528,080 |
| 2025-03-05 | 2025-03-03 | 0.016 | 32,365,000 | +1,720,000 | 0.25% | 517,840 |
| 2025-03-04 | 2025-02-28 | 0.016 | 30,645,000 | +120,000 | 0.24% | 490,320 |
| 2025-02-27 | 2025-02-25 | 0.016 | 30,525,000 | +40,000 | 0.24% | 488,400 |
| 2025-02-17 | 2025-02-13 | 0.018 | 30,485,000 | -560,000 | 0.24% | 548,730 |
| 2025-02-14 | 2025-02-12 | 0.017 | 31,045,000 | +40,000 | 0.24% | 527,765 |
| 2025-02-12 | 2025-02-10 | 0.016 | 31,005,000 | +20,000 | 0.24% | 496,080 |
| 2025-02-10 | 2025-02-06 | 0.016 | 30,985,000 | +40,000 | 0.24% | 495,760 |
| 2025-02-07 | 2025-02-05 | 0.016 | 30,945,000 | +40,000 | 0.24% | 495,120 |
| 2025-02-04 | 2025-01-28 | 0.016 | 30,905,000 | +600,000 | 0.24% | 494,480 |
| 2025-01-24 | 2025-01-22 | 0.015 | 30,305,000 | -320,000 | 0.24% | 454,575 |
| 2025-01-22 | 2025-01-20 | 0.014 | 30,625,000 | -520,000 | 0.24% | 428,750 |
| 2025-01-21 | 2025-01-17 | 0.015 | 31,145,000 | +860,000 | 0.24% | 467,175 |
| 2025-01-17 | 2025-01-15 | 0.015 | 30,285,000 | +20,000 | 0.24% | 454,275 |
| 2024-12-20 | 2024-12-18 | 0.016 | 30,265,000 | -240,000 | 0.24% | 484,240 |
| 2024-12-09 | 2024-12-05 | 0.017 | 30,505,000 | +220,000 | 0.24% | 518,585 |
| 2024-12-05 | 2024-12-03 | 0.016 | 30,285,000 | +20,000 | 0.24% | 484,560 |
| 2024-12-03 | 2024-11-29 | 0.017 | 30,265,000 | +20,000 | 0.24% | 514,505 |
| 2024-11-27 | 2024-11-25 | 0.017 | 30,245,000 | -300,000 | 0.24% | 514,165 |
| 2024-11-19 | 2024-11-15 | 0.017 | 30,545,000 | +2,300,000 | 0.24% | 519,265 |
| 2024-11-15 | 2024-11-13 | 0.016 | 28,245,000 | +20,000 | 0.22% | 451,920 |
| 2024-11-13 | 2024-11-11 | 0.017 | 28,225,000 | -1,340,000 | 0.22% | 479,825 |
| 2024-11-01 | 2024-10-30 | 0.017 | 29,565,000 | +20,000 | 0.23% | 502,605 |
| 2024-10-15 | 2024-10-10 | 0.019 | 29,545,000 | +20,000 | 0.23% | 561,355 |
| 2024-10-08 | 2024-10-04 | 0.020 | 29,525,000 | +1,340,000 | 0.23% | 590,500 |
| 2024-10-04 | 2024-10-02 | 0.016 | 28,185,000 | +140,000 | 0.22% | 450,960 |
| 2024-09-27 | 2024-09-25 | 0.016 | 28,045,000 | +380,000 | 0.22% | 448,720 |
| 2024-09-25 | 2024-09-23 | 0.016 | 27,665,000 | +120,000 | 0.22% | 442,640 |
| 2024-09-04 | 2024-09-02 | 0.016 | 27,545,000 | -140,000 | 0.22% | 440,720 |
| 2024-08-28 | 2024-08-26 | 0.015 | 27,685,000 | +2,580,000 | 0.22% | 415,275 |
| 2024-08-23 | 2024-08-21 | 0.015 | 25,105,000 | +20,000 | 0.20% | 376,575 |
| 2024-08-20 | 2024-08-16 | 0.015 | 25,085,000 | +20,000 | 0.20% | 376,275 |
| 2024-08-14 | 2024-08-12 | 0.016 | 25,065,000 | +480,000 | 0.20% | 401,040 |
| 2024-08-09 | 2024-08-07 | 0.014 | 24,585,000 | +40,000 | 0.19% | 344,190 |
| 2024-08-06 | 2024-08-02 | 0.014 | 24,545,000 | +25,000 | 0.19% | 343,630 |
| 2024-07-18 | 2024-07-16 | 0.014 | 24,520,000 | +880,000 | 0.19% | 343,280 |
| 2024-06-04 | 2024-05-31 | 0.016 | 23,640,000 | +20,000 | 0.18% | 378,240 |
| 2024-05-27 | 2024-05-23 | 0.016 | 23,620,000 | +20,000 | 0.18% | 377,920 |
| 2024-05-16 | 2024-05-13 | 0.016 | 23,600,000 | +20,000 | 0.18% | 377,600 |
| 2024-05-13 | 2024-05-09 | 0.016 | 23,580,000 | +20,000 | 0.18% | 377,280 |
| 2024-05-10 | 2024-05-08 | 0.015 | 23,560,000 | +2,480,000 | 0.18% | 353,400 |
| 2024-05-06 | 2024-05-02 | 0.016 | 21,080,000 | +20,000 | 0.16% | 337,280 |
| 2024-04-30 | 2024-04-26 | 0.016 | 21,060,000 | +20,000 | 0.16% | 336,960 |
| 2024-04-29 | 2024-04-25 | 0.015 | 21,040,000 | +100,000 | 0.16% | 315,600 |
| 2024-04-09 | 2024-04-05 | 0.017 | 20,940,000 | -380,000 | 0.16% | 355,980 |
| 2024-03-27 | 2024-03-25 | 0.017 | 21,320,000 | +20,000 | 0.17% | 362,440 |
| 2024-03-26 | 2024-03-22 | 0.017 | 21,300,000 | +20,000 | 0.17% | 362,100 |
| 2024-03-22 | 2024-03-20 | 0.016 | 21,280,000 | +400,000 | 0.17% | 340,480 |
| 2024-03-15 | 2024-03-13 | 0.017 | 20,880,000 | -500,000 | 0.16% | 354,960 |
| 2024-03-04 | 2024-02-29 | 0.015 | 21,380,000 | +200,000 | 0.17% | 320,700 |
| 2024-02-29 | 2024-02-27 | 0.015 | 21,180,000 | +2,500,000 | 0.17% | 317,700 |
| 2024-02-22 | 2024-02-20 | 0.017 | 18,680,000 | +20,000 | 0.15% | 317,560 |
| 2024-02-08 | 2024-02-06 | 0.017 | 18,660,000 | -100,000 | 0.15% | 317,220 |
| 2024-01-29 | 2024-01-25 | 0.017 | 18,760,000 | +20,000 | 0.15% | 318,920 |
| 2024-01-25 | 2024-01-23 | 0.017 | 18,740,000 | +20,000 | 0.15% | 318,580 |
| 2024-01-17 | 2024-01-15 | 0.017 | 18,720,000 | +20,000 | 0.15% | 318,240 |
| 2024-01-15 | 2024-01-11 | 0.017 | 18,700,000 | +160,000 | 0.15% | 317,900 |
| 2024-01-09 | 2024-01-05 | 0.018 | 18,540,000 | +40,000 | 0.15% | 333,720 |
| 2024-01-04 | 2024-01-02 | 0.019 | 18,500,000 | +20,000 | 0.14% | 351,500 |
| 2024-01-02 | 2023-12-28 | 0.019 | 18,480,000 | +100,000 | 0.14% | 351,120 |
| 2023-12-27 | 2023-12-21 | 0.019 | 18,380,000 | +20,000 | 0.14% | 349,220 |
| 2023-12-15 | 2023-12-13 | 0.019 | 18,360,000 | +20,000 | 0.14% | 348,840 |
| 2023-12-07 | 2023-12-05 | 0.019 | 18,340,000 | +20,000 | 0.14% | 348,460 |
| 2023-12-05 | 2023-12-01 | 0.019 | 18,320,000 | +20,000 | 0.14% | 348,080 |
| 2023-11-30 | 2023-11-28 | 0.019 | 18,300,000 | +20,000 | 0.14% | 347,700 |
| 2023-11-24 | 2023-11-22 | 0.019 | 18,280,000 | -40,000 | 0.14% | 347,320 |
| 2023-11-21 | 2023-11-17 | 0.018 | 18,320,000 | +20,000 | 0.14% | 329,760 |
| 2023-11-16 | 2023-11-14 | 0.018 | 18,300,000 | +20,000 | 0.14% | 329,400 |
| 2023-11-07 | 2023-11-03 | 0.017 | 18,280,000 | -220,000 | 0.14% | 310,760 |
| 2023-11-02 | 2023-10-31 | 0.019 | 18,500,000 | -420,000 | 0.14% | 351,500 |
| 2023-10-30 | 2023-10-26 | 0.019 | 18,920,000 | +40,000 | 0.15% | 359,480 |
| 2023-10-20 | 2023-10-18 | 0.018 | 18,880,000 | -20,000 | 0.15% | 339,840 |
| 2023-10-10 | 2023-10-06 | 0.021 | 18,900,000 | +60,000 | 0.15% | 396,900 |
| 2023-10-05 | 2023-10-03 | 0.018 | 18,840,000 | +20,000 | 0.15% | 339,120 |
| 2023-08-09 | 2023-08-07 | 0.018 | 18,820,000 | +1,000,000 | 0.15% | 338,760 |
| 2023-06-28 | 2023-06-26 | 0.014 | 17,820,000 | +1,000,000 | 0.14% | 249,480 |
| 2023-06-13 | 2023-06-09 | 0.017 | 16,820,000 | +100,000 | 0.13% | 285,940 |
| 2023-02-28 | 2023-02-24 | 0.022 | 16,720,000 | -200,000 | 0.13% | 367,840 |
| 2023-02-22 | 2023-02-20 | 0.020 | 16,920,000 | +200,000 | 0.13% | 338,400 |
| 2023-01-27 | 2023-01-20 | 0.024 | 16,720,000 | -300,000 | 0.13% | 401,280 |
| 2023-01-18 | 2023-01-16 | 0.024 | 17,020,000 | +700,000 | 0.13% | 408,480 |
| 2023-01-17 | 2023-01-13 | 0.024 | 16,320,000 | +20,000 | 0.13% | 391,680 |
| 2022-12-14 | 2022-12-12 | 0.021 | 16,300,000 | -80,000 | 0.13% | 342,300 |
| 2022-12-13 | 2022-12-09 | 0.021 | 16,380,000 | -520,000 | 0.13% | 343,980 |
| 2022-12-09 | 2022-12-07 | 0.021 | 16,900,000 | -80,000 | 0.13% | 354,900 |
| 2022-11-02 | 2022-10-31 | 0.019 | 16,980,000 | +300,000 | 0.13% | 322,620 |
| 2022-10-19 | 2022-10-17 | 0.023 | 16,680,000 | -400,000 | 0.13% | 383,640 |
| 2022-10-17 | 2022-10-13 | 0.019 | 17,080,000 | +5,000 | 0.13% | 324,520 |
| 2022-08-11 | 2022-08-09 | 0.022 | 17,075,000 | +960,000 | 0.13% | 375,650 |
| 2022-07-07 | 2022-07-05 | 0.025 | 16,115,000 | +260,000 | 0.13% | 402,875 |
| 2022-07-06 | 2022-07-04 | 0.026 | 15,855,000 | +460,000 | 0.12% | 412,230 |
| 2022-06-30 | 2022-06-28 | 0.026 | 15,395,000 | +60,000 | 0.12% | 400,270 |
| 2022-06-29 | 2022-06-27 | 0.027 | 15,335,000 | +120,000 | 0.12% | 414,045 |
| 2022-06-28 | 2022-06-24 | 0.025 | 15,215,000 | +240,000 | 0.12% | 380,375 |
| 2022-06-27 | 2022-06-23 | 0.027 | 14,975,000 | +40,000 | 0.12% | 404,325 |
| 2022-06-24 | 2022-06-22 | 0.028 | 14,935,000 | +20,000 | 0.12% | 418,180 |
| 2022-06-23 | 2022-06-21 | 0.024 | 14,915,000 | +120,000 | 0.12% | 357,960 |
| 2022-06-20 | 2022-06-16 | 0.025 | 14,795,000 | +100,000 | 0.12% | 369,875 |
| 2022-06-15 | 2022-06-13 | 0.025 | 14,695,000 | +600,000 | 0.11% | 367,375 |
| 2022-05-27 | 2022-05-25 | 0.027 | 14,095,000 | +80,000 | 0.11% | 380,565 |
| 2022-05-25 | 2022-05-23 | 0.027 | 14,015,000 | +60,000 | 0.11% | 378,405 |
| 2022-05-24 | 2022-05-20 | 0.026 | 13,955,000 | +300,000 | 0.11% | 362,830 |
| 2022-05-23 | 2022-05-19 | 0.026 | 13,655,000 | +20,000 | 0.11% | 355,030 |
| 2022-05-19 | 2022-05-17 | 0.026 | 13,635,000 | +100,000 | 0.11% | 354,510 |
| 2022-05-12 | 2022-05-10 | 0.025 | 13,535,000 | +40,000 | 0.11% | 338,375 |
| 2022-04-04 | 2022-03-31 | 0.026 | 13,495,000 | +320,000 | 0.11% | 350,870 |
| 2022-03-30 | 2022-03-28 | 0.026 | 13,175,000 | +4,500 | 0.10% | 342,550 |
| 2022-03-28 | 2022-03-24 | 0.026 | 13,170,500 | +260,000 | 0.10% | 342,433 |
| 2022-01-24 | 2022-01-20 | 0.028 | 12,910,500 | +20,000 | 0.10% | 361,494 |
| 2022-01-20 | 2022-01-18 | 0.030 | 12,890,500 | +60,000 | 0.10% | 386,715 |
| 2022-01-18 | 2022-01-14 | 0.026 | 12,830,500 | +40,000 | 0.10% | 333,593 |
| 2022-01-17 | 2022-01-13 | 0.025 | 12,790,500 | +60,000 | 0.10% | 319,762 |
| 2022-01-07 | 2022-01-05 | 0.028 | 12,730,500 | +20,000 | 0.10% | 356,454 |
| 2021-12-01 | 2021-11-29 | 0.034 | 12,710,500 | +80,000 | 0.10% | 432,157 |
| 2021-09-30 | 2021-09-28 | 0.039 | 12,630,500 | +100,000 | 0.10% | 492,590 |
| 2021-09-09 | 2021-09-07 | 0.037 | 12,530,500 | +140,000 | 0.10% | 463,628 |
| 2021-09-08 | 2021-09-06 | 0.036 | 12,390,500 | +600,000 | 0.10% | 446,058 |
| 2021-09-06 | 2021-09-02 | 0.035 | 11,790,500 | -60,000 | 0.09% | 412,668 |
| 2021-09-01 | 2021-08-30 | 0.044 | 11,850,500 | +60,000 | 0.09% | 521,422 |
| 2021-08-27 | 2021-08-25 | 0.037 | 11,790,500 | +100,000 | 0.09% | 436,248 |
| 2021-08-04 | 2021-08-02 | 0.036 | 11,690,500 | +60,000 | 0.09% | 420,858 |
| 2021-07-13 | 2021-07-09 | 0.040 | 11,630,500 | +400,000 | 0.09% | 465,220 |
| 2021-06-16 | 2021-06-11 | 0.040 | 11,230,500 | -1,400,000 | 0.09% | 449,220 |
| 2021-06-15 | 2021-06-10 | 0.040 | 12,630,500 | +1,420,000 | 0.10% | 505,220 |
| 2021-06-11 | 2021-06-09 | 0.040 | 11,210,500 | +20,000 | 0.09% | 448,420 |
| 2021-05-28 | 2021-05-26 | 0.042 | 11,190,500 | -60,000 | 0.09% | 470,001 |
| 2021-05-26 | 2021-05-24 | 0.040 | 11,250,500 | +20,000 | 0.09% | 450,020 |
| 2021-04-27 | 2021-04-23 | 0.041 | 11,230,500 | -240,000 | 0.09% | 460,450 |
| 2021-04-14 | 2021-04-12 | 0.041 | 11,470,500 | +60,000 | 0.09% | 470,290 |
| 2021-04-01 | 2021-03-30 | 0.042 | 11,410,500 | +240,000 | 0.09% | 479,241 |
| 2021-03-19 | 2021-03-17 | 0.042 | 11,170,500 | +20,000 | 0.09% | 469,161 |
| 2021-03-08 | 2021-03-04 | 0.044 | 11,150,500 | +20,000 | 0.09% | 490,622 |
| 2021-02-26 | 2021-02-24 | 0.043 | 11,130,500 | +520,000 | 0.09% | 478,611 |
| 2021-02-25 | 2021-02-23 | 0.044 | 10,610,500 | +20,000 | 0.08% | 466,862 |
| 2021-02-24 | 2021-02-22 | 0.045 | 10,590,500 | +20,000 | 0.08% | 476,572 |
| 2021-02-22 | 2021-02-18 | 0.046 | 10,570,500 | +1,500,000 | 0.08% | 486,243 |
| 2021-01-21 | 2021-01-19 | 0.045 | 9,070,500 | -100,000 | 0.07% | 408,172 |
| 2021-01-19 | 2021-01-15 | 0.045 | 9,170,500 | +60,000 | 0.07% | 412,672 |
| 2021-01-04 | 2020-12-29 | 0.040 | 9,110,500 | -100,000 | 0.07% | 364,420 |
| 2020-12-30 | 2020-12-28 | 0.047 | 9,210,500 | -140,000 | 0.07% | 432,894 |
| 2020-12-08 | 2020-12-04 | 0.042 | 9,350,500 | -960,000 | 0.07% | 392,721 |
| 2020-12-07 | 2020-12-03 | 0.044 | 10,310,500 | +1,200,000 | 0.08% | 453,662 |
| 2020-11-06 | 2020-11-04 | 0.038 | 9,110,500 | -29,000 | 0.07% | 346,199 |
| 2020-09-02 | 2020-08-31 | 0.043 | 9,139,500 | -40,000 | 0.07% | 392,998 |
| 2020-08-13 | 2020-08-11 | 0.049 | 9,179,500 | -200,000 | 0.07% | 449,796 |
| 2020-08-12 | 2020-08-10 | 0.047 | 9,379,500 | -980,000 | 0.07% | 440,836 |
| 2020-08-04 | 2020-07-31 | 0.051 | 10,359,500 | -20,000 | 0.08% | 528,334 |
| 2020-07-08 | 2020-07-06 | 0.057 | 10,379,500 | -20,000 | 0.08% | 591,632 |
| 2020-06-30 | 2020-06-26 | 0.047 | 10,399,500 | +1,000,000 | 0.08% | 488,776 |
| 2020-06-11 | 2020-06-09 | 0.046 | 9,399,500 | -20,000 | 0.07% | 432,377 |
| 2020-05-22 | 2020-05-20 | 0.044 | 9,419,500 | -20,000 | 0.07% | 414,458 |
| 2020-03-30 | 2020-03-26 | 0.044 | 9,439,500 | -60,000 | 0.07% | 415,338 |
| 2020-03-24 | 2020-03-20 | 0.032 | 9,499,500 | +600,000 | 0.07% | 303,984 |
| 2020-03-19 | 2020-03-17 | 0.040 | 8,899,500 | -500,000 | 0.07% | 355,980 |
| 2020-03-03 | 2020-02-28 | 0.045 | 9,399,500 | -3,000,000 | 0.07% | 422,978 |
| 2020-02-24 | 2020-02-20 | 0.050 | 12,399,500 | -40,000 | 0.10% | 619,975 |
| 2020-02-14 | 2020-02-12 | 0.048 | 12,439,500 | +40,000 | 0.10% | 597,096 |
| 2020-01-23 | 2020-01-21 | 0.039 | 12,399,500 | -1,400,000 | 0.10% | 483,580 |
| 2020-01-22 | 2020-01-20 | 0.046 | 13,799,500 | -140,000 | 0.11% | 634,777 |
| 2020-01-21 | 2020-01-17 | 0.046 | 13,939,500 | -220,000 | 0.11% | 641,217 |
| 2020-01-20 | 2020-01-16 | 0.045 | 14,159,500 | -300,000 | 0.11% | 637,178 |
| 2020-01-17 | 2020-01-15 | 0.045 | 14,459,500 | +640,000 | 0.11% | 650,678 |
| 2020-01-15 | 2020-01-13 | 0.050 | 13,819,500 | +620,000 | 0.11% | 690,975 |
| 2020-01-14 | 2020-01-10 | 0.042 | 13,199,500 | +800,000 | 0.10% | 554,379 |
| 2019-12-18 | 2019-12-16 | 0.029 | 12,399,500 | -200,000 | 0.10% | 359,586 |
| 2019-11-04 | 2019-10-31 | 0.028 | 12,599,500 | +200,000 | 0.10% | 352,786 |
| 2019-10-25 | 2019-10-23 | 0.030 | 12,399,500 | +200,000 | 0.10% | 371,985 |
| 2019-10-21 | 2019-10-17 | 0.030 | 12,199,500 | +300,000 | 0.10% | 365,985 |
| 2019-10-02 | 2019-09-27 | 0.034 | 11,899,500 | +100,000 | 0.09% | 404,583 |
| 2019-09-11 | 2019-09-09 | 0.033 | 11,799,500 | -100,000 | 0.09% | 389,384 |
| 2019-08-30 | 2019-08-28 | 0.030 | 11,899,500 | +300,000 | 0.09% | 356,985 |
| 2019-08-28 | 2019-08-26 | 0.034 | 11,599,500 | +200,000 | 0.09% | 394,383 |
| 2019-08-19 | 2019-08-15 | 0.031 | 11,399,500 | +160,000 | 0.09% | 353,384 |
| 2019-08-16 | 2019-08-14 | 0.030 | 11,239,500 | +120,000 | 0.09% | 337,185 |
| 2019-08-15 | 2019-08-13 | 0.029 | 11,119,500 | +200,000 | 0.09% | 322,466 |
| 2019-08-13 | 2019-08-09 | 0.031 | 10,919,500 | -40,000 | 0.09% | 338,504 |
| 2019-08-09 | 2019-08-07 | 0.034 | 10,959,500 | -60,000 | 0.09% | 372,623 |
| 2019-08-08 | 2019-08-06 | 0.033 | 11,019,500 | +360,000 | 0.09% | 363,644 |
| 2019-08-06 | 2019-08-02 | 0.038 | 10,659,500 | +100,000 | 0.08% | 405,061 |
| 2019-07-31 | 2019-07-29 | 0.046 | 10,559,500 | -20,000 | 0.08% | 485,737 |
| 2019-07-29 | 2019-07-25 | 0.040 | 10,579,500 | +60,000 | 0.08% | 423,180 |
| 2019-07-16 | 2019-07-12 | 0.041 | 10,519,500 | +120,000 | 0.08% | 431,300 |
| 2019-07-11 | 2019-07-09 | 0.040 | 10,399,500 | +280,000 | 0.08% | 415,980 |
| 2019-07-09 | 2019-07-05 | 0.041 | 10,119,500 | +100,000 | 0.08% | 414,900 |
| 2019-07-05 | 2019-07-03 | 0.040 | 10,019,500 | +200,000 | 0.08% | 400,780 |
| 2019-07-03 | 2019-06-28 | 0.042 | 9,819,500 | +420,000 | 0.08% | 412,419 |
| 2019-06-19 | 2019-06-17 | 0.048 | 9,399,500 | -900,000 | 0.07% | 451,176 |
| 2019-06-18 | 2019-06-14 | 0.050 | 10,299,500 | -40,000 | 0.08% | 514,975 |
| 2019-06-14 | 2019-06-12 | 0.049 | 10,339,500 | -100,000 | 0.08% | 506,636 |
| 2019-06-10 | 2019-06-05 | 0.052 | 10,439,500 | -40,000 | 0.08% | 542,854 |
| 2019-04-24 | 2019-04-18 | 0.055 | 10,479,500 | +2,420,000 | 0.08% | 576,372 |
| 2019-04-03 | 2019-04-01 | 0.056 | 8,059,500 | +60,000 | 0.06% | 451,332 |
| 2019-03-21 | 2019-03-19 | 0.054 | 7,999,500 | +500,000 | 0.06% | 431,973 |
| 2019-03-11 | 2019-03-07 | 0.060 | 7,499,500 | -300,000 | 0.06% | 449,970 |
| 2019-03-07 | 2019-03-05 | 0.057 | 7,799,500 | +500,000 | 0.06% | 444,572 |
| 2019-03-06 | 2019-03-04 | 0.059 | 7,299,500 | -40,000 | 0.06% | 430,670 |
| 2019-02-11 | 2019-02-04 | 0.054 | 7,339,500 | -180,000 | 0.06% | 396,333 |
| 2019-01-16 | 2019-01-14 | 0.048 | 7,519,500 | -20,000 | 0.06% | 360,936 |
| 2019-01-10 | 2019-01-08 | 0.048 | 7,539,500 | -20,000 | 0.06% | 361,896 |
| 2019-01-07 | 2019-01-03 | 0.050 | 7,559,500 | -40,000 | 0.06% | 377,975 |
| 2019-01-03 | 2018-12-31 | 0.048 | 7,599,500 | -40,000 | 0.06% | 364,776 |
| 2019-01-02 | 2018-12-27 | 0.047 | 7,639,500 | +100,000 | 0.06% | 359,056 |
| 2018-12-21 | 2018-12-19 | 0.049 | 7,539,500 | -60,000 | 0.06% | 369,436 |
| 2018-12-18 | 2018-12-14 | 0.048 | 7,599,500 | -40,000 | 0.06% | 364,776 |
| 2018-12-17 | 2018-12-13 | 0.046 | 7,639,500 | +100,000 | 0.06% | 351,417 |
| 2018-12-05 | 2018-12-03 | 0.050 | 7,539,500 | -60,000 | 0.06% | 376,975 |
| 2018-12-04 | 2018-11-30 | 0.049 | 7,599,500 | -60,000 | 0.06% | 372,376 |
| 2018-11-27 | 2018-11-23 | 0.049 | 7,659,500 | +100,000 | 0.06% | 375,316 |
| 2018-11-26 | 2018-11-22 | 0.050 | 7,559,500 | +20,000 | 0.06% | 377,975 |
| 2018-11-21 | 2018-11-19 | 0.049 | 7,539,500 | -500,000 | 0.06% | 369,436 |
| 2018-11-15 | 2018-11-13 | 0.046 | 8,039,500 | -20,000 | 0.06% | 369,817 |
| 2018-11-07 | 2018-11-05 | 0.049 | 8,059,500 | -40,000 | 0.06% | 394,916 |
| 2018-11-06 | 2018-11-02 | 0.046 | 8,099,500 | +40,000 | 0.06% | 372,577 |
| 2018-10-31 | 2018-10-29 | 0.050 | 8,059,500 | -100,000 | 0.06% | 402,975 |
| 2018-10-22 | 2018-10-18 | 0.047 | 8,159,500 | +400,000 | 0.06% | 383,496 |
| 2018-10-15 | 2018-10-11 | 0.051 | 7,759,500 | -40,000 | 0.06% | 395,734 |
| 2018-10-12 | 2018-10-10 | 0.049 | 7,799,500 | +40,000 | 0.06% | 382,176 |
| 2018-10-11 | 2018-10-09 | 0.052 | 7,759,500 | -60,000 | 0.06% | 403,494 |
| 2018-10-10 | 2018-10-08 | 0.050 | 7,819,500 | +60,000 | 0.06% | 390,975 |
| 2018-10-04 | 2018-10-02 | 0.052 | 7,759,500 | -100,000 | 0.06% | 403,494 |
| 2018-10-03 | 2018-09-28 | 0.052 | 7,859,500 | +100,000 | 0.06% | 408,694 |
| 2018-09-20 | 2018-09-18 | 0.056 | 7,759,500 | -40,000 | 0.06% | 434,532 |
| 2018-08-30 | 2018-08-28 | 0.060 | 7,799,500 | -200,000 | 0.06% | 467,970 |
| 2018-08-28 | 2018-08-24 | 0.060 | 7,999,500 | -20,000 | 0.06% | 479,970 |
| 2018-08-22 | 2018-08-20 | 0.054 | 8,019,500 | -20,000 | 0.06% | 433,053 |
| 2018-08-21 | 2018-08-17 | 0.061 | 8,039,500 | +20,000 | 0.06% | 490,410 |
| 2018-07-23 | 2018-07-19 | 0.059 | 8,019,500 | -40,000 | 0.06% | 473,150 |
| 2018-07-20 | 2018-07-18 | 0.056 | 8,059,500 | -60,000 | 0.06% | 451,332 |
| 2018-07-19 | 2018-07-17 | 0.063 | 8,119,500 | +100,000 | 0.06% | 511,528 |
| 2018-07-18 | 2018-07-16 | 0.063 | 8,019,500 | -120,000 | 0.06% | 505,228 |
| 2018-07-16 | 2018-07-12 | 0.063 | 8,139,500 | +120,000 | 0.06% | 512,788 |
| 2018-07-10 | 2018-07-06 | 0.068 | 8,019,500 | -680,000 | 0.06% | 545,326 |
| 2018-07-06 | 2018-07-04 | 0.068 | 8,699,500 | +80,000 | 0.07% | 591,566 |
| 2018-07-05 | 2018-07-03 | 0.069 | 8,619,500 | +200,000 | 0.07% | 594,746 |
| 2018-07-04 | 2018-06-29 | 0.066 | 8,419,500 | +80,000 | 0.07% | 555,687 |
| 2018-06-29 | 2018-06-27 | 0.065 | 8,339,500 | +20,000 | 0.07% | 542,068 |
| 2018-06-27 | 2018-06-25 | 0.068 | 8,319,500 | +20,000 | 0.07% | 565,726 |
| 2018-06-25 | 2018-06-21 | 0.070 | 8,299,500 | +20,000 | 0.06% | 580,965 |
| 2018-06-21 | 2018-06-19 | 0.070 | 8,279,500 | -400,000 | 0.06% | 579,565 |
| 2018-06-20 | 2018-06-15 | 0.079 | 8,679,500 | -280,000 | 0.07% | 685,680 |
| 2018-06-15 | 2018-06-13 | 0.078 | 8,959,500 | -520,000 | 0.07% | 698,841 |
| 2018-06-11 | 2018-06-07 | 0.053 | 9,479,500 | -200,000 | 0.07% | 502,414 |
| 2018-06-08 | 2018-06-06 | 0.053 | 9,679,500 | +200,000 | 0.08% | 513,014 |
| 2018-06-01 | 2018-05-30 | 0.050 | 9,479,500 | -480,000 | 0.07% | 473,975 |
| 2018-05-28 | 2018-05-24 | 0.051 | 9,959,500 | -200,000 | 0.08% | 507,934 |
| 2018-05-25 | 2018-05-23 | 0.051 | 10,159,500 | -100,000 | 0.08% | 518,134 |
| 2018-05-24 | 2018-05-21 | 0.049 | 10,259,500 | -80,000 | 0.08% | 502,716 |
| 2018-05-21 | 2018-05-17 | 0.049 | 10,339,500 | -20,000 | 0.08% | 506,636 |
| 2018-05-17 | 2018-05-15 | 0.051 | 10,359,500 | +100,000 | 0.08% | 528,334 |
| 2018-05-08 | 2018-05-04 | 0.051 | 10,259,500 | +480,000 | 0.08% | 523,234 |
| 2018-04-27 | 2018-04-25 | 0.056 | 9,779,500 | -100,000 | 0.08% | 547,652 |
| 2018-04-26 | 2018-04-24 | 0.053 | 9,879,500 | -4,000,000 | 0.08% | 523,614 |
| 2018-04-25 | 2018-04-23 | 0.060 | 13,879,500 | -180,000 | 0.11% | 832,770 |
| 2018-04-24 | 2018-04-20 | 0.070 | 14,059,500 | +1,800,000 | 0.11% | 984,165 |
| 2018-04-13 | 2018-04-11 | 0.053 | 12,259,500 | -40,000 | 0.10% | 649,754 |
| 2018-04-12 | 2018-04-10 | 0.051 | 12,299,500 | +280,000 | 0.10% | 627,274 |
| 2018-04-11 | 2018-04-09 | 0.053 | 12,019,500 | +140,000 | 0.09% | 637,034 |
| 2018-04-06 | 2018-04-03 | 0.054 | 11,879,500 | -40,000 | 0.09% | 641,493 |
| 2018-04-03 | 2018-03-28 | 0.052 | 11,919,500 | -20,000 | 0.09% | 619,814 |
| 2018-03-29 | 2018-03-27 | 0.055 | 11,939,500 | +360,000 | 0.09% | 656,672 |
| 2018-03-26 | 2018-03-22 | 0.054 | 11,579,500 | -300,000 | 0.09% | 625,293 |
| 2018-03-23 | 2018-03-21 | 0.054 | 11,879,500 | +200,000 | 0.09% | 641,493 |
| 2018-03-13 | 2018-03-09 | 0.049 | 11,679,500 | -20,000 | 0.09% | 572,296 |
| 2018-03-12 | 2018-03-08 | 0.049 | 11,699,500 | -40,000 | 0.09% | 573,276 |
| 2018-03-09 | 2018-03-07 | 0.049 | 11,739,500 | +60,000 | 0.09% | 575,236 |
| 2018-03-01 | 2018-02-27 | 0.055 | 11,679,500 | +100,000 | 0.09% | 642,372 |
| 2018-02-01 | 2018-01-30 | 0.048 | 11,579,500 | -20,000 | 0.09% | 555,816 |
| 2018-01-30 | 2018-01-26 | 0.052 | 11,599,500 | +200,000 | 0.09% | 603,174 |
| 2018-01-18 | 2018-01-16 | 0.046 | 11,399,500 | -180,000 | 0.09% | 524,377 |
| 2018-01-04 | 2018-01-02 | 0.048 | 11,579,500 | +720,000 | 0.09% | 555,816 |
| 2017-12-14 | 2017-12-12 | 0.052 | 10,859,500 | -240,000 | 0.08% | 564,694 |
| 2017-12-12 | 2017-12-08 | 0.054 | 11,099,500 | +280,000 | 0.09% | 599,373 |
| 2017-12-08 | 2017-12-06 | 0.051 | 10,819,500 | -120,000 | 0.08% | 551,794 |
| 2017-11-28 | 2017-11-24 | 0.058 | 10,939,500 | -180,000 | 0.09% | 634,491 |
| 2017-11-24 | 2017-11-22 | 0.058 | 11,119,500 | +180,000 | 0.09% | 644,931 |
| 2017-11-23 | 2017-11-21 | 0.059 | 10,939,500 | +320,000 | 0.09% | 645,430 |
| 2017-11-14 | 2017-11-10 | 0.057 | 10,619,500 | -40,000 | 0.08% | 605,312 |
| 2017-11-10 | 2017-11-08 | 0.053 | 10,659,500 | -80,000 | 0.08% | 564,954 |
| 2017-11-08 | 2017-11-06 | 0.054 | 10,739,500 | +200,000 | 0.08% | 579,933 |
| 2017-11-02 | 2017-10-31 | 0.055 | 10,539,500 | +400,000 | 0.08% | 579,672 |
| 2017-10-27 | 2017-10-25 | 0.057 | 10,139,500 | +480,000 | 0.08% | 577,952 |
| 2017-10-25 | 2017-10-23 | 0.056 | 9,659,500 | -100,000 | 0.08% | 540,932 |
| 2017-10-19 | 2017-10-17 | 0.058 | 9,759,500 | +300,000 | 0.08% | 566,051 |
| 2017-10-18 | 2017-10-16 | 0.057 | 9,459,500 | -100,000 | 0.07% | 539,192 |
| 2017-10-16 | 2017-10-12 | 0.057 | 9,559,500 | +100,000 | 0.07% | 544,892 |
| 2017-10-12 | 2017-10-10 | 0.059 | 9,459,500 | +100,000 | 0.07% | 558,110 |
| 2017-07-20 | 2017-07-18 | 0.069 | 9,359,500 | +40,000 | 0.07% | 645,806 |
| 2017-07-05 | 2017-07-03 | 0.068 | 9,319,500 | -20,000 | 0.07% | 633,726 |
| 2017-07-04 | 2017-06-30 | 0.070 | 9,339,500 | -640,000 | 0.07% | 653,765 |
| 2017-06-30 | 2017-06-28 | 0.071 | 9,979,500 | -400,000 | 0.08% | 708,544 |
| 2017-06-22 | 2017-06-20 | 0.072 | 10,379,500 | +960,000 | 0.08% | 747,324 |
| 2017-06-21 | 2017-06-19 | 0.074 | 9,419,500 | +180,000 | 0.07% | 697,043 |
| 2017-06-12 | 2017-06-08 | 0.073 | 9,239,500 | +20,000 | 0.07% | 674,484 |
| 2017-05-24 | 2017-05-22 | 0.079 | 9,219,500 | +20,000 | 0.07% | 728,340 |
| 2017-05-15 | 2017-05-11 | 0.080 | 9,199,500 | +160,000 | 0.07% | 735,960 |
| 2017-05-12 | 2017-05-10 | 0.079 | 9,039,500 | +1,000,000 | 0.07% | 714,120 |
| 2017-04-24 | 2017-04-20 | 0.086 | 8,039,500 | +40,000 | 0.06% | 691,397 |
| 2017-04-19 | 2017-04-13 | 0.095 | 7,999,500 | -2,200,000 | 0.06% | 759,952 |
| 2017-04-18 | 2017-04-12 | 0.090 | 10,199,500 | -160,000 | 0.08% | 917,955 |
| 2017-04-12 | 2017-04-10 | 0.087 | 10,359,500 | +500,000 | 0.08% | 901,276 |
| 2017-04-07 | 2017-04-05 | 0.076 | 9,859,500 | +220,000 | 0.08% | 749,322 |
| 2017-04-06 | 2017-04-03 | 0.077 | 9,639,500 | -100,000 | 0.08% | 742,242 |
| 2017-03-31 | 2017-03-29 | 0.081 | 9,739,500 | +100,000 | 0.08% | 788,900 |
| 2017-03-28 | 2017-03-24 | 0.082 | 9,639,500 | -500,000 | 0.08% | 790,439 |
| 2017-03-27 | 2017-03-23 | 0.080 | 10,139,500 | -600,000 | 0.08% | 811,160 |
| 2017-03-24 | 2017-03-22 | 0.083 | 10,739,500 | -220,000 | 0.08% | 891,378 |
| 2017-03-23 | 2017-03-21 | 0.079 | 10,959,500 | -500,000 | 0.09% | 865,800 |
| 2017-03-20 | 2017-03-16 | 0.081 | 11,459,500 | +100,000 | 0.09% | 928,220 |
| 2017-03-16 | 2017-03-14 | 0.085 | 11,359,500 | -1,000,000 | 0.09% | 965,558 |
| 2017-03-15 | 2017-03-13 | 0.085 | 12,359,500 | -500,000 | 0.10% | 1,050,558 |
| 2017-03-14 | 2017-03-10 | 0.084 | 12,859,500 | -20,000 | 0.10% | 1,080,198 |
| 2017-03-07 | 2017-03-03 | 0.089 | 12,879,500 | -1,400,000 | 0.10% | 1,146,276 |
| 2017-03-03 | 2017-03-01 | 0.087 | 14,279,500 | -160,000 | 0.11% | 1,242,316 |
| 2017-03-01 | 2017-02-27 | 0.088 | 14,439,500 | -320,000 | 0.11% | 1,270,676 |
| 2017-02-28 | 2017-02-24 | 0.091 | 14,759,500 | -300,000 | 0.12% | 1,343,114 |
| 2017-02-27 | 2017-02-23 | 0.088 | 15,059,500 | -40,000 | 0.12% | 1,325,236 |
| 2017-02-24 | 2017-02-22 | 0.094 | 15,099,500 | +3,160,000 | 0.12% | 1,419,353 |
| 2017-02-23 | 2017-02-21 | 0.087 | 11,939,500 | -240,000 | 0.09% | 1,038,736 |
| 2017-02-22 | 2017-02-20 | 0.077 | 12,179,500 | +520,000 | 0.10% | 937,822 |
| 2017-02-17 | 2017-02-15 | 0.079 | 11,659,500 | +200,000 | 0.09% | 921,100 |
| 2017-02-16 | 2017-02-14 | 0.080 | 11,459,500 | +380,000 | 0.09% | 916,760 |
| 2017-02-14 | 2017-02-10 | 0.080 | 11,079,500 | +100,000 | 0.09% | 886,360 |
| 2017-02-13 | 2017-02-09 | 0.082 | 10,979,500 | +500,000 | 0.09% | 900,319 |
| 2017-02-09 | 2017-02-07 | 0.080 | 10,479,500 | -300,000 | 0.08% | 838,360 |
| 2017-01-19 | 2017-01-17 | 0.084 | 10,779,500 | -20,000 | 0.08% | 905,478 |
| 2017-01-17 | 2017-01-13 | 0.080 | 10,799,500 | -200,000 | 0.08% | 863,960 |
| 2017-01-13 | 2017-01-11 | 0.081 | 10,999,500 | +300,000 | 0.09% | 890,960 |
| 2016-12-30 | 2016-12-28 | 0.083 | 10,699,500 | +460,000 | 0.08% | 888,058 |
| 2016-12-22 | 2016-12-20 | 0.089 | 10,239,500 | +440,000 | 0.08% | 911,316 |
| 2016-12-20 | 2016-12-16 | 0.092 | 9,799,500 | +200,000 | 0.08% | 901,554 |
| 2016-12-12 | 2016-12-08 | 0.095 | 9,599,500 | -300,000 | 0.08% | 911,952 |
| 2016-12-09 | 2016-12-07 | 0.098 | 9,899,500 | +780,000 | 0.08% | 970,151 |
| 2016-12-01 | 2016-11-29 | 0.104 | 9,119,500 | -1,140,000 | 0.07% | 948,428 |
| 2016-11-30 | 2016-11-28 | 0.104 | 10,259,500 | +1,000,000 | 0.08% | 1,066,988 |
| 2016-11-29 | 2016-11-25 | 0.106 | 9,259,500 | -140,000 | 0.07% | 981,507 |
| 2016-11-28 | 2016-11-24 | 0.106 | 9,399,500 | -760,000 | 0.07% | 996,347 |
| 2016-11-25 | 2016-11-23 | 0.111 | 10,159,500 | +1,260,000 | 0.08% | 1,127,704 |
| 2016-11-24 | 2016-11-22 | 0.097 | 8,899,500 | -560,000 | 0.07% | 863,252 |
| 2016-11-23 | 2016-11-21 | 0.097 | 9,459,500 | -1,060,000 | 0.07% | 917,572 |
| 2016-11-21 | 2016-11-17 | 0.102 | 10,519,500 | -100,000 | 0.08% | 1,072,989 |
| 2016-11-18 | 2016-11-16 | 0.103 | 10,619,500 | -180,000 | 0.08% | 1,093,808 |
| 2016-11-17 | 2016-11-15 | 0.102 | 10,799,500 | +1,380,000 | 0.08% | 1,101,549 |
| 2016-11-16 | 2016-11-14 | 0.104 | 9,419,500 | +180,000 | 0.07% | 979,628 |
| 2016-11-15 | 2016-11-11 | 0.111 | 9,239,500 | +180,000 | 0.07% | 1,025,584 |
| 2016-11-14 | 2016-11-10 | 0.109 | 9,059,500 | +620,000 | 0.07% | 987,486 |
| 2016-11-11 | 2016-11-09 | 0.101 | 8,439,500 | +720,000 | 0.07% | 852,390 |
| 2016-11-10 | 2016-11-08 | 0.105 | 7,719,500 | -160,000 | 0.06% | 810,548 |
| 2016-11-09 | 2016-11-07 | 0.114 | 7,879,500 | -960,000 | 0.06% | 898,263 |
| 2016-11-08 | 2016-11-04 | 0.102 | 8,839,500 | +740,000 | 0.07% | 901,629 |
| 2016-11-07 | 2016-11-03 | 0.107 | 8,099,500 | +940,000 | 0.06% | 866,646 |
| 2016-11-04 | 2016-11-02 | 0.113 | 7,159,500 | -1,520,000 | 0.06% | 809,024 |
| 2016-11-03 | 2016-11-01 | 0.113 | 8,679,500 | -2,100,000 | 0.07% | 980,784 |
| 2016-11-02 | 2016-10-31 | 0.088 | 10,779,500 | +1,040,000 | 0.08% | 948,596 |
| 2016-11-01 | 2016-10-28 | 0.083 | 9,739,500 | +460,000 | 0.08% | 808,378 |
| 2016-10-31 | 2016-10-27 | 0.084 | 9,279,500 | -2,060,000 | 0.07% | 779,478 |
| 2016-10-28 | 2016-10-26 | 0.078 | 11,339,500 | +800,000 | 0.09% | 884,481 |
| 2016-10-27 | 2016-10-25 | 0.080 | 10,539,500 | -560,000 | 0.08% | 843,160 |
| 2016-10-26 | 2016-10-24 | 0.080 | 11,099,500 | -4,160,000 | 0.09% | 887,960 |
| 2016-10-25 | 2016-10-20 | 0.082 | 15,259,500 | +220,000 | 0.12% | 1,251,279 |
| 2016-10-24 | 2016-10-19 | 0.070 | 15,039,500 | -60,000 | 0.12% | 1,052,765 |
| 2016-10-20 | 2016-10-18 | 0.075 | 15,099,500 | +680,000 | 0.12% | 1,132,462 |
| 2016-10-19 | 2016-10-17 | 0.076 | 14,419,500 | -200,000 | 0.11% | 1,095,882 |
| 2016-10-18 | 2016-10-14 | 0.075 | 14,619,500 | +80,000 | 0.11% | 1,096,462 |
| 2016-10-17 | 2016-10-13 | 0.079 | 14,539,500 | -220,000 | 0.11% | 1,148,620 |
| 2016-10-14 | 2016-10-12 | 0.080 | 14,759,500 | +4,600,000 | 0.12% | 1,180,760 |
| 2016-10-13 | 2016-10-11 | 0.080 | 10,159,500 | +80,000 | 0.08% | 812,760 |
| 2016-10-12 | 2016-10-07 | 0.091 | 10,079,500 | +880,000 | 0.08% | 917,234 |
| 2016-10-11 | 2016-10-06 | 0.093 | 9,199,500 | -82,500 | 0.07% | 855,554 |
| 2016-10-07 | 2016-10-05 | 0.093 | 9,282,000 | -980,000 | 0.07% | 863,226 |
| 2016-10-06 | 2016-10-04 | 0.096 | 10,262,000 | +1,100,000 | 0.08% | 985,152 |
| 2016-10-05 | 2016-10-03 | 0.108 | 9,162,000 | +380,000 | 0.07% | 989,496 |
| 2016-10-04 | 2016-09-30 | 0.047 | 8,782,000 | +220,000 | 0.07% | 412,754 |
| 2016-10-03 | 2016-09-29 | 0.048 | 8,562,000 | +640,000 | 0.07% | 410,976 |
| 2016-09-30 | 2016-09-28 | 0.050 | 7,922,000 | +40,000 | 0.06% | 396,100 |
| 2016-09-29 | 2016-09-27 | 0.045 | 7,882,000 | +500,000 | 0.06% | 354,690 |
| 2016-09-21 | 2016-09-19 | 0.045 | 7,382,000 | -100,000 | 0.06% | 332,190 |
| 2016-09-12 | 2016-09-08 | 0.046 | 7,482,000 | -600,000 | 0.06% | 344,172 |
| 2016-09-09 | 2016-09-07 | 0.044 | 8,082,000 | -140,000 | 0.06% | 355,608 |
| 2016-09-07 | 2016-09-05 | 0.045 | 8,222,000 | +540,000 | 0.06% | 369,990 |
| 2016-09-02 | 2016-08-31 | 0.045 | 7,682,000 | +60,000 | 0.06% | 345,690 |
| 2016-08-11 | 2016-08-09 | 0.047 | 7,622,000 | -640,000 | 0.06% | 358,234 |
| 2016-08-08 | 2016-08-04 | 0.046 | 8,262,000 | +160,000 | 0.06% | 380,052 |
| 2016-07-29 | 2016-07-27 | 0.045 | 8,102,000 | +240,000 | 0.06% | 364,590 |
| 2016-07-28 | 2016-07-26 | 0.044 | 7,862,000 | +200,000 | 0.06% | 345,928 |
| 2016-07-20 | 2016-07-18 | 0.050 | 7,662,000 | +100,000 | 0.06% | 383,100 |
| 2016-07-19 | 2016-07-15 | 0.048 | 7,562,000 | -100,000 | 0.06% | 362,976 |
| 2016-07-14 | 2016-07-12 | 0.048 | 7,662,000 | -40,000 | 0.06% | 367,776 |
| 2016-07-07 | 2016-07-05 | 0.050 | 7,702,000 | +20,000 | 0.06% | 385,100 |
| 2016-07-04 | 2016-06-29 | 0.050 | 7,682,000 | -400,000 | 0.06% | 384,100 |
| 2016-06-16 | 2016-06-14 | 0.050 | 8,082,000 | -200,000 | 0.06% | 404,100 |
| 2016-06-10 | 2016-06-07 | 0.051 | 8,282,000 | +40,000 | 0.06% | 422,382 |
| 2016-05-24 | 2016-05-20 | 0.052 | 8,242,000 | -100,000 | 0.06% | 428,584 |
| 2016-05-17 | 2016-05-13 | 0.051 | 8,342,000 | +100,000 | 0.07% | 425,442 |
| 2016-05-12 | 2016-05-10 | 0.050 | 8,242,000 | +200,000 | 0.06% | 412,100 |
| 2016-05-05 | 2016-05-03 | 0.057 | 8,042,000 | -420,000 | 0.06% | 458,394 |
| 2016-04-29 | 2016-04-27 | 0.056 | 8,462,000 | -100,000 | 0.07% | 473,872 |
| 2016-04-26 | 2016-04-22 | 0.056 | 8,562,000 | +580,000 | 0.07% | 479,472 |
| 2016-04-22 | 2016-04-20 | 0.057 | 7,982,000 | +140,000 | 0.06% | 454,974 |
| 2016-04-20 | 2016-04-18 | 0.056 | 7,842,000 | +80,000 | 0.06% | 439,152 |
| 2016-04-15 | 2016-04-13 | 0.058 | 7,762,000 | +180,000 | 0.06% | 450,196 |
| 2016-03-16 | 2016-03-14 | 0.063 | 7,582,000 | +40,000 | 0.06% | 477,666 |
| 2016-03-15 | 2016-03-11 | 0.063 | 7,542,000 | -360,000 | 0.06% | 475,146 |
| 2016-03-08 | 2016-03-04 | 0.058 | 7,902,000 | +800,000 | 0.06% | 458,316 |
| 2016-03-03 | 2016-03-01 | 0.057 | 7,102,000 | -20,000 | 0.06% | 404,814 |
| 2016-03-02 | 2016-02-29 | 0.057 | 7,122,000 | +40,000 | 0.06% | 405,954 |
| 2016-02-29 | 2016-02-25 | 0.061 | 7,082,000 | +320,000 | 0.06% | 432,002 |
| 2016-02-26 | 2016-02-24 | 0.063 | 6,762,000 | -400,000 | 0.05% | 426,006 |
| 2016-02-24 | 2016-02-22 | 0.064 | 7,162,000 | -40,000 | 0.06% | 458,368 |
| 2016-02-15 | 2016-02-11 | 0.060 | 7,202,000 | -320,000 | 0.06% | 432,120 |
| 2016-01-27 | 2016-01-25 | 0.062 | 7,522,000 | +320,000 | 0.06% | 466,364 |
| 2016-01-26 | 2016-01-22 | 0.062 | 7,202,000 | -80,000 | 0.06% | 446,524 |
| 2016-01-25 | 2016-01-21 | 0.063 | 7,282,000 | +80,000 | 0.06% | 458,766 |
| 2016-01-21 | 2016-01-19 | 0.065 | 7,202,000 | -320,000 | 0.06% | 468,130 |
| 2016-01-20 | 2016-01-18 | 0.066 | 7,522,000 | -80,000 | 0.06% | 496,452 |
| 2016-01-18 | 2016-01-14 | 0.072 | 7,602,000 | +320,000 | 0.06% | 547,344 |
| 2016-01-15 | 2016-01-13 | 0.069 | 7,282,000 | +80,000 | 0.06% | 502,458 |
| 2016-01-14 | 2016-01-12 | 0.067 | 7,202,000 | -920,000 | 0.06% | 482,534 |
| 2016-01-13 | 2016-01-11 | 0.077 | 8,122,000 | -1,520,000 | 0.06% | 625,394 |
| 2016-01-12 | 2016-01-08 | 0.094 | 9,642,000 | +2,740,000 | 0.08% | 906,348 |
| 2015-12-23 | 2015-12-21 | 0.075 | 6,902,000 | +1,000,000 | 0.05% | 517,650 |
| 2015-12-22 | 2015-12-18 | 0.076 | 5,902,000 | -400,000 | 0.05% | 448,552 |
| 2015-12-18 | 2015-12-16 | 0.071 | 6,302,000 | +100,000 | 0.05% | 447,442 |
| 2015-12-16 | 2015-12-14 | 0.072 | 6,202,000 | -60,000 | 0.05% | 446,544 |
| 2015-11-12 | 2015-11-10 | 0.077 | 6,262,000 | -160,000 | 0.05% | 482,174 |
| 2015-10-26 | 2015-10-22 | 0.080 | 6,422,000 | +300,000 | 0.05% | 513,760 |
| 2015-10-20 | 2015-10-16 | 0.079 | 6,122,000 | +700,000 | 0.05% | 483,638 |
| 2015-10-14 | 2015-10-12 | 0.084 | 5,422,000 | +140,000 | 0.04% | 455,448 |
| 2015-10-13 | 2015-10-09 | 0.081 | 5,282,000 | +100,000 | 0.04% | 427,842 |
| 2015-10-02 | 2015-09-29 | 0.077 | 5,182,000 | -20,000 | 0.04% | 399,014 |
| 2015-09-25 | 2015-09-23 | 0.076 | 5,202,000 | -80,000 | 0.04% | 395,352 |
| 2015-09-17 | 2015-09-15 | 0.073 | 5,282,000 | -20,000 | 0.04% | 385,586 |
| 2015-09-04 | 2015-09-01 | 0.085 | 5,302,000 | -40,000 | 0.04% | 450,670 |
| 2015-08-31 | 2015-08-27 | 0.081 | 5,342,000 | +500 | 0.04% | 432,702 |
| 2015-08-28 | 2015-08-26 | 0.077 | 5,341,500 | -60,000 | 0.04% | 411,296 |
| 2015-08-25 | 2015-08-21 | 0.089 | 5,401,500 | +320,000 | 0.04% | 480,734 |
| 2015-08-21 | 2015-08-19 | 0.101 | 5,081,500 | -120,000 | 0.04% | 513,232 |
| 2015-08-20 | 2015-08-18 | 0.100 | 5,201,500 | -200,000 | 0.04% | 520,150 |
| 2015-08-19 | 2015-08-17 | 0.105 | 5,401,500 | -1,960,000 | 0.04% | 567,158 |
| 2015-08-13 | 2015-08-11 | 0.115 | 7,361,500 | +200,000 | 0.06% | 846,572 |
| 2015-08-07 | 2015-08-05 | 0.100 | 7,161,500 | +20,000 | 0.06% | 716,150 |
| 2015-07-30 | 2015-07-28 | 0.116 | 7,141,500 | -400,000 | 0.06% | 828,414 |
| 2015-07-28 | 2015-07-24 | 0.115 | 7,541,500 | +320,000 | 0.06% | 867,272 |
| 2015-07-27 | 2015-07-23 | 0.116 | 7,221,500 | +380,000 | 0.06% | 837,694 |
| 2015-07-22 | 2015-07-20 | 0.125 | 6,841,500 | -40,000 | 0.05% | 855,188 |
| 2015-07-21 | 2015-07-17 | 0.130 | 6,881,500 | +160,000 | 0.05% | 894,595 |
| 2015-07-20 | 2015-07-16 | 0.129 | 6,721,500 | +140,000 | 0.05% | 867,074 |
| 2015-07-17 | 2015-07-15 | 0.124 | 6,581,500 | -780,000 | 0.05% | 816,106 |
| 2015-07-15 | 2015-07-13 | 0.137 | 7,361,500 | +80,000 | 0.06% | 1,008,526 |
| 2015-07-14 | 2015-07-10 | 0.141 | 7,281,500 | +940,000 | 0.06% | 1,026,691 |
| 2015-07-13 | 2015-07-09 | 0.138 | 6,341,500 | -840,000 | 0.05% | 875,127 |
| 2015-06-30 | 2015-06-26 | 0.188 | 7,181,500 | +2,500 | 0.06% | 1,350,122 |
| 2015-06-05 | 2015-06-03 | 0.188 | 7,179,000 | +200,000 | 0.06% | 1,349,652 |
| 2015-05-29 | 2015-05-27 | 0.188 | 6,979,000 | -160,000 | 0.05% | 1,312,052 |
| 2015-05-28 | 2015-05-26 | 0.194 | 7,139,000 | +260,000 | 0.06% | 1,384,966 |
| 2015-05-27 | 2015-05-22 | 0.190 | 6,879,000 | +80,000 | 0.05% | 1,307,010 |
| 2015-05-26 | 2015-05-21 | 0.189 | 6,799,000 | +60,000 | 0.05% | 1,285,011 |
| 2015-05-22 | 2015-05-20 | 0.191 | 6,739,000 | -200,000 | 0.05% | 1,287,149 |
| 2015-05-21 | 2015-05-19 | 0.191 | 6,939,000 | -420,000 | 0.05% | 1,325,349 |
| 2015-05-20 | 2015-05-18 | 0.193 | 7,359,000 | -142,500 | 0.06% | 1,420,287 |
| 2015-05-19 | 2015-05-15 | 0.169 | 7,501,500 | +200,000 | 0.06% | 1,267,754 |
| 2015-05-18 | 2015-05-14 | 0.171 | 7,301,500 | +200,000 | 0.06% | 1,248,556 |
| 2015-05-15 | 2015-05-13 | 0.170 | 7,101,500 | -1,140,000 | 0.06% | 1,207,255 |
| 2015-05-14 | 2015-05-12 | 0.169 | 8,241,500 | +160,000 | 0.06% | 1,392,814 |
| 2015-05-13 | 2015-05-11 | 0.162 | 8,081,500 | +340,000 | 0.06% | 1,309,203 |
| 2015-05-12 | 2015-05-08 | 0.160 | 7,741,500 | -1,000,000 | 0.06% | 1,238,640 |
| 2015-05-11 | 2015-05-07 | 0.167 | 8,741,500 | +1,680,000 | 0.07% | 1,459,830 |
| 2015-05-08 | 2015-05-06 | 0.146 | 7,061,500 | +140,000 | 0.06% | 1,030,979 |
| 2015-05-07 | 2015-05-05 | 0.149 | 6,921,500 | +380,000 | 0.05% | 1,031,304 |
| 2015-05-06 | 2015-05-04 | 0.150 | 6,541,500 | -280,000 | 0.05% | 981,225 |
| 2015-05-05 | 2015-04-30 | 0.155 | 6,821,500 | -40,000 | 0.05% | 1,057,332 |
| 2015-05-04 | 2015-04-29 | 0.157 | 6,861,500 | +500,000 | 0.05% | 1,077,256 |
| 2015-04-30 | 2015-04-28 | 0.141 | 6,361,500 | +440,000 | 0.05% | 896,971 |
| 2015-04-29 | 2015-04-27 | 0.128 | 5,921,500 | +40,000 | 0.05% | 757,952 |
| 2015-04-28 | 2015-04-24 | 0.126 | 5,881,500 | -3,580,000 | 0.05% | 741,069 |
| 2015-04-27 | 2015-04-23 | 0.124 | 9,461,500 | -4,440,000 | 0.07% | 1,173,226 |
| 2015-04-24 | 2015-04-22 | 0.125 | 13,901,500 | +8,180,000 | 0.11% | 1,737,688 |
| 2015-04-23 | 2015-04-21 | 0.116 | 5,721,500 | +500,000 | 0.04% | 663,694 |
| 2015-04-22 | 2015-04-20 | 0.115 | 5,221,500 | -192,500 | 0.04% | 600,472 |
| 2015-04-20 | 2015-04-16 | 0.126 | 5,414,000 | -180,000 | 0.04% | 682,164 |
| 2015-04-17 | 2015-04-15 | 0.132 | 5,594,000 | -400,000 | 0.04% | 738,408 |
| 2015-04-16 | 2015-04-14 | 0.130 | 5,994,000 | -380,000 | 0.05% | 779,220 |
| 2015-04-15 | 2015-04-13 | 0.134 | 6,374,000 | +280,000 | 0.05% | 854,116 |
| 2015-04-14 | 2015-04-10 | 0.127 | 6,094,000 | -200,000 | 0.05% | 773,938 |
| 2015-04-10 | 2015-04-08 | 0.124 | 6,294,000 | -160,000 | 0.05% | 780,456 |
| 2015-04-08 | 2015-04-01 | 0.122 | 6,454,000 | -200,000 | 0.05% | 787,388 |
| 2015-04-02 | 2015-03-31 | 0.130 | 6,654,000 | -280,000 | 0.05% | 865,020 |
| 2015-03-31 | 2015-03-27 | 0.122 | 6,934,000 | -200,000 | 0.05% | 845,948 |
| 2015-03-30 | 2015-03-26 | 0.115 | 7,134,000 | +280,000 | 0.06% | 820,410 |
| 2015-03-27 | 2015-03-25 | 0.115 | 6,854,000 | -180,000 | 0.05% | 788,210 |
| 2015-03-26 | 2015-03-24 | 0.113 | 7,034,000 | -480,000 | 0.06% | 794,842 |
| 2015-03-25 | 2015-03-23 | 0.118 | 7,514,000 | +1,620,000 | 0.06% | 886,652 |
| 2015-03-24 | 2015-03-20 | 0.104 | 5,894,000 | +380,000 | 0.05% | 612,976 |
| 2015-03-23 | 2015-03-19 | 0.097 | 5,514,000 | +300,000 | 0.04% | 534,858 |
| 2015-03-19 | 2015-03-17 | 0.100 | 5,214,000 | -380,000 | 0.04% | 521,400 |
| 2015-03-17 | 2015-03-13 | 0.095 | 5,594,000 | +200,000 | 0.04% | 531,430 |
| 2015-03-16 | 2015-03-12 | 0.101 | 5,394,000 | +600,000 | 0.04% | 544,794 |
| 2015-03-11 | 2015-03-09 | 0.088 | 4,794,000 | +140,000 | 0.04% | 421,872 |
| 2015-03-10 | 2015-03-06 | 0.090 | 4,654,000 | +100,000 | 0.04% | 418,860 |
| 2015-03-06 | 2015-03-04 | 0.089 | 4,554,000 | +200,000 | 0.04% | 405,306 |
| 2015-03-04 | 2015-03-02 | 0.091 | 4,354,000 | +300,000 | 0.03% | 396,214 |
| 2015-03-03 | 2015-02-27 | 0.092 | 4,054,000 | +400,000 | 0.03% | 372,968 |
| 2015-03-02 | 2015-02-26 | 0.099 | 3,654,000 | +780,000 | 0.03% | 361,746 |
| 2015-02-25 | 2015-02-23 | 0.106 | 2,874,000 | -760,000 | 0.02% | 304,644 |
| 2015-02-09 | 2015-02-05 | 0.082 | 3,634,000 | -2,000,000 | 0.03% | 297,988 |
| 2015-02-06 | 2015-02-04 | 0.082 | 5,634,000 | +340,000 | 0.04% | 461,988 |
| 2015-01-23 | 2015-01-21 | 0.082 | 5,294,000 | -180,000 | 0.04% | 434,108 |
| 2015-01-22 | 2015-01-20 | 0.082 | 5,474,000 | -20,000 | 0.04% | 448,868 |
| 2015-01-16 | 2015-01-14 | 0.083 | 5,494,000 | -400,000 | 0.04% | 456,002 |
| 2015-01-07 | 2015-01-05 | 0.078 | 5,894,000 | -180,000 | 0.05% | 459,732 |
| 2015-01-02 | 2014-12-29 | 0.077 | 6,074,000 | +400,000 | 0.05% | 467,698 |
| 2014-12-29 | 2014-12-22 | 0.079 | 5,674,000 | +29,000 | 0.04% | 448,246 |
| 2014-12-02 | 2014-11-28 | 0.094 | 5,645,000 | +220,000 | 0.04% | 530,630 |
| 2014-11-17 | 2014-11-13 | 0.103 | 5,425,000 | +2,200,000 | 0.04% | 558,775 |
| 2014-11-14 | 2014-11-12 | 0.102 | 3,225,000 | -500,000 | 0.03% | 328,950 |
| 2014-11-13 | 2014-11-11 | 0.097 | 3,725,000 | -300,000 | 0.03% | 361,325 |
| 2014-11-10 | 2014-11-06 | 0.103 | 4,025,000 | +300,000 | 0.03% | 414,575 |
| 2014-11-05 | 2014-11-03 | 0.097 | 3,725,000 | +40,000 | 0.03% | 361,325 |
| 2014-10-29 | 2014-10-27 | 0.101 | 3,685,000 | -20,000 | 0.03% | 372,185 |
| 2014-10-27 | 2014-10-23 | 0.101 | 3,705,000 | -500,000 | 0.03% | 374,205 |
| 2014-10-24 | 2014-10-22 | 0.102 | 4,205,000 | +480,000 | 0.03% | 428,910 |
| 2014-09-25 | 2014-09-23 | 0.126 | 3,725,000 | +300,000 | 0.03% | 469,350 |
| 2014-09-22 | 2014-09-18 | 0.128 | 3,425,000 | +180,000 | 0.03% | 438,400 |
| 2014-09-17 | 2014-09-15 | 0.128 | 3,245,000 | +360,000 | 0.03% | 415,360 |
| 2014-09-15 | 2014-09-11 | 0.132 | 2,885,000 | -240,000 | 0.02% | 380,820 |
| 2014-09-12 | 2014-09-10 | 0.130 | 3,125,000 | +240,000 | 0.02% | 406,250 |
| 2014-08-29 | 2014-08-27 | 0.144 | 2,885,000 | -400,000 | 0.02% | 415,440 |
| 2014-08-28 | 2014-08-26 | 0.139 | 3,285,000 | +200,000 | 0.03% | 456,615 |
| 2014-08-25 | 2014-08-21 | 0.127 | 3,085,000 | +400,000 | 0.02% | 391,795 |
| 2014-08-18 | 2014-08-14 | 0.131 | 2,685,000 | -20,000 | 0.02% | 351,735 |
| 2014-08-12 | 2014-08-08 | 0.131 | 2,705,000 | -120,000 | 0.02% | 354,355 |
| 2014-08-07 | 2014-08-05 | 0.140 | 2,825,000 | +240,000 | 0.02% | 395,500 |
| 2014-07-28 | 2014-07-24 | 0.134 | 2,585,000 | +160,000 | 0.02% | 346,390 |
| 2014-07-17 | 2014-07-15 | 0.140 | 2,425,000 | -80,000 | 0.02% | 339,500 |
| 2014-07-16 | 2014-07-14 | 0.141 | 2,505,000 | -1,320,000 | 0.02% | 353,205 |
| 2014-07-15 | 2014-07-11 | 0.150 | 3,825,000 | -680,000 | 0.03% | 573,750 |
| 2014-07-14 | 2014-07-10 | 0.152 | 4,505,000 | -1,400,000 | 0.04% | 684,760 |
| 2014-07-11 | 2014-07-09 | 0.156 | 5,905,000 | +700,000 | 0.05% | 921,180 |
| 2014-07-10 | 2014-07-08 | 0.157 | 5,205,000 | -600,000 | 0.04% | 817,185 |
| 2014-07-09 | 2014-07-07 | 0.155 | 5,805,000 | +1,120,000 | 0.05% | 899,775 |
| 2014-07-08 | 2014-07-04 | 0.152 | 4,685,000 | +120,000 | 0.04% | 712,120 |
| 2014-07-07 | 2014-07-03 | 0.154 | 4,565,000 | +1,920,000 | 0.04% | 703,010 |
| 2014-07-04 | 2014-07-02 | 0.160 | 2,645,000 | +40,000 | 0.02% | 423,200 |
| 2014-07-03 | 2014-06-30 | 0.151 | 2,605,000 | -240,000 | 0.02% | 393,355 |
| 2014-06-30 | 2014-06-26 | 0.146 | 2,845,000 | -120,000 | 0.02% | 415,370 |
| 2014-06-27 | 2014-06-25 | 0.142 | 2,965,000 | -600,000 | 0.02% | 421,030 |
| 2014-06-26 | 2014-06-24 | 0.146 | 3,565,000 | +1,000,000 | 0.03% | 520,490 |
| 2014-06-25 | 2014-06-23 | 0.141 | 2,565,000 | -20,000 | 0.02% | 361,665 |
| 2014-06-24 | 2014-06-20 | 0.151 | 2,585,000 | -320,000 | 0.02% | 390,335 |
| 2014-06-23 | 2014-06-19 | 0.154 | 2,905,000 | -980,000 | 0.02% | 447,370 |
| 2014-06-20 | 2014-06-18 | 0.147 | 3,885,000 | +140,000 | 0.03% | 571,095 |
| 2014-06-19 | 2014-06-17 | 0.157 | 3,745,000 | +860,000 | 0.03% | 587,965 |
| 2014-06-05 | 2014-06-03 | 0.097 | 2,885,000 | -420,000 | 0.02% | 279,845 |
| 2014-06-04 | 2014-05-30 | 0.089 | 3,305,000 | +1,360,000 | 0.03% | 294,145 |
| 2014-05-30 | 2014-05-28 | 0.107 | 1,945,000 | +100,000 | 0.02% | 208,115 |
| 2014-05-05 | 2014-04-30 | 0.144 | 1,845,000 | +100,000 | 0.01% | 265,680 |
| 2014-04-30 | 2014-04-28 | 0.141 | 1,745,000 | +200,000 | 0.01% | 246,045 |
| 2014-04-22 | 2014-04-16 | 0.140 | 1,545,000 | +200,000 | 0.01% | 216,300 |
| 2014-04-01 | 2014-03-28 | 0.156 | 1,345,000 | +100,000 | 0.01% | 209,820 |
| 2014-03-31 | 2014-03-27 | 0.141 | 1,245,000 | +140,000 | 0.01% | 175,545 |
| 2014-03-27 | 2014-03-25 | 0.153 | 1,105,000 | +80,000 | 0.01% | 169,065 |
| 2014-03-26 | 2014-03-24 | 0.152 | 1,025,000 | +100,000 | 0.01% | 155,800 |
| 2014-03-21 | 2014-03-19 | 0.151 | 925,000 | +80,000 | 0.01% | 139,675 |
| 2014-01-22 | 2014-01-20 | 0.188 | 845,000 | +160,000 | 0.01% | 158,860 |
| 2013-11-29 | 2013-11-27 | 0.200 | 685,000 | -120,000 | 0.01% | 137,000 |
| 2013-10-04 | 2013-10-02 | 0.186 | 805,000 | +20,000 | 0.01% | 149,730 |
| 2013-09-27 | 2013-09-25 | 0.196 | 785,000 | +100,000 | 0.01% | 153,860 |
| 2013-07-30 | 2013-07-26 | 0.192 | 685,000 | -860,000 | 0.01% | 131,520 |
| 2013-07-24 | 2013-07-22 | 0.183 | 1,545,000 | +860,000 | 0.01% | 282,735 |
| 2013-06-25 | 2013-06-21 | 0.195 | 685,000 | -160,000 | 0.01% | 133,575 |
| 2013-06-17 | 2013-06-13 | 0.178 | 845,000 | +160,000 | 0.01% | 150,410 |
| 2013-06-10 | 2013-06-06 | 0.186 | 685,000 | -160,000 | 0.01% | 127,410 |
| 2013-06-04 | 2013-05-31 | 0.185 | 845,000 | -160,000 | 0.01% | 156,325 |
| 2013-05-28 | 2013-05-24 | 0.184 | 1,005,000 | +160,000 | 0.01% | 184,920 |
| 2013-05-23 | 2013-05-21 | 0.183 | 845,000 | +100,000 | 0.01% | 154,635 |
| 2013-05-21 | 2013-05-16 | 0.189 | 745,000 | +60,000 | 0.01% | 140,805 |
| 2013-03-18 | 2013-03-14 | 0.204 | 685,000 | -80,000 | 0.01% | 139,740 |
| 2013-03-15 | 2013-03-13 | 0.209 | 765,000 | +80,000 | 0.01% | 159,885 |
| 2012-04-19 | 2012-04-17 | 0.204 | 685,000 | -20,000 | 0.01% | 139,740 |
| 2012-02-13 | 2012-02-09 | 0.199 | 705,000 | -40,000 | 0.01% | 140,295 |
| 2012-01-10 | 2012-01-06 | 0.186 | 745,000 | -100,000 | 0.01% | 138,570 |
| 2011-12-21 | 2011-12-19 | 0.155 | 845,000 | -200,000 | 0.01% | 130,975 |
| 2011-11-29 | 2011-11-25 | 0.175 | 1,045,000 | +60,000 | 0.01% | 182,875 |
| 2011-11-04 | 2011-11-02 | 0.200 | 985,000 | -40,000 | 0.01% | 197,000 |
| 2011-11-03 | 2011-11-01 | 0.192 | 1,025,000 | -200,000 | 0.01% | 196,800 |
| 2011-10-27 | 2011-10-25 | 0.162 | 1,225,000 | -60,000 | 0.01% | 198,450 |
| 2011-10-26 | 2011-10-24 | 0.156 | 1,285,000 | +20,000 | 0.01% | 200,460 |
| 2011-10-20 | 2011-10-18 | 0.150 | 1,265,000 | +200,000 | 0.01% | 189,750 |
| 2011-09-20 | 2011-09-16 | 0.223 | 1,065,000 | +20,000 | 0.01% | 237,495 |
| 2011-08-01 | 2011-07-28 | 0.245 | 1,045,000 | -100,000 | 0.01% | 256,025 |
| 2011-07-28 | 2011-07-26 | 0.245 | 1,145,000 | +100,000 | 0.01% | 280,525 |
| 2011-05-23 | 2011-05-19 | 0.280 | 1,045,000 | +40,000 | 0.01% | 292,600 |
| 2011-05-06 | 2011-05-04 | 0.305 | 1,005,000 | -100,000 | 0.01% | 306,525 |
| 2011-05-05 | 2011-05-03 | 0.310 | 1,105,000 | -1,060,000 | 0.01% | 342,550 |
| 2011-05-04 | 2011-04-29 | 0.310 | 2,165,000 | +100,000 | 0.02% | 671,150 |
| 2011-04-26 | 2011-04-20 | 0.285 | 2,065,000 | +200,000 | 0.02% | 588,525 |
| 2011-04-21 | 2011-04-19 | 0.290 | 1,865,000 | -40,000 | 0.02% | 540,850 |
| 2011-04-20 | 2011-04-18 | 0.285 | 1,905,000 | -500,000 | 0.02% | 542,925 |
| 2011-04-19 | 2011-04-15 | 0.255 | 2,405,000 | +80,000 | 0.03% | 613,275 |
| 2011-04-13 | 2011-04-11 | 0.224 | 2,325,000 | +20,000 | 0.02% | 520,800 |
| 2011-03-14 | 2011-03-10 | 0.255 | 2,305,000 | -200,000 | 0.02% | 587,775 |
| 2011-03-08 | 2011-03-04 | 0.260 | 2,505,000 | +400,000 | 0.03% | 651,300 |
| 2011-02-21 | 2011-02-17 | 0.265 | 2,105,000 | -360,000 | 0.02% | 557,825 |
| 2011-02-10 | 2011-02-08 | 0.270 | 2,465,000 | +220,000 | 0.03% | 665,550 |
| 2011-02-08 | 2011-02-02 | 0.265 | 2,245,000 | +240,000 | 0.02% | 594,925 |
| 2011-01-28 | 2011-01-26 | 0.275 | 2,005,000 | -500,000 | 0.02% | 551,375 |
| 2011-01-27 | 2011-01-25 | 0.260 | 2,505,000 | +500,000 | 0.03% | 651,300 |
| 2011-01-07 | 2011-01-05 | 0.260 | 2,005,000 | +100,000 | 0.02% | 521,300 |
| 2011-01-05 | 2011-01-03 | 0.260 | 1,905,000 | -300,000 | 0.02% | 495,300 |
| 2010-12-30 | 2010-12-28 | 0.250 | 2,205,000 | +300,000 | 0.02% | 551,250 |
| 2010-12-23 | 2010-12-21 | 0.255 | 1,905,000 | +520,000 | 0.02% | 485,775 |
| 2010-12-22 | 2010-12-20 | 0.255 | 1,385,000 | +140,000 | 0.01% | 353,175 |
| 2010-12-21 | 2010-12-17 | 0.260 | 1,245,000 | +140,000 | 0.01% | 323,700 |
| 2010-11-16 | 2010-11-12 | 0.275 | 1,105,000 | -100,000 | 0.01% | 303,875 |
| 2010-11-12 | 2010-11-10 | 0.285 | 1,205,000 | -560,000 | 0.01% | 343,425 |
| 2010-11-11 | 2010-11-09 | 0.290 | 1,765,000 | -540,000 | 0.02% | 511,850 |
| 2010-11-10 | 2010-11-08 | 0.270 | 2,305,000 | +300,000 | 0.02% | 622,350 |
| 2010-11-08 | 2010-11-04 | 0.270 | 2,005,000 | +500,000 | 0.02% | 541,350 |
| 2010-11-05 | 2010-11-03 | 0.260 | 1,505,000 | -320,000 | 0.02% | 391,300 |
| 2010-11-04 | 2010-11-02 | 0.255 | 1,825,000 | +20,000 | 0.02% | 465,375 |
| 2010-10-27 | 2010-10-25 | 0.265 | 1,805,000 | +300,000 | 0.02% | 478,325 |
| 2010-10-14 | 2010-10-12 | 0.275 | 1,505,000 | -100,000 | 0.02% | 413,875 |
| 2010-09-03 | 2010-09-01 | 0.270 | 1,605,000 | -20,000 | 0.02% | 433,350 |
| 2010-09-02 | 2010-08-31 | 0.260 | 1,625,000 | +20,000 | 0.02% | 422,500 |
| 2010-08-31 | 2010-08-27 | 0.265 | 1,605,000 | -20,000 | 0.02% | 425,325 |
| 2010-08-18 | 2010-08-16 | 0.265 | 1,625,000 | +20,000 | 0.02% | 430,625 |
| 2010-08-16 | 2010-08-12 | 0.280 | 1,605,000 | -20,000 | 0.02% | 449,400 |
| 2010-08-09 | 2010-08-05 | 0.295 | 1,625,000 | +400,000 | 0.02% | 479,375 |
| 2010-07-28 | 2010-07-26 | 0.300 | 1,225,000 | +20,000 | 0.01% | 367,500 |
| 2010-07-27 | 2010-07-23 | 0.315 | 1,205,000 | -20,000 | 0.01% | 379,575 |
| 2010-07-20 | 2010-07-16 | 0.285 | 1,225,000 | -200,000 | 0.01% | 349,125 |
| 2010-07-19 | 2010-07-15 | 0.290 | 1,425,000 | +200,000 | 0.02% | 413,250 |
| 2010-06-29 | 2010-06-25 | 0.265 | 1,225,000 | -380,000 | 0.01% | 324,625 |
| 2010-06-15 | 2010-06-11 | 0.285 | 1,605,000 | -180,000 | 0.02% | 457,425 |
| 2010-06-14 | 2010-06-10 | 0.290 | 1,785,000 | +80,000 | 0.02% | 517,650 |
| 2010-06-10 | 2010-06-08 | 0.280 | 1,705,000 | +100,000 | 0.02% | 477,400 |
| 2010-05-28 | 2010-05-26 | 0.255 | 1,605,000 | -200,000 | 0.02% | 409,275 |
| 2010-05-24 | 2010-05-19 | 0.285 | 1,805,000 | -100,000 | 0.02% | 514,425 |
| 2010-05-20 | 2010-05-18 | 0.285 | 1,905,000 | -140,000 | 0.02% | 542,925 |
| 2010-05-12 | 2010-05-10 | 0.295 | 2,045,000 | -120,000 | 0.02% | 603,275 |
| 2010-05-11 | 2010-05-07 | 0.285 | 2,165,000 | +140,000 | 0.02% | 617,025 |
| 2010-05-10 | 2010-05-06 | 0.295 | 2,025,000 | -60,000 | 0.02% | 597,375 |
| 2010-05-07 | 2010-05-05 | 0.300 | 2,085,000 | -300,000 | 0.02% | 625,500 |
| 2010-04-28 | 2010-04-26 | 0.330 | 2,385,000 | +100,000 | 0.03% | 787,050 |
| 2010-04-19 | 2010-04-15 | 0.330 | 2,285,000 | +100,000 | 0.02% | 754,050 |
| 2010-04-14 | 2010-04-12 | 0.330 | 2,185,000 | +100,000 | 0.02% | 721,050 |
| 2010-04-13 | 2010-04-09 | 0.340 | 2,085,000 | +180,000 | 0.02% | 708,900 |
| 2010-04-12 | 2010-04-08 | 0.350 | 1,905,000 | -80,000 | 0.02% | 666,750 |
| 2010-04-09 | 2010-04-07 | 0.335 | 1,985,000 | +380,000 | 0.02% | 664,975 |
| 2010-04-01 | 2010-03-30 | 0.350 | 1,605,000 | +80,000 | 0.02% | 561,750 |
| 2010-03-31 | 2010-03-29 | 0.345 | 1,525,000 | -160,000 | 0.02% | 526,125 |
| 2010-03-26 | 2010-03-24 | 0.365 | 1,685,000 | +100,000 | 0.02% | 615,025 |
| 2010-03-23 | 2010-03-19 | 0.380 | 1,585,000 | -240,000 | 0.02% | 602,300 |
| 2010-03-17 | 2010-03-15 | 0.375 | 1,825,000 | +300,000 | 0.02% | 684,375 |
| 2010-03-08 | 2010-03-04 | 0.345 | 1,525,000 | -100,000 | 0.02% | 526,125 |
| 2010-03-04 | 2010-03-02 | 0.350 | 1,625,000 | +100,000 | 0.02% | 568,750 |
| 2010-02-11 | 2010-02-09 | 0.350 | 1,525,000 | -60,000 | 0.02% | 533,750 |
| 2010-01-26 | 2010-01-22 | 0.365 | 1,585,000 | -1,040,000 | 0.02% | 578,525 |
| 2010-01-25 | 2010-01-21 | 0.375 | 2,625,000 | -40,000 | 0.03% | 984,375 |
| 2010-01-22 | 2010-01-20 | 0.395 | 2,665,000 | -100,000 | 0.03% | 1,052,675 |
| 2010-01-19 | 2010-01-15 | 0.390 | 2,765,000 | -120,000 | 0.03% | 1,078,350 |
| 2010-01-18 | 2010-01-14 | 0.400 | 2,885,000 | +120,000 | 0.03% | 1,154,000 |
| 2010-01-15 | 2010-01-13 | 0.365 | 2,765,000 | -80,000 | 0.03% | 1,009,225 |
| 2010-01-14 | 2010-01-12 | 0.370 | 2,845,000 | -260,000 | 0.03% | 1,052,650 |
| 2010-01-13 | 2010-01-11 | 0.370 | 3,105,000 | -280,000 | 0.03% | 1,148,850 |
| 2010-01-12 | 2010-01-08 | 0.370 | 3,385,000 | -300,000 | 0.04% | 1,252,450 |
| 2010-01-11 | 2010-01-07 | 0.360 | 3,685,000 | +280,000 | 0.04% | 1,326,600 |
| 2010-01-08 | 2010-01-06 | 0.365 | 3,405,000 | +100,000 | 0.04% | 1,242,825 |
| 2010-01-07 | 2010-01-05 | 0.375 | 3,305,000 | +1,000,000 | 0.04% | 1,239,375 |
| 2009-12-22 | 2009-12-18 | 0.370 | 2,305,000 | +60,000 | 0.02% | 852,850 |
| 2009-12-21 | 2009-12-17 | 0.375 | 2,245,000 | -200,000 | 0.02% | 841,875 |
| 2009-12-18 | 2009-12-16 | 0.395 | 2,445,000 | -100,000 | 0.03% | 965,775 |
| 2009-12-17 | 2009-12-15 | 0.400 | 2,545,000 | -60,000 | 0.03% | 1,018,000 |
| 2009-12-14 | 2009-12-10 | 0.405 | 2,605,000 | +320,000 | 0.03% | 1,055,025 |
| 2009-12-10 | 2009-12-08 | 0.415 | 2,285,000 | +220,000 | 0.02% | 948,275 |
| 2009-12-09 | 2009-12-07 | 0.435 | 2,065,000 | +240,000 | 0.02% | 898,275 |
| 2009-12-08 | 2009-12-04 | 0.425 | 1,825,000 | -100,000 | 0.02% | 775,625 |
| 2009-12-07 | 2009-12-03 | 0.400 | 1,925,000 | +100,000 | 0.02% | 770,000 |
| 2009-12-03 | 2009-12-01 | 0.380 | 1,825,000 | +100,000 | 0.02% | 693,500 |
| 2009-12-02 | 2009-11-30 | 0.370 | 1,725,000 | -120,000 | 0.02% | 638,250 |
| 2009-12-01 | 2009-11-27 | 0.355 | 1,845,000 | -300,000 | 0.02% | 654,975 |
| 2009-11-30 | 2009-11-26 | 0.380 | 2,145,000 | +60,000 | 0.02% | 815,100 |
| 2009-11-23 | 2009-11-19 | 0.355 | 2,085,000 | -200,000 | 0.02% | 740,175 |
| 2009-11-19 | 2009-11-17 | 0.370 | 2,285,000 | +360,000 | 0.02% | 845,450 |
| 2009-11-18 | 2009-11-16 | 0.385 | 1,925,000 | -400,000 | 0.02% | 741,125 |
| 2009-11-17 | 2009-11-13 | 0.390 | 2,325,000 | -500,000 | 0.02% | 906,750 |
| 2009-11-16 | 2009-11-12 | 0.370 | 2,825,000 | -100,000 | 0.03% | 1,045,250 |
| 2009-11-13 | 2009-11-11 | 0.365 | 2,925,000 | +600,000 | 0.03% | 1,067,625 |
| 2009-11-11 | 2009-11-09 | 0.330 | 2,325,000 | +140,000 | 0.02% | 767,250 |
| 2009-11-04 | 2009-11-02 | 0.315 | 2,185,000 | -1,300,000 | 0.02% | 688,275 |
| 2009-11-03 | 2009-10-30 | 0.315 | 3,485,000 | -520,000 | 0.04% | 1,097,775 |
| 2009-10-30 | 2009-10-28 | 0.325 | 4,005,000 | +280,000 | 0.04% | 1,301,625 |
| 2009-10-29 | 2009-10-27 | 0.330 | 3,725,000 | +1,340,000 | 0.04% | 1,229,250 |
| 2009-10-28 | 2009-10-23 | 0.335 | 2,385,000 | +260,000 | 0.03% | 798,975 |
| 2009-10-20 | 2009-10-16 | 0.310 | 2,125,000 | +100,000 | 0.02% | 658,750 |
| 2009-10-06 | 2009-10-02 | 0.310 | 2,025,000 | -280,000 | 0.02% | 627,750 |
| 2009-10-02 | 2009-09-29 | 0.315 | 2,305,000 | -80,000 | 0.02% | 726,075 |
| 2009-09-30 | 2009-09-28 | 0.310 | 2,385,000 | -480,000 | 0.03% | 739,350 |
| 2009-09-28 | 2009-09-24 | 0.360 | 2,865,000 | +100,000 | 0.03% | 1,031,400 |
| 2009-09-24 | 2009-09-22 | 0.380 | 2,765,000 | -400,000 | 0.03% | 1,050,700 |
| 2009-09-21 | 2009-09-17 | 0.375 | 3,165,000 | +400,000 | 0.03% | 1,186,875 |
| 2009-09-15 | 2009-09-11 | 0.400 | 2,765,000 | +100,000 | 0.03% | 1,106,000 |
| 2009-09-14 | 2009-09-10 | 0.395 | 2,665,000 | +100,000 | 0.03% | 1,052,675 |
| 2009-09-10 | 2009-09-08 | 0.390 | 2,565,000 | +100,000 | 0.03% | 1,000,350 |
| 2009-09-09 | 2009-09-07 | 0.420 | 2,465,000 | -740,000 | 0.03% | 1,035,300 |
| 2009-09-08 | 2009-09-04 | 0.385 | 3,205,000 | -40,000 | 0.03% | 1,233,925 |
| 2009-09-07 | 2009-09-03 | 0.380 | 3,245,000 | -80,000 | 0.03% | 1,233,100 |
| 2009-09-04 | 2009-09-02 | 0.365 | 3,325,000 | +240,000 | 0.04% | 1,213,625 |
| 2009-09-02 | 2009-08-31 | 0.380 | 3,085,000 | +20,000 | 0.03% | 1,172,300 |
| 2009-08-31 | 2009-08-27 | 0.385 | 3,065,000 | +120,000 | 0.03% | 1,180,025 |
| 2009-08-28 | 2009-08-26 | 0.390 | 2,945,000 | +80,000 | 0.03% | 1,148,550 |
| 2009-08-27 | 2009-08-25 | 0.415 | 2,865,000 | +120,000 | 0.03% | 1,188,975 |
| 2009-08-25 | 2009-08-21 | 0.445 | 2,745,000 | +40,000 | 0.03% | 1,221,525 |
| 2009-08-24 | 2009-08-20 | 0.390 | 2,705,000 | -160,000 | 0.03% | 1,054,950 |
| 2009-08-21 | 2009-08-19 | 0.370 | 2,865,000 | +20,000 | 0.03% | 1,060,050 |
| 2009-08-20 | 2009-08-18 | 0.430 | 2,845,000 | +340,000 | 0.03% | 1,223,350 |
| 2009-08-19 | 2009-08-17 | 0.480 | 2,505,000 | +200,000 | 0.03% | 1,202,400 |
| 2009-08-18 | 2009-08-14 | 0.465 | 2,305,000 | -557,500 | 0.02% | 1,071,825 |
| 2009-08-17 | 2009-08-13 | 0.445 | 2,862,500 | +120,000 | 0.03% | 1,273,812 |
| 2009-08-14 | 2009-08-12 | 0.445 | 2,742,500 | +860,000 | 0.03% | 1,220,412 |
| 2009-08-13 | 2009-08-11 | 0.410 | 1,882,500 | +360,000 | 0.02% | 771,825 |
| 2009-08-12 | 2009-08-10 | 0.355 | 1,522,500 | +60,000 | 0.02% | 540,488 |
| 2009-08-11 | 2009-08-07 | 0.365 | 1,462,500 | -100,000 | 0.02% | 533,812 |
| 2009-08-10 | 2009-08-06 | 0.385 | 1,562,500 | -20,000 | 0.02% | 601,562 |
| 2009-08-06 | 2009-08-04 | 0.305 | 1,582,500 | -100,000 | 0.02% | 482,662 |
| 2009-08-05 | 2009-08-03 | 0.300 | 1,682,500 | -40,000 | 0.02% | 504,750 |
| 2009-07-31 | 2009-07-29 | 0.290 | 1,722,500 | -200,000 | 0.02% | 499,525 |
| 2009-07-29 | 2009-07-27 | 0.310 | 1,922,500 | -140,000 | 0.02% | 595,975 |
| 2009-07-28 | 2009-07-24 | 0.295 | 2,062,500 | -380,000 | 0.02% | 608,438 |
| 2009-07-27 | 2009-07-23 | 0.265 | 2,442,500 | -1,200,000 | 0.03% | 647,262 |
| 2009-07-24 | 2009-07-22 | 0.250 | 3,642,500 | +1,200,000 | 0.04% | 910,625 |
| 2009-07-17 | 2009-07-15 | 0.260 | 2,442,500 | -100,000 | 0.03% | 635,050 |
| 2009-07-10 | 2009-07-08 | 0.245 | 2,542,500 | -40,000 | 0.03% | 622,912 |
| 2009-07-08 | 2009-07-06 | 0.250 | 2,582,500 | -780,000 | 0.03% | 645,625 |
| 2009-07-02 | 2009-06-29 | 0.247 | 3,362,500 | -100,000 | 0.04% | 830,538 |
| 2009-06-26 | 2009-06-24 | 0.250 | 3,462,500 | +100,000 | 0.04% | 865,625 |
| 2009-06-25 | 2009-06-23 | 0.245 | 3,362,500 | -160,000 | 0.04% | 823,812 |
| 2009-06-24 | 2009-06-22 | 0.244 | 3,522,500 | -100,000 | 0.04% | 859,490 |
| 2009-06-23 | 2009-06-19 | 0.260 | 3,622,500 | +540,000 | 0.04% | 941,850 |
| 2009-06-19 | 2009-06-17 | 0.270 | 3,082,500 | -800,000 | 0.03% | 832,275 |
| 2009-06-18 | 2009-06-16 | 0.275 | 3,882,500 | +1,240,000 | 0.04% | 1,067,688 |
| 2009-06-17 | 2009-06-15 | 0.290 | 2,642,500 | -11,440,000 | 0.03% | 766,325 |
| 2009-06-16 | 2009-06-12 | 0.300 | 14,082,500 | +940,000 | 0.15% | 4,224,750 |
| 2009-06-15 | 2009-06-11 | 0.280 | 13,142,500 | +6,160,000 | 0.14% | 3,679,900 |
| 2009-06-12 | 2009-06-10 | 0.275 | 6,982,500 | +80,000 | 0.08% | 1,920,188 |
| 2009-06-11 | 2009-06-09 | 0.280 | 6,902,500 | +260,000 | 0.08% | 1,932,700 |
| 2009-06-10 | 2009-06-08 | 0.285 | 6,642,500 | -100,000 | 0.09% | 1,893,112 |
| 2009-06-09 | 2009-06-05 | 0.290 | 6,742,500 | +100,000 | 0.09% | 1,955,325 |
| 2009-06-08 | 2009-06-04 | 0.300 | 6,642,500 | +1,060,000 | 0.09% | 1,992,750 |
| 2009-06-05 | 2009-06-03 | 0.295 | 5,582,500 | +860,000 | 0.08% | 1,646,838 |
| 2009-06-04 | 2009-06-02 | 0.275 | 4,722,500 | -60,000 | 0.07% | 1,298,688 |
| 2009-06-03 | 2009-06-01 | 0.280 | 4,782,500 | -60,000 | 0.07% | 1,339,100 |
| 2009-06-02 | 2009-05-29 | 0.265 | 4,842,500 | +780,000 | 0.07% | 1,283,262 |
| 2009-06-01 | 2009-05-27 | 0.280 | 4,062,500 | +160,000 | 0.06% | 1,137,500 |
| 2009-05-29 | 2009-05-26 | 0.290 | 3,902,500 | +720,000 | 0.05% | 1,131,725 |
| 2009-05-26 | 2009-05-22 | 0.295 | 3,182,500 | -100,000 | 0.04% | 938,838 |
| 2009-05-25 | 2009-05-21 | 0.295 | 3,282,500 | +840,000 | 0.05% | 968,338 |
| 2009-05-22 | 2009-05-20 | 0.300 | 2,442,500 | +40,000 | 0.03% | 732,750 |
| 2009-05-21 | 2009-05-19 | 0.295 | 2,402,500 | +880,000 | 0.03% | 708,738 |
| 2009-05-20 | 2009-05-18 | 0.305 | 1,522,500 | +660,000 | 0.02% | 464,362 |
| 2009-05-19 | 2009-05-15 | 0.330 | 862,500 | +240,000 | 0.01% | 284,625 |
| 2009-05-15 | 2009-05-13 | 0.320 | 622,500 | -260,000 | 0.01% | 199,200 |
| 2009-05-14 | 2009-05-12 | 0.315 | 882,500 | -900,000 | 0.01% | 277,988 |
| 2009-05-13 | 2009-05-11 | 0.295 | 1,782,500 | -5,960,000 | 0.02% | 525,838 |
| 2009-05-11 | 2009-05-07 | 0.280 | 7,742,500 | -160,000 | 0.11% | 2,167,900 |
| 2009-05-08 | 2009-05-06 | 0.290 | 7,902,500 | +1,300,000 | 0.11% | 2,291,725 |
| 2009-05-07 | 2009-05-05 | 0.265 | 6,602,500 | +420,000 | 0.09% | 1,749,662 |
| 2009-05-06 | 2009-05-04 | 0.265 | 6,182,500 | +200,000 | 0.09% | 1,638,362 |
| 2009-05-05 | 2009-04-30 | 0.250 | 5,982,500 | +340,000 | 0.08% | 1,495,625 |
| 2009-05-04 | 2009-04-29 | 0.250 | 5,642,500 | +920,000 | 0.08% | 1,410,625 |
| 2009-04-29 | 2009-04-27 | 0.255 | 4,722,500 | -700,000 | 0.07% | 1,204,238 |
| 2009-04-28 | 2009-04-24 | 0.285 | 5,422,500 | +200,000 | 0.08% | 1,545,412 |
| 2009-04-27 | 2009-04-23 | 0.295 | 5,222,500 | +100,000 | 0.07% | 1,540,638 |
| 2009-04-24 | 2009-04-22 | 0.290 | 5,122,500 | +260,000 | 0.07% | 1,485,525 |
| 2009-04-23 | 2009-04-21 | 0.295 | 4,862,500 | +260,000 | 0.07% | 1,434,438 |
| 2009-04-21 | 2009-04-17 | 0.305 | 4,602,500 | +40,000 | 0.06% | 1,403,762 |
| 2009-04-20 | 2009-04-16 | 0.305 | 4,562,500 | +660,000 | 0.06% | 1,391,562 |
| 2009-04-17 | 2009-04-15 | 0.305 | 3,902,500 | +720,000 | 0.05% | 1,190,262 |
| 2009-04-16 | 2009-04-14 | 0.300 | 3,182,500 | +860,000 | 0.04% | 954,750 |
| 2009-04-15 | 2009-04-09 | 0.300 | 2,322,500 | +220,000 | 0.03% | 696,750 |
| 2009-04-14 | 2009-04-08 | 0.295 | 2,102,500 | +300,000 | 0.03% | 620,238 |
| 2009-04-09 | 2009-04-07 | 0.295 | 1,802,500 | +500,000 | 0.03% | 531,738 |
| 2009-04-08 | 2009-04-06 | 0.300 | 1,302,500 | +200,000 | 0.02% | 390,750 |
| 2009-04-07 | 2009-04-03 | 0.305 | 1,102,500 | +600,000 | 0.02% | 336,262 |
| 2009-04-02 | 2009-03-31 | 0.310 | 502,500 | +100,000 | 0.01% | 155,775 |
| 2009-03-30 | 2009-03-26 | 0.300 | 402,500 | -260,000 | 0.01% | 120,750 |
| 2009-03-20 | 2009-03-18 | 0.315 | 662,500 | +120,000 | 0.01% | 208,688 |
| 2009-03-18 | 2009-03-16 | 0.285 | 542,500 | -100,000 | 0.01% | 154,612 |
| 2009-03-13 | 2009-03-11 | 0.275 | 642,500 | -40,000 | 0.01% | 176,688 |
| 2009-03-12 | 2009-03-10 | 0.280 | 682,500 | -20,000 | 0.01% | 191,100 |
| 2009-03-11 | 2009-03-09 | 0.270 | 702,500 | -140,000 | 0.01% | 189,675 |
| 2009-03-10 | 2009-03-06 | 0.265 | 842,500 | -260,000 | 0.01% | 223,262 |
| 2009-03-06 | 2009-03-04 | 0.290 | 1,102,500 | +60,000 | 0.02% | 319,725 |
| 2009-03-05 | 2009-03-03 | 0.280 | 1,042,500 | +200,000 | 0.01% | 291,900 |
| 2009-03-04 | 2009-03-02 | 0.265 | 842,500 | -1,140,000 | 0.01% | 223,262 |
| 2009-03-02 | 2009-02-26 | 0.280 | 1,982,500 | +400,000 | 0.03% | 555,100 |
| 2009-02-26 | 2009-02-24 | 0.320 | 1,582,500 | -200,000 | 0.02% | 506,400 |
| 2009-02-25 | 2009-02-23 | 0.335 | 1,782,500 | +800,000 | 0.03% | 597,138 |
| 2009-02-24 | 2009-02-20 | 0.335 | 982,500 | +500,000 | 0.01% | 329,138 |
| 2009-02-20 | 2009-02-18 | 0.335 | 482,500 | -1,500,000 | 0.01% | 161,638 |
| 2009-02-18 | 2009-02-16 | 0.345 | 1,982,500 | -40,000 | 0.03% | 683,962 |
| 2009-02-17 | 2009-02-13 | 0.340 | 2,022,500 | +1,040,000 | 0.03% | 687,650 |
| 2009-02-16 | 2009-02-12 | 0.265 | 982,500 | +260,000 | 0.01% | 260,362 |
| 2009-02-13 | 2009-02-11 | 0.270 | 722,500 | +200,000 | 0.01% | 195,075 |
| 2009-02-06 | 2009-02-04 | 0.270 | 522,500 | -100,000 | 0.01% | 141,075 |
| 2009-02-05 | 2009-02-03 | 0.270 | 622,500 | -200,000 | 0.01% | 168,075 |
| 2009-02-04 | 2009-02-02 | 0.260 | 822,500 | +20,000 | 0.01% | 213,850 |
| 2009-02-02 | 2009-01-29 | 0.265 | 802,500 | -100,000 | 0.01% | 212,662 |
| 2009-01-30 | 2009-01-23 | 0.275 | 902,500 | +400,000 | 0.01% | 248,188 |
| 2009-01-29 | 2009-01-22 | 0.275 | 502,500 | +60,000 | 0.01% | 138,188 |
| 2009-01-23 | 2009-01-21 | 0.265 | 442,500 | -40,000 | 0.01% | 117,262 |
| 2009-01-22 | 2009-01-20 | 0.250 | 482,500 | +20,000 | 0.01% | 120,625 |
| 2009-01-21 | 2009-01-19 | 0.280 | 462,500 | -360,000 | 0.01% | 129,500 |
| 2009-01-20 | 2009-01-16 | 0.265 | 822,500 | +240,000 | 0.01% | 217,962 |
| 2009-01-07 | 2009-01-05 | 0.232 | 582,500 | -140,000 | 0.01% | 135,140 |
| 2009-01-06 | 2009-01-02 | 0.172 | 722,500 | -40,000 | 0.01% | 124,270 |
| 2008-12-12 | 2008-12-10 | 0.118 | 762,500 | -80,000 | 0.01% | 89,975 |
| 2008-12-05 | 2008-12-03 | 0.113 | 842,500 | +80,000 | 0.01% | 95,202 |
| 2008-11-12 | 2008-11-10 | 0.120 | 762,500 | -120,000 | 0.01% | 91,500 |
| 2008-11-11 | 2008-11-07 | 0.113 | 882,500 | +100,000 | 0.01% | 99,722 |
| 2008-11-10 | 2008-11-06 | 0.119 | 782,500 | -200,000 | 0.01% | 93,118 |
| 2008-11-07 | 2008-11-05 | 0.128 | 982,500 | +220,000 | 0.01% | 125,760 |
| 2008-10-29 | 2008-10-27 | 0.090 | 762,500 | -120,000 | 0.01% | 68,625 |
| 2008-10-27 | 2008-10-23 | 0.095 | 882,500 | -140,000 | 0.01% | 83,838 |
| 2008-10-03 | 2008-09-30 | 0.136 | 1,022,500 | -900,000 | 0.01% | 139,060 |
| 2008-09-17 | 2008-09-12 | 0.154 | 1,922,500 | -200,000 | 0.03% | 296,065 |
| 2008-09-10 | 2008-09-08 | 0.150 | 2,122,500 | +60,000 | 0.03% | 318,375 |
| 2008-09-09 | 2008-09-05 | 0.158 | 2,062,500 | +40,000 | 0.03% | 325,875 |
| 2008-09-08 | 2008-09-04 | 0.166 | 2,022,500 | -160,000 | 0.03% | 335,735 |
| 2008-09-03 | 2008-09-01 | 0.174 | 2,182,500 | -100,000 | 0.03% | 379,755 |
| 2008-09-01 | 2008-08-28 | 0.169 | 2,282,500 | -60,000 | 0.03% | 385,742 |
| 2008-07-28 | 2008-07-24 | 0.149 | 2,342,500 | +100,000 | 0.03% | 349,032 |
| 2008-06-11 | 2008-06-06 | 0.184 | 2,242,500 | -100,000 | 0.03% | 412,620 |
| 2008-05-28 | 2008-05-26 | 0.174 | 2,342,500 | +500,000 | 0.04% | 407,595 |
| 2008-05-27 | 2008-05-23 | 0.174 | 1,842,500 | +200,000 | 0.03% | 320,595 |
| 2008-05-23 | 2008-05-21 | 0.178 | 1,642,500 | +500,000 | 0.03% | 292,365 |
| 2008-05-21 | 2008-05-19 | 0.191 | 1,142,500 | -600,000 | 0.02% | 218,218 |
| 2008-05-20 | 2008-05-16 | 0.200 | 1,742,500 | -760,000 | 0.03% | 348,500 |
| 2008-05-19 | 2008-05-15 | 0.203 | 2,502,500 | +100,000 | 0.04% | 508,008 |
| 2008-05-16 | 2008-05-14 | 0.197 | 2,402,500 | +80,000 | 0.04% | 473,292 |
| 2008-05-15 | 2008-05-13 | 0.208 | 2,322,500 | +100,000 | 0.04% | 483,080 |
| 2008-05-14 | 2008-05-09 | 0.183 | 2,222,500 | +100,000 | 0.04% | 406,718 |
| 2008-05-13 | 2008-05-08 | 0.177 | 2,122,500 | +160,000 | 0.04% | 375,682 |
| 2008-05-09 | 2008-05-07 | 0.170 | 1,962,500 | +280,000 | 0.03% | 333,625 |
| 2008-05-08 | 2008-05-06 | 0.174 | 1,682,500 | +120,000 | 0.03% | 292,755 |
| 2008-05-07 | 2008-05-05 | 0.170 | 1,562,500 | +320,000 | 0.03% | 265,625 |
| 2008-05-06 | 2008-05-02 | 0.164 | 1,242,500 | +200,000 | 0.02% | 203,770 |
| 2008-04-17 | 2008-04-15 | 0.163 | 1,042,500 | -80,000 | 0.02% | 169,928 |
| 2008-04-02 | 2008-03-31 | 0.172 | 1,122,500 | +80,000 | 0.02% | 193,070 |
| 2008-03-28 | 2008-03-26 | 0.167 | 1,042,500 | -200,000 | 0.02% | 174,098 |
| 2008-03-18 | 2008-03-14 | 0.196 | 1,242,500 | -100,000 | 0.02% | 243,530 |
| 2008-03-17 | 2008-03-13 | 0.208 | 1,342,500 | -60,000 | 0.02% | 279,240 |
| 2008-03-13 | 2008-03-11 | 0.240 | 1,402,500 | -100,000 | 0.03% | 336,600 |
| 2008-03-11 | 2008-03-07 | 0.236 | 1,502,500 | -400,000 | 0.03% | 354,590 |
| 2008-01-31 | 2008-01-29 | 0.232 | 1,902,500 | +500,000 | 0.03% | 441,380 |
| 2008-01-17 | 2008-01-15 | 0.192 | 1,402,500 | -100,000 | 0.03% | 269,280 |
| 2008-01-15 | 2008-01-11 | 0.196 | 1,502,500 | +100,000 | 0.03% | 294,490 |
| 2008-01-10 | 2008-01-08 | 0.195 | 1,402,500 | -240,000 | 0.03% | 273,488 |
| 2008-01-04 | 2008-01-02 | 0.182 | 1,642,500 | -200,000 | 0.03% | 298,935 |
| 2008-01-02 | 2007-12-27 | 0.196 | 1,842,500 | +200,000 | 0.03% | 361,130 |
| 2007-12-28 | 2007-12-24 | 0.196 | 1,642,500 | -300,000 | 0.03% | 321,930 |
| 2007-12-11 | 2007-12-07 | 0.186 | 1,942,500 | +140,000 | 0.04% | 361,305 |
| 2007-12-10 | 2007-12-06 | 0.202 | 1,802,500 | -100,000 | 0.03% | 364,105 |
| 2007-12-07 | 2007-12-05 | 0.186 | 1,902,500 | -740,000 | 0.04% | 353,865 |
| 2007-12-05 | 2007-12-03 | 0.130 | 2,642,500 | +560,000 | 0.05% | 343,525 |
| 2007-12-03 | 2007-11-29 | 0.149 | 2,082,500 | +80,000 | 0.04% | 310,292 |
| 2007-11-30 | 2007-11-28 | 0.152 | 2,002,500 | -60,000 | 0.04% | 304,380 |
| 2007-11-29 | 2007-11-27 | 0.161 | 2,062,500 | -80,000 | 0.04% | 332,062 |
| 2007-11-28 | 2007-11-26 | 0.163 | 2,142,500 | +260,000 | 0.04% | 349,228 |
| 2007-11-23 | 2007-11-21 | 0.179 | 1,882,500 | -260,000 | 0.03% | 336,968 |
| 2007-11-02 | 2007-10-31 | 0.197 | 2,142,500 | -100,000 | 0.04% | 422,072 |
| 2007-10-30 | 2007-10-26 | 0.215 | 2,242,500 | -40,000 | 0.04% | 482,138 |
| 2007-10-29 | 2007-10-25 | 0.213 | 2,282,500 | +180,000 | 0.04% | 486,172 |
| 2007-10-17 | 2007-10-15 | 0.190 | 2,102,500 | -40,000 | 0.04% | 399,475 |
| 2007-10-09 | 2007-10-05 | 0.213 | 2,142,500 | +40,000 | 0.04% | 456,352 |
| 2007-10-04 | 2007-10-02 | 0.205 | 2,102,500 | -340,000 | 0.04% | 431,012 |
| 2007-10-03 | 2007-09-28 | 0.209 | 2,442,500 | +260,000 | 0.05% | 510,482 |
| 2007-09-28 | 2007-09-25 | 0.219 | 2,182,500 | +80,000 | 0.04% | 477,968 |
| 2007-09-27 | 2007-09-24 | 0.220 | 2,102,500 | -100,000 | 0.04% | 462,550 |
| 2007-09-25 | 2007-09-21 | 0.231 | 2,202,500 | -60,000 | 0.04% | 508,778 |
| 2007-09-14 | 2007-09-12 | 0.246 | 2,262,500 | -100,000 | 0.04% | 556,575 |
| 2007-09-07 | 2007-09-05 | 0.240 | 2,362,500 | -60,000 | 0.04% | 567,000 |
| 2007-09-06 | 2007-09-04 | 0.245 | 2,422,500 | +100,000 | 0.05% | 593,512 |
| 2007-09-05 | 2007-09-03 | 0.248 | 2,322,500 | +60,000 | 0.04% | 575,980 |
| 2007-08-31 | 2007-08-29 | 0.249 | 2,262,500 | -200,000 | 0.04% | 563,362 |
| 2007-08-23 | 2007-08-21 | 0.201 | 2,462,500 | +400,000 | 0.05% | 494,963 |
| 2007-08-21 | 2007-08-17 | 0.174 | 2,062,500 | -300,000 | 0.04% | 358,875 |
| 2007-08-20 | 2007-08-16 | 0.206 | 2,362,500 | +120,000 | 0.04% | 486,675 |
| 2007-08-17 | 2007-08-15 | 0.231 | 2,242,500 | -60,000 | 0.04% | 518,018 |
| 2007-08-16 | 2007-08-14 | 0.243 | 2,302,500 | +100,000 | 0.04% | 559,508 |
| 2007-08-13 | 2007-08-09 | 0.240 | 2,202,500 | -80,000 | 0.04% | 528,600 |
| 2007-08-10 | 2007-08-08 | 0.229 | 2,282,500 | -2,700,000 | 0.04% | 522,692 |
| 2007-08-09 | 2007-08-07 | 0.231 | 4,982,500 | -220,000 | 0.09% | 1,150,958 |
| 2007-08-08 | 2007-08-06 | 0.270 | 5,202,500 | -140,000 | 0.10% | 1,404,675 |
| 2007-08-07 | 2007-08-03 | 0.280 | 5,342,500 | +200,000 | 0.10% | 1,495,900 |
| 2007-08-06 | 2007-08-02 | 0.280 | 5,142,500 | -60,000 | 0.10% | 1,439,900 |
| 2007-08-03 | 2007-08-01 | 0.285 | 5,202,500 | +60,000 | 0.10% | 1,482,712 |
| 2007-08-02 | 2007-07-31 | 0.305 | 5,142,500 | +120,000 | 0.10% | 1,568,462 |
| 2007-08-01 | 2007-07-30 | 0.285 | 5,022,500 | +140,000 | 0.09% | 1,431,412 |
| 2007-07-31 | 2007-07-27 | 0.270 | 4,882,500 | +920,000 | 0.09% | 1,318,275 |
| 2007-07-27 | 2007-07-25 | 0.295 | 3,962,500 | +560,000 | 0.07% | 1,168,938 |
| 2007-07-26 | 2007-07-24 | 0.285 | 3,402,500 | +400,000 | 0.06% | 969,712 |
| 2007-07-24 | 2007-07-20 | 0.295 | 3,002,500 | +40,000 | 0.06% | 885,738 |
| 2007-07-20 | 2007-07-18 | 0.300 | 2,962,500 | -20,000 | 0.06% | 888,750 |
| 2007-07-19 | 2007-07-17 | 0.300 | 2,982,500 | +160,000 | 0.06% | 894,750 |
| 2007-07-18 | 2007-07-16 | 0.285 | 2,822,500 | -200,000 | 0.05% | 804,412 |
| 2007-07-17 | 2007-07-13 | 0.280 | 3,022,500 | +160,000 | 0.06% | 846,300 |
| 2007-07-13 | 2007-07-11 | 0.280 | 2,862,500 | +540,000 | 0.05% | 801,500 |
| 2007-07-12 | 2007-07-10 | 0.290 | 2,322,500 | -40,000 | 0.04% | 673,525 |
| 2007-07-11 | 2007-07-09 | 0.300 | 2,362,500 | +100,000 | 0.04% | 708,750 |
| 2007-07-10 | 2007-07-06 | 0.285 | 2,262,500 | -160,000 | 0.04% | 644,812 |
| 2007-07-09 | 2007-07-05 | 0.270 | 2,422,500 | +20,000 | 0.05% | 654,075 |
| 2007-07-06 | 2007-07-04 | 0.285 | 2,402,500 | +80,000 | 0.04% | 684,712 |
| 2007-07-05 | 2007-07-03 | 0.290 | 2,322,500 | +40,000 | 0.04% | 673,525 |
| 2007-07-04 | 2007-06-29 | 0.300 | 2,282,500 | -100,000 | 0.04% | 684,750 |
| 2007-07-03 | 2007-06-28 | 0.310 | 2,382,500 | -200,000 | 0.04% | 738,575 |
| 2007-06-29 | 2007-06-27 | 0.295 | 2,582,500 | +400,000 | 0.06% | 761,838 |
| 2007-06-28 | 2007-06-26 | 0.320 | 2,182,500 | +120,000 | 0.05% | 698,400 |
| 2007-06-27 | 2007-06-25 | 0.330 | 2,062,500 | -100,000 | 0.05% | 680,625 |
| 2007-06-26 | 2007-06-22 | 0.340 | 2,162,500 | 0.05% | 735,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy