History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2025-10-13 | 2025-10-09 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2025-10-10 | 2025-10-08 | 0.029 | 182,000 | +0 | 0.00% | 5,278 |
| 2025-10-09 | 2025-10-06 | 0.029 | 182,000 | +0 | 0.00% | 5,278 |
| 2025-10-08 | 2025-10-03 | 0.028 | 182,000 | +0 | 0.00% | 5,096 |
| 2025-10-06 | 2025-10-02 | 0.029 | 182,000 | +0 | 0.00% | 5,278 |
| 2025-10-03 | 2025-09-30 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2025-10-02 | 2025-09-29 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2025-09-30 | 2025-09-26 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2025-09-29 | 2025-09-25 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2025-09-26 | 2025-09-24 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2025-09-25 | 2025-09-23 | 0.028 | 182,000 | +0 | 0.00% | 5,096 |
| 2025-09-24 | 2025-09-22 | 0.028 | 182,000 | +0 | 0.00% | 5,096 |
| 2025-09-23 | 2025-09-19 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2025-09-22 | 2025-09-18 | 0.031 | 182,000 | +0 | 0.00% | 5,642 |
| 2025-09-19 | 2025-09-17 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2025-09-18 | 2025-09-16 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2025-09-17 | 2025-09-15 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2025-09-16 | 2025-09-12 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2025-09-15 | 2025-09-11 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2025-09-12 | 2025-09-10 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2025-09-11 | 2025-09-09 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2025-09-10 | 2025-09-08 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2025-09-09 | 2025-09-05 | 0.028 | 182,000 | +0 | 0.00% | 5,096 |
| 2025-09-08 | 2025-09-04 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2025-09-05 | 2025-09-03 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2025-09-04 | 2025-09-02 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2025-09-03 | 2025-09-01 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-09-02 | 2025-08-29 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-09-01 | 2025-08-28 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-08-29 | 2025-08-27 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-08-28 | 2025-08-26 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-27 | 2025-08-25 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-08-26 | 2025-08-22 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-08-25 | 2025-08-21 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-22 | 2025-08-20 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-08-21 | 2025-08-19 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-08-20 | 2025-08-18 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-19 | 2025-08-15 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-18 | 2025-08-14 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-15 | 2025-08-13 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-14 | 2025-08-12 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-13 | 2025-08-11 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-12 | 2025-08-08 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-11 | 2025-08-07 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-08 | 2025-08-06 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-07 | 2025-08-05 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-06 | 2025-08-04 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-05 | 2025-08-01 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-04 | 2025-07-31 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-08-01 | 2025-07-30 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-07-31 | 2025-07-29 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-07-30 | 2025-07-28 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-07-29 | 2025-07-25 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-07-25 | 2025-07-23 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-07-24 | 2025-07-22 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-07-23 | 2025-07-21 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-07-22 | 2025-07-18 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-07-21 | 2025-07-17 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-07-18 | 2025-07-16 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-07-17 | 2025-07-15 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-07-16 | 2025-07-14 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-07-15 | 2025-07-11 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-07-14 | 2025-07-10 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-07-11 | 2025-07-09 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-07-10 | 2025-07-08 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-07-09 | 2025-07-07 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-07-08 | 2025-07-04 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-07-07 | 2025-07-03 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-07-04 | 2025-07-02 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-07-03 | 2025-06-30 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-07-02 | 2025-06-27 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-30 | 2025-06-26 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-27 | 2025-06-25 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-26 | 2025-06-24 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-25 | 2025-06-23 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-24 | 2025-06-20 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-23 | 2025-06-19 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-20 | 2025-06-18 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-19 | 2025-06-17 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-18 | 2025-06-16 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-17 | 2025-06-13 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-16 | 2025-06-12 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-13 | 2025-06-11 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-12 | 2025-06-10 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-11 | 2025-06-09 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-10 | 2025-06-06 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-06-09 | 2025-06-05 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-06-06 | 2025-06-04 | 0.012 | 182,000 | +0 | 0.00% | 2,184 |
| 2025-06-05 | 2025-06-03 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-04 | 2025-06-02 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-03 | 2025-05-30 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-06-02 | 2025-05-29 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-30 | 2025-05-28 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-29 | 2025-05-27 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-28 | 2025-05-26 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-27 | 2025-05-23 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-26 | 2025-05-22 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-23 | 2025-05-21 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-22 | 2025-05-20 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-21 | 2025-05-19 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-20 | 2025-05-16 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-19 | 2025-05-15 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-16 | 2025-05-14 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-05-15 | 2025-05-13 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-05-14 | 2025-05-12 | 0.012 | 182,000 | +0 | 0.00% | 2,184 |
| 2025-05-13 | 2025-05-09 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-05-12 | 2025-05-08 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-09 | 2025-05-07 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-08 | 2025-05-06 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-07 | 2025-05-02 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-05-06 | 2025-04-30 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-05-02 | 2025-04-29 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-30 | 2025-04-28 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-04-29 | 2025-04-25 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-04-28 | 2025-04-24 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-04-25 | 2025-04-23 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-04-24 | 2025-04-22 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-23 | 2025-04-17 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-22 | 2025-04-16 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-17 | 2025-04-15 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-16 | 2025-04-14 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-15 | 2025-04-11 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-14 | 2025-04-10 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-11 | 2025-04-09 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-10 | 2025-04-08 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-09 | 2025-04-07 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-08 | 2025-04-03 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-07 | 2025-04-02 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-03 | 2025-04-01 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-04-02 | 2025-03-31 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-04-01 | 2025-03-28 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-03-31 | 2025-03-27 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2025-03-28 | 2025-03-26 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2025-03-27 | 2025-03-25 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2025-03-26 | 2025-03-24 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-25 | 2025-03-21 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-24 | 2025-03-20 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-21 | 2025-03-19 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-20 | 2025-03-18 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-19 | 2025-03-17 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-18 | 2025-03-14 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-17 | 2025-03-13 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-14 | 2025-03-12 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-13 | 2025-03-11 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-12 | 2025-03-10 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-11 | 2025-03-07 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-10 | 2025-03-06 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-07 | 2025-03-05 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-06 | 2025-03-04 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-03-05 | 2025-03-03 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-04 | 2025-02-28 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-03-03 | 2025-02-27 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-28 | 2025-02-26 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-27 | 2025-02-25 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-26 | 2025-02-24 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-25 | 2025-02-21 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-24 | 2025-02-20 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-21 | 2025-02-19 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-20 | 2025-02-18 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-19 | 2025-02-17 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-18 | 2025-02-14 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2025-02-17 | 2025-02-13 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2025-02-14 | 2025-02-12 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2025-02-13 | 2025-02-11 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-02-12 | 2025-02-10 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-11 | 2025-02-07 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-10 | 2025-02-06 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-07 | 2025-02-05 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-06 | 2025-02-04 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-02-05 | 2025-02-03 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-02-04 | 2025-01-28 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2025-02-03 | 2025-01-24 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-27 | 2025-01-23 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-24 | 2025-01-22 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-23 | 2025-01-21 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-01-22 | 2025-01-20 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-01-21 | 2025-01-17 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-20 | 2025-01-16 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-17 | 2025-01-15 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-16 | 2025-01-14 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-15 | 2025-01-13 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-01-14 | 2025-01-10 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-13 | 2025-01-09 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-10 | 2025-01-08 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-09 | 2025-01-07 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-08 | 2025-01-06 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2025-01-07 | 2025-01-03 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-06 | 2025-01-02 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-03 | 2024-12-31 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2025-01-02 | 2024-12-27 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-12-30 | 2024-12-24 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-12-27 | 2024-12-20 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-12-23 | 2024-12-19 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-12-20 | 2024-12-18 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-12-19 | 2024-12-17 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-12-18 | 2024-12-16 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-12-17 | 2024-12-13 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-12-16 | 2024-12-12 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-12-13 | 2024-12-11 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-12-12 | 2024-12-10 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-12-11 | 2024-12-09 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-12-10 | 2024-12-06 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-12-09 | 2024-12-05 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-12-06 | 2024-12-04 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-12-05 | 2024-12-03 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-12-04 | 2024-12-02 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-12-03 | 2024-11-29 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-12-02 | 2024-11-28 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-29 | 2024-11-27 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-28 | 2024-11-26 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-27 | 2024-11-25 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-26 | 2024-11-22 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-25 | 2024-11-21 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-22 | 2024-11-20 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-21 | 2024-11-19 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-20 | 2024-11-18 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-19 | 2024-11-15 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-18 | 2024-11-14 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-15 | 2024-11-13 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-11-14 | 2024-11-12 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-13 | 2024-11-11 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-12 | 2024-11-08 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-11 | 2024-11-07 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-08 | 2024-11-06 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-07 | 2024-11-05 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2024-11-06 | 2024-11-04 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-05 | 2024-11-01 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-04 | 2024-10-31 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-11-01 | 2024-10-30 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-10-31 | 2024-10-29 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2024-10-30 | 2024-10-28 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2024-10-29 | 2024-10-25 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2024-10-28 | 2024-10-24 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-10-25 | 2024-10-23 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2024-10-24 | 2024-10-22 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2024-10-23 | 2024-10-21 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2024-10-22 | 2024-10-18 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2024-10-21 | 2024-10-17 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2024-10-18 | 2024-10-16 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2024-10-17 | 2024-10-15 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2024-10-16 | 2024-10-14 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2024-10-15 | 2024-10-10 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2024-10-14 | 2024-10-09 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2024-10-10 | 2024-10-08 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2024-10-09 | 2024-10-07 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2024-10-08 | 2024-10-04 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2024-10-07 | 2024-10-03 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2024-10-04 | 2024-10-02 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-10-03 | 2024-09-30 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-10-02 | 2024-09-27 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-30 | 2024-09-26 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-27 | 2024-09-25 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-26 | 2024-09-24 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-25 | 2024-09-23 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-24 | 2024-09-20 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-23 | 2024-09-19 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-20 | 2024-09-17 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-19 | 2024-09-16 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-09-17 | 2024-09-13 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-09-16 | 2024-09-12 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-13 | 2024-09-11 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-12 | 2024-09-10 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-11 | 2024-09-09 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-10 | 2024-09-05 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-09 | 2024-09-04 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-05 | 2024-09-03 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-04 | 2024-09-02 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-03 | 2024-08-30 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-09-02 | 2024-08-29 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-08-30 | 2024-08-28 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-08-29 | 2024-08-27 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-08-28 | 2024-08-26 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-08-27 | 2024-08-23 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-08-26 | 2024-08-22 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-08-23 | 2024-08-21 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-08-22 | 2024-08-20 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-08-21 | 2024-08-19 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-08-20 | 2024-08-16 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-08-19 | 2024-08-15 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-08-16 | 2024-08-14 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-08-15 | 2024-08-13 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-08-14 | 2024-08-12 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-08-13 | 2024-08-09 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2024-08-12 | 2024-08-08 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-08-09 | 2024-08-07 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-08-08 | 2024-08-06 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-08-07 | 2024-08-05 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-08-06 | 2024-08-02 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-08-05 | 2024-08-01 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-08-02 | 2024-07-31 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-08-01 | 2024-07-30 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-07-31 | 2024-07-29 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-07-30 | 2024-07-26 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-29 | 2024-07-25 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-26 | 2024-07-24 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-25 | 2024-07-23 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-24 | 2024-07-22 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-23 | 2024-07-19 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-22 | 2024-07-18 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-19 | 2024-07-17 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-18 | 2024-07-16 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-07-17 | 2024-07-15 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-07-16 | 2024-07-12 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-15 | 2024-07-11 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-12 | 2024-07-10 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-11 | 2024-07-09 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-10 | 2024-07-08 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-09 | 2024-07-05 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-08 | 2024-07-04 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-05 | 2024-07-03 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-04 | 2024-07-02 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-03 | 2024-06-28 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-07-02 | 2024-06-27 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-06-28 | 2024-06-26 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-06-27 | 2024-06-25 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-06-26 | 2024-06-24 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-06-25 | 2024-06-21 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-06-24 | 2024-06-20 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-06-21 | 2024-06-19 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-06-20 | 2024-06-18 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-06-19 | 2024-06-17 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-06-18 | 2024-06-14 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-06-17 | 2024-06-13 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-06-14 | 2024-06-12 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-06-13 | 2024-06-11 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-06-12 | 2024-06-07 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-06-11 | 2024-06-06 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-06-07 | 2024-06-05 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-06-06 | 2024-06-04 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-06-05 | 2024-06-03 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-06-04 | 2024-05-31 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-06-03 | 2024-05-30 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-31 | 2024-05-29 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-30 | 2024-05-28 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-05-29 | 2024-05-27 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-05-28 | 2024-05-24 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-05-27 | 2024-05-23 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-24 | 2024-05-22 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-23 | 2024-05-21 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-05-22 | 2024-05-20 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-21 | 2024-05-17 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-20 | 2024-05-16 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-17 | 2024-05-14 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-16 | 2024-05-13 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-14 | 2024-05-10 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-13 | 2024-05-09 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-10 | 2024-05-08 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-05-09 | 2024-05-07 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-05-08 | 2024-05-06 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-07 | 2024-05-03 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-06 | 2024-05-02 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-03 | 2024-04-30 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-05-02 | 2024-04-29 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-04-30 | 2024-04-26 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-04-29 | 2024-04-25 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-04-26 | 2024-04-24 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-04-25 | 2024-04-23 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-04-24 | 2024-04-22 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-04-23 | 2024-04-19 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2024-04-22 | 2024-04-18 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-04-19 | 2024-04-17 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-04-18 | 2024-04-16 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-04-17 | 2024-04-15 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-04-16 | 2024-04-12 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-04-15 | 2024-04-11 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-04-12 | 2024-04-10 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-04-11 | 2024-04-09 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-04-10 | 2024-04-08 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-04-09 | 2024-04-05 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-04-08 | 2024-04-03 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-04-05 | 2024-04-02 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-04-03 | 2024-03-28 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-04-02 | 2024-03-27 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-03-28 | 2024-03-26 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-03-27 | 2024-03-25 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-03-26 | 2024-03-22 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-03-25 | 2024-03-21 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-03-22 | 2024-03-20 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-03-21 | 2024-03-19 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-03-20 | 2024-03-18 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-03-19 | 2024-03-15 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-03-18 | 2024-03-14 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-03-15 | 2024-03-13 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-03-14 | 2024-03-12 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-03-13 | 2024-03-11 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-03-12 | 2024-03-08 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-03-11 | 2024-03-07 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-03-08 | 2024-03-06 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-03-07 | 2024-03-05 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-03-06 | 2024-03-04 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-03-05 | 2024-03-01 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-03-04 | 2024-02-29 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-03-01 | 2024-02-28 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-02-29 | 2024-02-27 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2024-02-28 | 2024-02-26 | 0.013 | 182,000 | +0 | 0.00% | 2,366 |
| 2024-02-27 | 2024-02-23 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-02-26 | 2024-02-22 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-02-23 | 2024-02-21 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-02-22 | 2024-02-20 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-02-21 | 2024-02-19 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-02-20 | 2024-02-16 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-02-19 | 2024-02-15 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-02-16 | 2024-02-14 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-02-15 | 2024-02-09 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-02-14 | 2024-02-07 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-02-08 | 2024-02-06 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-02-07 | 2024-02-05 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-02-06 | 2024-02-02 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-02-05 | 2024-02-01 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-02-02 | 2024-01-31 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-02-01 | 2024-01-30 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-01-31 | 2024-01-29 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-01-30 | 2024-01-26 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-01-29 | 2024-01-25 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-01-26 | 2024-01-24 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-01-25 | 2024-01-23 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-01-24 | 2024-01-22 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-01-23 | 2024-01-19 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-01-22 | 2024-01-18 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2024-01-19 | 2024-01-17 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-01-18 | 2024-01-16 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-01-17 | 2024-01-15 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-01-16 | 2024-01-12 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-01-15 | 2024-01-11 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-01-12 | 2024-01-10 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-01-11 | 2024-01-09 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-01-10 | 2024-01-08 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2024-01-09 | 2024-01-05 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2024-01-08 | 2024-01-04 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2024-01-05 | 2024-01-03 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2024-01-04 | 2024-01-02 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2024-01-03 | 2023-12-29 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2024-01-02 | 2023-12-28 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-29 | 2023-12-27 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-12-28 | 2023-12-22 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-27 | 2023-12-21 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-22 | 2023-12-20 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-12-21 | 2023-12-19 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-20 | 2023-12-18 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-19 | 2023-12-15 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-18 | 2023-12-14 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-15 | 2023-12-13 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-14 | 2023-12-12 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-13 | 2023-12-11 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-12 | 2023-12-08 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-11 | 2023-12-07 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-08 | 2023-12-06 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-07 | 2023-12-05 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-06 | 2023-12-04 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-05 | 2023-12-01 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-04 | 2023-11-30 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-12-01 | 2023-11-29 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-11-30 | 2023-11-28 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-11-29 | 2023-11-27 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-11-28 | 2023-11-24 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-11-27 | 2023-11-23 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-11-24 | 2023-11-22 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-11-23 | 2023-11-21 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-11-22 | 2023-11-20 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-11-21 | 2023-11-17 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-11-20 | 2023-11-16 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-11-17 | 2023-11-15 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-11-16 | 2023-11-14 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-11-15 | 2023-11-13 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-11-14 | 2023-11-10 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-11-13 | 2023-11-09 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-11-10 | 2023-11-08 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-11-09 | 2023-11-07 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-11-08 | 2023-11-06 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-11-07 | 2023-11-03 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-11-06 | 2023-11-02 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2023-11-03 | 2023-11-01 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-11-02 | 2023-10-31 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-11-01 | 2023-10-30 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-10-31 | 2023-10-27 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-10-30 | 2023-10-26 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-10-27 | 2023-10-25 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-10-26 | 2023-10-24 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-10-25 | 2023-10-20 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-10-24 | 2023-10-19 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-10-20 | 2023-10-18 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-10-19 | 2023-10-17 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-10-18 | 2023-10-16 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-10-17 | 2023-10-13 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-10-16 | 2023-10-12 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-10-13 | 2023-10-11 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-10-12 | 2023-10-10 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-10-11 | 2023-10-09 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2023-10-10 | 2023-10-06 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2023-10-09 | 2023-10-05 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-10-06 | 2023-10-04 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-10-05 | 2023-10-03 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-10-04 | 2023-09-29 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-10-03 | 2023-09-28 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-29 | 2023-09-27 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-09-28 | 2023-09-26 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-27 | 2023-09-25 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-26 | 2023-09-22 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-25 | 2023-09-21 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2023-09-22 | 2023-09-20 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-21 | 2023-09-19 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-20 | 2023-09-18 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-19 | 2023-09-15 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-09-18 | 2023-09-14 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-15 | 2023-09-13 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-14 | 2023-09-12 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-13 | 2023-09-11 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-12 | 2023-09-07 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-11 | 2023-09-06 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-09-07 | 2023-09-05 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-09-06 | 2023-09-04 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-09-05 | 2023-08-31 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-09-04 | 2023-08-30 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-08-31 | 2023-08-29 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-08-30 | 2023-08-28 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-08-29 | 2023-08-25 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-08-28 | 2023-08-24 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-08-25 | 2023-08-23 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-08-24 | 2023-08-22 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-08-23 | 2023-08-21 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-08-22 | 2023-08-18 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-08-21 | 2023-08-17 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-08-18 | 2023-08-16 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-08-17 | 2023-08-15 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-08-16 | 2023-08-14 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-08-15 | 2023-08-11 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-08-14 | 2023-08-10 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2023-08-11 | 2023-08-09 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2023-08-10 | 2023-08-08 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2023-08-09 | 2023-08-07 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-08-08 | 2023-08-04 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-08-07 | 2023-08-03 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-08-04 | 2023-08-02 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-08-03 | 2023-08-01 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-08-02 | 2023-07-31 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-08-01 | 2023-07-28 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-31 | 2023-07-27 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-28 | 2023-07-26 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-27 | 2023-07-25 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-26 | 2023-07-24 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-25 | 2023-07-21 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-24 | 2023-07-20 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-21 | 2023-07-19 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-20 | 2023-07-18 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-19 | 2023-07-14 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-18 | 2023-07-13 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-14 | 2023-07-12 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-13 | 2023-07-11 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-12 | 2023-07-10 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-11 | 2023-07-07 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-10 | 2023-07-06 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-07 | 2023-07-05 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-07-06 | 2023-07-04 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2023-07-05 | 2023-07-03 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-07-04 | 2023-06-30 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-07-03 | 2023-06-29 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-06-30 | 2023-06-28 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-06-29 | 2023-06-27 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-06-28 | 2023-06-26 | 0.014 | 182,000 | +0 | 0.00% | 2,548 |
| 2023-06-27 | 2023-06-23 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2023-06-26 | 2023-06-21 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2023-06-23 | 2023-06-20 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-06-21 | 2023-06-19 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-06-20 | 2023-06-16 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-06-19 | 2023-06-15 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2023-06-16 | 2023-06-14 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-06-15 | 2023-06-13 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-06-14 | 2023-06-12 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-06-13 | 2023-06-09 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-06-12 | 2023-06-08 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-06-09 | 2023-06-07 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-06-08 | 2023-06-06 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2023-06-07 | 2023-06-05 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-06-06 | 2023-06-02 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-06-05 | 2023-06-01 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-06-02 | 2023-05-31 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-06-01 | 2023-05-30 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-31 | 2023-05-29 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-30 | 2023-05-25 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-29 | 2023-05-24 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-25 | 2023-05-23 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-24 | 2023-05-22 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-23 | 2023-05-19 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2023-05-22 | 2023-05-18 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2023-05-19 | 2023-05-17 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-18 | 2023-05-16 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-17 | 2023-05-15 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-16 | 2023-05-12 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-15 | 2023-05-11 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-12 | 2023-05-10 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-11 | 2023-05-09 | 0.016 | 182,000 | +0 | 0.00% | 2,912 |
| 2023-05-10 | 2023-05-08 | 0.015 | 182,000 | +0 | 0.00% | 2,730 |
| 2023-05-09 | 2023-05-05 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-05-08 | 2023-05-04 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-05-05 | 2023-05-03 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-05-04 | 2023-05-02 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-05-03 | 2023-04-28 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-05-02 | 2023-04-27 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-28 | 2023-04-26 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-27 | 2023-04-25 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-26 | 2023-04-24 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-25 | 2023-04-21 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-24 | 2023-04-20 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-21 | 2023-04-19 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-20 | 2023-04-18 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-19 | 2023-04-17 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-18 | 2023-04-14 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-17 | 2023-04-13 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-14 | 2023-04-12 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-13 | 2023-04-11 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2023-04-12 | 2023-04-06 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-04-11 | 2023-04-04 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-04-06 | 2023-04-03 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-04-04 | 2023-03-31 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-04-03 | 2023-03-30 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-03-31 | 2023-03-29 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-30 | 2023-03-28 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-29 | 2023-03-27 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-28 | 2023-03-24 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-27 | 2023-03-23 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-24 | 2023-03-22 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-23 | 2023-03-21 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-22 | 2023-03-20 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-21 | 2023-03-17 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-20 | 2023-03-16 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-17 | 2023-03-15 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-16 | 2023-03-14 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-03-15 | 2023-03-13 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-03-14 | 2023-03-10 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-03-13 | 2023-03-09 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-03-10 | 2023-03-08 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-03-09 | 2023-03-07 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-03-08 | 2023-03-06 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-03-07 | 2023-03-03 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-03-06 | 2023-03-02 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-03 | 2023-03-01 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2023-03-02 | 2023-02-28 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-03-01 | 2023-02-27 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2023-02-28 | 2023-02-24 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2023-02-27 | 2023-02-23 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2023-02-24 | 2023-02-22 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-02-23 | 2023-02-21 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-02-22 | 2023-02-20 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-02-21 | 2023-02-17 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2023-02-20 | 2023-02-16 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2023-02-17 | 2023-02-15 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2023-02-16 | 2023-02-14 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2023-02-15 | 2023-02-13 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2023-02-14 | 2023-02-10 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2023-02-13 | 2023-02-09 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2023-02-10 | 2023-02-08 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2023-02-09 | 2023-02-07 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2023-02-08 | 2023-02-06 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2023-02-07 | 2023-02-03 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2023-02-06 | 2023-02-02 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2023-02-03 | 2023-02-01 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2023-02-02 | 2023-01-31 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2023-02-01 | 2023-01-30 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2023-01-31 | 2023-01-27 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2023-01-30 | 2023-01-26 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2023-01-27 | 2023-01-20 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2023-01-26 | 2023-01-19 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2023-01-20 | 2023-01-18 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2023-01-19 | 2023-01-17 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2023-01-18 | 2023-01-16 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2023-01-17 | 2023-01-13 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2023-01-16 | 2023-01-12 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2023-01-13 | 2023-01-11 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2023-01-12 | 2023-01-10 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2023-01-11 | 2023-01-09 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2023-01-10 | 2023-01-06 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2023-01-09 | 2023-01-05 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2023-01-06 | 2023-01-04 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2023-01-05 | 2023-01-03 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-01-04 | 2022-12-30 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2023-01-03 | 2022-12-29 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-12-30 | 2022-12-28 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-12-29 | 2022-12-23 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-12-28 | 2022-12-22 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-12-23 | 2022-12-21 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2022-12-22 | 2022-12-20 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-12-21 | 2022-12-19 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-12-20 | 2022-12-16 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-12-19 | 2022-12-15 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-12-16 | 2022-12-14 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-12-15 | 2022-12-13 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-12-14 | 2022-12-12 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-12-13 | 2022-12-09 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-12-12 | 2022-12-08 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-12-09 | 2022-12-07 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-12-08 | 2022-12-06 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-12-07 | 2022-12-05 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-12-06 | 2022-12-02 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-12-05 | 2022-12-01 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-12-02 | 2022-11-30 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-12-01 | 2022-11-29 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-11-30 | 2022-11-28 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-11-29 | 2022-11-25 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-11-28 | 2022-11-24 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2022-11-25 | 2022-11-23 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-11-24 | 2022-11-22 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-11-23 | 2022-11-21 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-11-22 | 2022-11-18 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-11-21 | 2022-11-17 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-11-18 | 2022-11-16 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-11-17 | 2022-11-15 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-11-16 | 2022-11-14 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-11-15 | 2022-11-11 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-11-14 | 2022-11-10 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2022-11-11 | 2022-11-09 | 0.017 | 182,000 | +0 | 0.00% | 3,094 |
| 2022-11-10 | 2022-11-08 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2022-11-09 | 2022-11-07 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2022-11-08 | 2022-11-04 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2022-11-07 | 2022-11-03 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2022-11-04 | 2022-11-02 | 0.018 | 182,000 | +0 | 0.00% | 3,276 |
| 2022-11-03 | 2022-11-01 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-11-02 | 2022-10-31 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-11-01 | 2022-10-28 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-10-31 | 2022-10-27 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-10-28 | 2022-10-26 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-10-27 | 2022-10-25 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-10-26 | 2022-10-24 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-10-25 | 2022-10-21 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-10-24 | 2022-10-20 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-10-21 | 2022-10-19 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-10-20 | 2022-10-18 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-10-19 | 2022-10-17 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2022-10-18 | 2022-10-14 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-10-17 | 2022-10-13 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-10-14 | 2022-10-12 | 0.019 | 182,000 | +0 | 0.00% | 3,458 |
| 2022-10-13 | 2022-10-11 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-10-12 | 2022-10-10 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-10-11 | 2022-10-07 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-10-10 | 2022-10-06 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-10-07 | 2022-10-05 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-10-06 | 2022-10-03 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-10-05 | 2022-09-30 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-10-03 | 2022-09-29 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-09-30 | 2022-09-28 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-09-29 | 2022-09-27 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-09-28 | 2022-09-26 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-09-27 | 2022-09-23 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-09-26 | 2022-09-22 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-09-23 | 2022-09-21 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-09-22 | 2022-09-20 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-09-21 | 2022-09-19 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-09-20 | 2022-09-16 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-09-19 | 2022-09-15 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-09-16 | 2022-09-14 | 0.020 | 182,000 | +0 | 0.00% | 3,640 |
| 2022-09-15 | 2022-09-13 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-09-14 | 2022-09-09 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-09-13 | 2022-09-08 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-09-09 | 2022-09-07 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-09-08 | 2022-09-06 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-09-07 | 2022-09-05 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-09-06 | 2022-09-02 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-09-05 | 2022-09-01 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-09-02 | 2022-08-31 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-09-01 | 2022-08-30 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-31 | 2022-08-29 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-30 | 2022-08-26 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-29 | 2022-08-25 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-26 | 2022-08-24 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-25 | 2022-08-23 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-24 | 2022-08-22 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-23 | 2022-08-19 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2022-08-22 | 2022-08-18 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-19 | 2022-08-17 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-18 | 2022-08-16 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-17 | 2022-08-15 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-16 | 2022-08-12 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-15 | 2022-08-11 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2022-08-12 | 2022-08-10 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-11 | 2022-08-09 | 0.022 | 182,000 | +0 | 0.00% | 4,004 |
| 2022-08-10 | 2022-08-08 | 0.021 | 182,000 | +0 | 0.00% | 3,822 |
| 2022-08-09 | 2022-08-05 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2022-08-08 | 2022-08-04 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2022-08-05 | 2022-08-03 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2022-08-04 | 2022-08-02 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2022-08-03 | 2022-08-01 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2022-08-02 | 2022-07-29 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2022-08-01 | 2022-07-28 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2022-07-29 | 2022-07-27 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-07-28 | 2022-07-26 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2022-07-27 | 2022-07-25 | 0.023 | 182,000 | +0 | 0.00% | 4,186 |
| 2022-07-26 | 2022-07-22 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-07-25 | 2022-07-21 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2022-07-22 | 2022-07-20 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2022-07-21 | 2022-07-19 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2022-07-20 | 2022-07-18 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2022-07-19 | 2022-07-15 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2022-07-18 | 2022-07-14 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2022-07-15 | 2022-07-13 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2022-07-14 | 2022-07-12 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-07-13 | 2022-07-11 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-07-12 | 2022-07-08 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-07-11 | 2022-07-07 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-07-08 | 2022-07-06 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-07-07 | 2022-07-05 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-07-06 | 2022-07-04 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-07-05 | 2022-06-30 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-07-04 | 2022-06-29 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-06-30 | 2022-06-28 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-06-29 | 2022-06-27 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2022-06-28 | 2022-06-24 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-06-27 | 2022-06-23 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2022-06-24 | 2022-06-22 | 0.028 | 182,000 | +0 | 0.00% | 5,096 |
| 2022-06-23 | 2022-06-21 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2022-06-22 | 2022-06-20 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-06-21 | 2022-06-17 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-06-20 | 2022-06-16 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-06-17 | 2022-06-15 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2022-06-16 | 2022-06-14 | 0.024 | 182,000 | +0 | 0.00% | 4,368 |
| 2022-06-15 | 2022-06-13 | 0.025 | 182,000 | +0 | 0.00% | 4,550 |
| 2022-06-14 | 2022-06-10 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-06-13 | 2022-06-09 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-06-10 | 2022-06-08 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-06-09 | 2022-06-07 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-06-08 | 2022-06-06 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2022-06-07 | 2022-06-02 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2022-06-06 | 2022-06-01 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-06-02 | 2022-05-31 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-06-01 | 2022-05-30 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-05-31 | 2022-05-27 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-05-30 | 2022-05-26 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2022-05-27 | 2022-05-25 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2022-05-26 | 2022-05-24 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2022-05-25 | 2022-05-23 | 0.027 | 182,000 | +0 | 0.00% | 4,914 |
| 2022-05-24 | 2022-05-20 | 0.026 | 182,000 | +0 | 0.00% | 4,732 |
| 2022-05-23 | 2022-05-19 | 0.026 | 182,000 | -240,000 | 0.00% | 4,732 |
| 2017-09-11 | 2017-09-07 | 0.063 | 422,000 | -20,000 | 0.00% | 26,586 |
| 2017-07-25 | 2017-07-21 | 0.065 | 442,000 | +20,000 | 0.00% | 28,730 |
| 2017-04-13 | 2017-04-11 | 0.087 | 422,000 | -400,000 | 0.00% | 36,714 |
| 2017-04-12 | 2017-04-10 | 0.087 | 822,000 | +400,000 | 0.01% | 71,514 |
| 2016-11-10 | 2016-11-08 | 0.105 | 422,000 | -200,000 | 0.00% | 44,310 |
| 2016-11-09 | 2016-11-07 | 0.114 | 622,000 | +200,000 | 0.00% | 70,908 |
| 2016-10-06 | 2016-10-04 | 0.096 | 422,000 | -100,000 | 0.00% | 40,512 |
| 2016-10-05 | 2016-10-03 | 0.108 | 522,000 | +100,000 | 0.00% | 56,376 |
| 2010-11-18 | 2010-11-16 | 0.265 | 422,000 | -500,000 | 0.00% | 111,830 |
| 2010-09-24 | 2010-09-21 | 0.275 | 922,000 | -100,000 | 0.01% | 253,550 |
| 2010-09-21 | 2010-09-17 | 0.270 | 1,022,000 | +100,000 | 0.01% | 275,940 |
| 2010-07-27 | 2010-07-23 | 0.315 | 922,000 | +500,000 | 0.01% | 290,430 |
| 2010-07-08 | 2010-07-06 | 0.280 | 422,000 | -100,000 | 0.00% | 118,160 |
| 2010-06-17 | 2010-06-14 | 0.285 | 522,000 | -100,000 | 0.01% | 148,770 |
| 2010-06-07 | 2010-06-03 | 0.248 | 622,000 | -200,000 | 0.01% | 154,256 |
| 2010-06-01 | 2010-05-28 | 0.260 | 822,000 | +100,000 | 0.01% | 213,720 |
| 2010-05-31 | 2010-05-27 | 0.260 | 722,000 | -100,000 | 0.01% | 187,720 |
| 2010-05-11 | 2010-05-07 | 0.285 | 822,000 | -200,000 | 0.01% | 234,270 |
| 2010-04-30 | 2010-04-28 | 0.315 | 1,022,000 | -100,000 | 0.01% | 321,930 |
| 2010-04-20 | 2010-04-16 | 0.325 | 1,122,000 | -260,000 | 0.01% | 364,650 |
| 2010-04-19 | 2010-04-15 | 0.330 | 1,382,000 | -740,000 | 0.01% | 456,060 |
| 2010-04-16 | 2010-04-14 | 0.335 | 2,122,000 | +1,000,000 | 0.02% | 710,870 |
| 2010-04-12 | 2010-04-08 | 0.350 | 1,122,000 | +100,000 | 0.01% | 392,700 |
| 2010-04-09 | 2010-04-07 | 0.335 | 1,022,000 | +200,000 | 0.01% | 342,370 |
| 2010-03-30 | 2010-03-26 | 0.345 | 822,000 | +200,000 | 0.01% | 283,590 |
| 2010-03-24 | 2010-03-22 | 0.375 | 622,000 | +100,000 | 0.01% | 233,250 |
| 2010-03-17 | 2010-03-15 | 0.375 | 522,000 | -300,000 | 0.01% | 195,750 |
| 2010-03-16 | 2010-03-12 | 0.385 | 822,000 | -100,000 | 0.01% | 316,470 |
| 2010-03-15 | 2010-03-11 | 0.380 | 922,000 | +360,000 | 0.01% | 350,360 |
| 2010-03-11 | 2010-03-09 | 0.370 | 562,000 | +40,000 | 0.01% | 207,940 |
| 2010-01-15 | 2010-01-13 | 0.365 | 522,000 | -200,000 | 0.01% | 190,530 |
| 2010-01-11 | 2010-01-07 | 0.360 | 722,000 | -100,000 | 0.01% | 259,920 |
| 2010-01-04 | 2009-12-29 | 0.380 | 822,000 | +300,000 | 0.01% | 312,360 |
| 2009-12-10 | 2009-12-08 | 0.415 | 522,000 | +100,000 | 0.01% | 216,630 |
| 2009-12-07 | 2009-12-03 | 0.400 | 422,000 | -420,000 | 0.00% | 168,800 |
| 2009-12-04 | 2009-12-02 | 0.400 | 842,000 | +420,000 | 0.01% | 336,800 |
| 2009-11-20 | 2009-11-18 | 0.360 | 422,000 | -400,000 | 0.00% | 151,920 |
| 2009-11-17 | 2009-11-13 | 0.390 | 822,000 | +400,000 | 0.01% | 320,580 |
| 2009-11-13 | 2009-11-11 | 0.365 | 422,000 | -100,000 | 0.00% | 154,030 |
| 2009-11-12 | 2009-11-10 | 0.320 | 522,000 | -100,000 | 0.01% | 167,040 |
| 2009-11-11 | 2009-11-09 | 0.330 | 622,000 | +100,000 | 0.01% | 205,260 |
| 2009-11-09 | 2009-11-05 | 0.325 | 522,000 | +100,000 | 0.01% | 169,650 |
| 2009-09-10 | 2009-09-08 | 0.390 | 422,000 | +240,000 | 0.00% | 164,580 |
| 2009-09-09 | 2009-09-07 | 0.420 | 182,000 | -40,000 | 0.00% | 76,440 |
| 2009-09-01 | 2009-08-28 | 0.375 | 222,000 | -100,000 | 0.00% | 83,250 |
| 2009-08-31 | 2009-08-27 | 0.385 | 322,000 | -200,000 | 0.00% | 123,970 |
| 2009-08-28 | 2009-08-26 | 0.390 | 522,000 | +360,000 | 0.01% | 203,580 |
| 2009-08-25 | 2009-08-21 | 0.445 | 162,000 | -430,000 | 0.00% | 72,090 |
| 2009-08-24 | 2009-08-20 | 0.390 | 592,000 | -600,000 | 0.01% | 230,880 |
| 2009-08-21 | 2009-08-19 | 0.370 | 1,192,000 | +660,000 | 0.01% | 441,040 |
| 2009-08-20 | 2009-08-18 | 0.430 | 532,000 | +260,000 | 0.01% | 228,760 |
| 2009-08-19 | 2009-08-17 | 0.480 | 272,000 | -3,900,000 | 0.00% | 130,560 |
| 2009-08-18 | 2009-08-14 | 0.465 | 4,172,000 | +3,780,000 | 0.04% | 1,939,980 |
| 2009-08-17 | 2009-08-13 | 0.445 | 392,000 | -400,000 | 0.00% | 174,440 |
| 2009-08-14 | 2009-08-12 | 0.445 | 792,000 | -1,420,000 | 0.01% | 352,440 |
| 2009-08-13 | 2009-08-11 | 0.410 | 2,212,000 | +2,000,000 | 0.02% | 906,920 |
| 2009-08-12 | 2009-08-10 | 0.355 | 212,000 | -500,000 | 0.00% | 75,260 |
| 2009-08-11 | 2009-08-07 | 0.365 | 712,000 | +300,000 | 0.01% | 259,880 |
| 2009-08-10 | 2009-08-06 | 0.385 | 412,000 | -1,300,000 | 0.00% | 158,620 |
| 2009-08-07 | 2009-08-05 | 0.315 | 1,712,000 | +460,000 | 0.02% | 539,280 |
| 2009-08-06 | 2009-08-04 | 0.305 | 1,252,000 | -260,000 | 0.01% | 381,860 |
| 2009-08-05 | 2009-08-03 | 0.300 | 1,512,000 | +1,000,000 | 0.02% | 453,600 |
| 2009-08-04 | 2009-07-31 | 0.300 | 512,000 | +200,000 | 0.01% | 153,600 |
| 2009-07-07 | 2009-07-03 | 0.240 | 312,000 | -100,000 | 0.00% | 74,880 |
| 2009-06-23 | 2009-06-19 | 0.260 | 412,000 | +100,000 | 0.00% | 107,120 |
| 2009-06-18 | 2009-06-16 | 0.275 | 312,000 | -1,920,000 | 0.00% | 85,800 |
| 2009-06-17 | 2009-06-15 | 0.290 | 2,232,000 | +1,920,000 | 0.02% | 647,280 |
| 2009-06-16 | 2009-06-12 | 0.300 | 312,000 | +60,000 | 0.00% | 93,600 |
| 2009-06-10 | 2009-06-08 | 0.285 | 252,000 | -40,000 | 0.00% | 71,820 |
| 2009-06-05 | 2009-06-03 | 0.295 | 292,000 | +80,000 | 0.00% | 86,140 |
| 2009-05-18 | 2009-05-14 | 0.315 | 212,000 | -1,000,000 | 0.00% | 66,780 |
| 2009-05-15 | 2009-05-13 | 0.320 | 1,212,000 | -1,300,000 | 0.02% | 387,840 |
| 2009-05-14 | 2009-05-12 | 0.315 | 2,512,000 | +300,000 | 0.04% | 791,280 |
| 2009-05-13 | 2009-05-11 | 0.295 | 2,212,000 | -380,000 | 0.03% | 652,540 |
| 2009-05-12 | 2009-05-08 | 0.285 | 2,592,000 | +2,380,000 | 0.04% | 738,720 |
| 2009-04-30 | 2009-04-28 | 0.245 | 212,000 | -260,000 | 0.00% | 51,940 |
| 2009-04-08 | 2009-04-06 | 0.300 | 472,000 | -400,000 | 0.01% | 141,600 |
| 2009-04-07 | 2009-04-03 | 0.305 | 872,000 | -40,000 | 0.01% | 265,960 |
| 2009-04-01 | 2009-03-30 | 0.305 | 912,000 | -200,000 | 0.01% | 278,160 |
| 2009-03-25 | 2009-03-23 | 0.310 | 1,112,000 | +100,000 | 0.02% | 344,720 |
| 2009-03-10 | 2009-03-06 | 0.265 | 1,012,000 | -1,000,000 | 0.01% | 268,180 |
| 2009-03-09 | 2009-03-05 | 0.280 | 2,012,000 | -100,000 | 0.03% | 563,360 |
| 2009-03-05 | 2009-03-03 | 0.280 | 2,112,000 | +100,000 | 0.03% | 591,360 |
| 2009-03-02 | 2009-02-26 | 0.280 | 2,012,000 | -200,000 | 0.03% | 563,360 |
| 2009-02-27 | 2009-02-25 | 0.315 | 2,212,000 | +200,000 | 0.03% | 696,780 |
| 2009-02-26 | 2009-02-24 | 0.320 | 2,012,000 | -6,000,000 | 0.03% | 643,840 |
| 2009-02-25 | 2009-02-23 | 0.335 | 8,012,000 | +6,200,000 | 0.11% | 2,684,020 |
| 2009-02-24 | 2009-02-20 | 0.335 | 1,812,000 | -2,600,000 | 0.03% | 607,020 |
| 2009-02-23 | 2009-02-19 | 0.345 | 4,412,000 | +2,000,000 | 0.06% | 1,522,140 |
| 2009-02-20 | 2009-02-18 | 0.335 | 2,412,000 | -100,000 | 0.03% | 808,020 |
| 2009-02-18 | 2009-02-16 | 0.345 | 2,512,000 | -1,440,000 | 0.04% | 866,640 |
| 2009-02-17 | 2009-02-13 | 0.340 | 3,952,000 | +60,000 | 0.06% | 1,343,680 |
| 2009-02-13 | 2009-02-11 | 0.270 | 3,892,000 | -100,000 | 0.05% | 1,050,840 |
| 2009-02-12 | 2009-02-10 | 0.275 | 3,992,000 | -1,000,000 | 0.06% | 1,097,800 |
| 2009-02-11 | 2009-02-09 | 0.275 | 4,992,000 | +1,000,000 | 0.07% | 1,372,800 |
| 2009-02-10 | 2009-02-06 | 0.275 | 3,992,000 | -4,000,000 | 0.06% | 1,097,800 |
| 2009-02-09 | 2009-02-05 | 0.275 | 7,992,000 | +1,940,000 | 0.11% | 2,197,800 |
| 2009-02-05 | 2009-02-03 | 0.270 | 6,052,000 | +2,900,000 | 0.09% | 1,634,040 |
| 2009-02-04 | 2009-02-02 | 0.260 | 3,152,000 | -700,000 | 0.04% | 819,520 |
| 2009-02-03 | 2009-01-30 | 0.265 | 3,852,000 | +2,700,000 | 0.05% | 1,020,780 |
| 2009-01-30 | 2009-01-23 | 0.275 | 1,152,000 | -40,000 | 0.02% | 316,800 |
| 2009-01-29 | 2009-01-22 | 0.275 | 1,192,000 | +200,000 | 0.02% | 327,800 |
| 2009-01-21 | 2009-01-19 | 0.280 | 992,000 | +100,000 | 0.01% | 277,760 |
| 2008-05-30 | 2008-05-28 | 0.193 | 892,000 | -100,000 | 0.02% | 172,156 |
| 2008-05-19 | 2008-05-15 | 0.203 | 992,000 | -50,000 | 0.02% | 201,376 |
| 2008-01-31 | 2008-01-29 | 0.232 | 1,042,000 | -220,000 | 0.02% | 241,744 |
| 2008-01-22 | 2008-01-18 | 0.182 | 1,262,000 | -100,000 | 0.02% | 229,684 |
| 2008-01-02 | 2007-12-27 | 0.196 | 1,362,000 | -100,000 | 0.03% | 266,952 |
| 2007-12-10 | 2007-12-06 | 0.202 | 1,462,000 | -40,000 | 0.03% | 295,324 |
| 2007-11-15 | 2007-11-13 | 0.187 | 1,502,000 | -140,000 | 0.03% | 280,874 |
| 2007-11-06 | 2007-11-02 | 0.196 | 1,642,000 | -360,000 | 0.03% | 321,832 |
| 2007-11-05 | 2007-11-01 | 0.201 | 2,002,000 | +500,000 | 0.04% | 402,402 |
| 2007-10-18 | 2007-10-16 | 0.186 | 1,502,000 | -100,000 | 0.03% | 279,372 |
| 2007-10-10 | 2007-10-08 | 0.208 | 1,602,000 | -1,000,000 | 0.03% | 333,216 |
| 2007-10-09 | 2007-10-05 | 0.213 | 2,602,000 | +1,000,000 | 0.05% | 554,226 |
| 2007-08-20 | 2007-08-16 | 0.206 | 1,602,000 | -100,000 | 0.03% | 330,012 |
| 2007-08-01 | 2007-07-30 | 0.285 | 1,702,000 | -100,000 | 0.03% | 485,070 |
| 2007-07-25 | 2007-07-23 | 0.285 | 1,802,000 | -1,500,000 | 0.03% | 513,570 |
| 2007-07-20 | 2007-07-18 | 0.300 | 3,302,000 | -100,000 | 0.06% | 990,600 |
| 2007-07-16 | 2007-07-12 | 0.275 | 3,402,000 | -60,000 | 0.06% | 935,550 |
| 2007-07-13 | 2007-07-11 | 0.280 | 3,462,000 | +560,000 | 0.06% | 969,360 |
| 2007-07-11 | 2007-07-09 | 0.300 | 2,902,000 | +600,000 | 0.05% | 870,600 |
| 2007-07-09 | 2007-07-05 | 0.270 | 2,302,000 | +100,000 | 0.04% | 621,540 |
| 2007-07-06 | 2007-07-04 | 0.285 | 2,202,000 | -60,000 | 0.04% | 627,570 |
| 2007-07-05 | 2007-07-03 | 0.290 | 2,262,000 | +100,000 | 0.04% | 655,980 |
| 2007-06-27 | 2007-06-25 | 0.330 | 2,162,000 | -100,000 | 0.05% | 713,460 |
| 2007-06-26 | 2007-06-22 | 0.340 | 2,262,000 | 0.05% | 769,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy