History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 206,500 | +0 | 0.00% | 5,162 |
| 2025-10-13 | 2025-10-09 | 0.027 | 206,500 | +0 | 0.00% | 5,576 |
| 2025-10-10 | 2025-10-08 | 0.029 | 206,500 | +0 | 0.00% | 5,988 |
| 2025-10-09 | 2025-10-06 | 0.029 | 206,500 | +0 | 0.00% | 5,988 |
| 2025-10-08 | 2025-10-03 | 0.028 | 206,500 | +0 | 0.00% | 5,782 |
| 2025-10-06 | 2025-10-02 | 0.029 | 206,500 | +0 | 0.00% | 5,988 |
| 2025-10-03 | 2025-09-30 | 0.027 | 206,500 | +0 | 0.00% | 5,576 |
| 2025-10-02 | 2025-09-29 | 0.027 | 206,500 | +0 | 0.00% | 5,576 |
| 2025-09-30 | 2025-09-26 | 0.026 | 206,500 | +0 | 0.00% | 5,369 |
| 2025-09-29 | 2025-09-25 | 0.027 | 206,500 | +0 | 0.00% | 5,576 |
| 2025-09-26 | 2025-09-24 | 0.027 | 206,500 | +0 | 0.00% | 5,576 |
| 2025-09-25 | 2025-09-23 | 0.028 | 206,500 | +0 | 0.00% | 5,782 |
| 2025-09-24 | 2025-09-22 | 0.028 | 206,500 | +0 | 0.00% | 5,782 |
| 2025-09-23 | 2025-09-19 | 0.025 | 206,500 | +0 | 0.00% | 5,162 |
| 2025-09-22 | 2025-09-18 | 0.031 | 206,500 | +0 | 0.00% | 6,402 |
| 2025-09-19 | 2025-09-17 | 0.024 | 206,500 | +0 | 0.00% | 4,956 |
| 2025-09-18 | 2025-09-16 | 0.026 | 206,500 | +0 | 0.00% | 5,369 |
| 2025-09-17 | 2025-09-15 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2025-09-16 | 2025-09-12 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2025-09-15 | 2025-09-11 | 0.023 | 206,500 | +0 | 0.00% | 4,750 |
| 2025-09-12 | 2025-09-10 | 0.023 | 206,500 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 0.022 | 206,500 | +0 | 0.00% | 4,543 |
| 2025-09-10 | 2025-09-08 | 0.025 | 206,500 | +0 | 0.00% | 5,162 |
| 2025-09-09 | 2025-09-05 | 0.028 | 206,500 | +0 | 0.00% | 5,782 |
| 2025-09-08 | 2025-09-04 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2025-09-05 | 2025-09-03 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2025-09-04 | 2025-09-02 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2025-09-03 | 2025-09-01 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-09-02 | 2025-08-29 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-09-01 | 2025-08-28 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-08-29 | 2025-08-27 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-08-28 | 2025-08-26 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-27 | 2025-08-25 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-08-26 | 2025-08-22 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-08-25 | 2025-08-21 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-22 | 2025-08-20 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-08-21 | 2025-08-19 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-08-20 | 2025-08-18 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-19 | 2025-08-15 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-18 | 2025-08-14 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-15 | 2025-08-13 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-14 | 2025-08-12 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-13 | 2025-08-11 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-12 | 2025-08-08 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-11 | 2025-08-07 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-08 | 2025-08-06 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-07 | 2025-08-05 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-06 | 2025-08-04 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-05 | 2025-08-01 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-04 | 2025-07-31 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-08-01 | 2025-07-30 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-07-31 | 2025-07-29 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-07-30 | 2025-07-28 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-07-29 | 2025-07-25 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-07-28 | 2025-07-24 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-07-25 | 2025-07-23 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-07-24 | 2025-07-22 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-07-23 | 2025-07-21 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-07-22 | 2025-07-18 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-07-21 | 2025-07-17 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-07-18 | 2025-07-16 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-07-17 | 2025-07-15 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-07-16 | 2025-07-14 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-07-15 | 2025-07-11 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-07-14 | 2025-07-10 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-07-11 | 2025-07-09 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-07-10 | 2025-07-08 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-07-09 | 2025-07-07 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-07-08 | 2025-07-04 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-07-07 | 2025-07-03 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-07-04 | 2025-07-02 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-07-03 | 2025-06-30 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-07-02 | 2025-06-27 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-30 | 2025-06-26 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-27 | 2025-06-25 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-26 | 2025-06-24 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-25 | 2025-06-23 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-24 | 2025-06-20 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-23 | 2025-06-19 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-20 | 2025-06-18 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-19 | 2025-06-17 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-18 | 2025-06-16 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-17 | 2025-06-13 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-16 | 2025-06-12 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-13 | 2025-06-11 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-12 | 2025-06-10 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-11 | 2025-06-09 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-10 | 2025-06-06 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-06-09 | 2025-06-05 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-06-06 | 2025-06-04 | 0.012 | 206,500 | +0 | 0.00% | 2,478 |
| 2025-06-05 | 2025-06-03 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-04 | 2025-06-02 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-03 | 2025-05-30 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-06-02 | 2025-05-29 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-30 | 2025-05-28 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-29 | 2025-05-27 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-28 | 2025-05-26 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-27 | 2025-05-23 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-26 | 2025-05-22 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-23 | 2025-05-21 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-22 | 2025-05-20 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-21 | 2025-05-19 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-20 | 2025-05-16 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-19 | 2025-05-15 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-16 | 2025-05-14 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-05-15 | 2025-05-13 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-05-14 | 2025-05-12 | 0.012 | 206,500 | +0 | 0.00% | 2,478 |
| 2025-05-13 | 2025-05-09 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-05-12 | 2025-05-08 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-09 | 2025-05-07 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-08 | 2025-05-06 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-07 | 2025-05-02 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-05-06 | 2025-04-30 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-05-02 | 2025-04-29 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-30 | 2025-04-28 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-04-29 | 2025-04-25 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-04-28 | 2025-04-24 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-04-25 | 2025-04-23 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-04-24 | 2025-04-22 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-23 | 2025-04-17 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-22 | 2025-04-16 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-17 | 2025-04-15 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-16 | 2025-04-14 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-15 | 2025-04-11 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-14 | 2025-04-10 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-11 | 2025-04-09 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-10 | 2025-04-08 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-09 | 2025-04-07 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-08 | 2025-04-03 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-07 | 2025-04-02 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-03 | 2025-04-01 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-04-02 | 2025-03-31 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-04-01 | 2025-03-28 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-03-31 | 2025-03-27 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2025-03-28 | 2025-03-26 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2025-03-27 | 2025-03-25 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2025-03-26 | 2025-03-24 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-25 | 2025-03-21 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-24 | 2025-03-20 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-21 | 2025-03-19 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-20 | 2025-03-18 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-19 | 2025-03-17 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-18 | 2025-03-14 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-17 | 2025-03-13 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-14 | 2025-03-12 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-13 | 2025-03-11 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-12 | 2025-03-10 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-11 | 2025-03-07 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-10 | 2025-03-06 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-07 | 2025-03-05 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-06 | 2025-03-04 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-03-05 | 2025-03-03 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-04 | 2025-02-28 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-03-03 | 2025-02-27 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-28 | 2025-02-26 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-27 | 2025-02-25 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-26 | 2025-02-24 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-25 | 2025-02-21 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-24 | 2025-02-20 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-21 | 2025-02-19 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-20 | 2025-02-18 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-19 | 2025-02-17 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-18 | 2025-02-14 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2025-02-17 | 2025-02-13 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2025-02-14 | 2025-02-12 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2025-02-13 | 2025-02-11 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-02-12 | 2025-02-10 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-11 | 2025-02-07 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-10 | 2025-02-06 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-07 | 2025-02-05 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-06 | 2025-02-04 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-02-05 | 2025-02-03 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-02-04 | 2025-01-28 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2025-02-03 | 2025-01-24 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-27 | 2025-01-23 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-24 | 2025-01-22 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-23 | 2025-01-21 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-01-22 | 2025-01-20 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-01-21 | 2025-01-17 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-20 | 2025-01-16 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-17 | 2025-01-15 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-16 | 2025-01-14 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-15 | 2025-01-13 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-01-14 | 2025-01-10 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-13 | 2025-01-09 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-10 | 2025-01-08 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-09 | 2025-01-07 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-08 | 2025-01-06 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2025-01-07 | 2025-01-03 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-06 | 2025-01-02 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-03 | 2024-12-31 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2025-01-02 | 2024-12-27 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-12-30 | 2024-12-24 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-12-27 | 2024-12-20 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-12-23 | 2024-12-19 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-12-20 | 2024-12-18 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-12-19 | 2024-12-17 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-12-18 | 2024-12-16 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-12-17 | 2024-12-13 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-12-16 | 2024-12-12 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-12-13 | 2024-12-11 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-12-12 | 2024-12-10 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-12-11 | 2024-12-09 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-12-10 | 2024-12-06 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-12-09 | 2024-12-05 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-12-06 | 2024-12-04 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-12-05 | 2024-12-03 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-12-04 | 2024-12-02 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-12-03 | 2024-11-29 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-12-02 | 2024-11-28 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-29 | 2024-11-27 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-28 | 2024-11-26 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-27 | 2024-11-25 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-26 | 2024-11-22 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-25 | 2024-11-21 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-22 | 2024-11-20 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-21 | 2024-11-19 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-20 | 2024-11-18 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-19 | 2024-11-15 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-18 | 2024-11-14 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-15 | 2024-11-13 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-11-14 | 2024-11-12 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-13 | 2024-11-11 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-12 | 2024-11-08 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-11 | 2024-11-07 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-08 | 2024-11-06 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-07 | 2024-11-05 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2024-11-06 | 2024-11-04 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-05 | 2024-11-01 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-04 | 2024-10-31 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-11-01 | 2024-10-30 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-10-31 | 2024-10-29 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2024-10-30 | 2024-10-28 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2024-10-29 | 2024-10-25 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2024-10-28 | 2024-10-24 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-10-25 | 2024-10-23 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2024-10-24 | 2024-10-22 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2024-10-23 | 2024-10-21 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2024-10-22 | 2024-10-18 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2024-10-21 | 2024-10-17 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2024-10-18 | 2024-10-16 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2024-10-17 | 2024-10-15 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2024-10-16 | 2024-10-14 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2024-10-15 | 2024-10-10 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2024-10-14 | 2024-10-09 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2024-10-10 | 2024-10-08 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2024-10-09 | 2024-10-07 | 0.021 | 206,500 | +0 | 0.00% | 4,336 |
| 2024-10-08 | 2024-10-04 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2024-10-07 | 2024-10-03 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2024-10-04 | 2024-10-02 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-10-03 | 2024-09-30 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-10-02 | 2024-09-27 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-30 | 2024-09-26 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-27 | 2024-09-25 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-26 | 2024-09-24 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-25 | 2024-09-23 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-24 | 2024-09-20 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-23 | 2024-09-19 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-20 | 2024-09-17 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-19 | 2024-09-16 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-09-17 | 2024-09-13 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-09-16 | 2024-09-12 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-13 | 2024-09-11 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-12 | 2024-09-10 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-11 | 2024-09-09 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-10 | 2024-09-05 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-09 | 2024-09-04 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-05 | 2024-09-03 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-04 | 2024-09-02 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-03 | 2024-08-30 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-09-02 | 2024-08-29 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-08-30 | 2024-08-28 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-08-29 | 2024-08-27 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-08-28 | 2024-08-26 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-08-27 | 2024-08-23 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-08-26 | 2024-08-22 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-08-23 | 2024-08-21 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-08-22 | 2024-08-20 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-08-21 | 2024-08-19 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-08-20 | 2024-08-16 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-08-19 | 2024-08-15 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-08-16 | 2024-08-14 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-08-15 | 2024-08-13 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-08-14 | 2024-08-12 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-08-13 | 2024-08-09 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2024-08-12 | 2024-08-08 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-08-09 | 2024-08-07 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-08-08 | 2024-08-06 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-08-07 | 2024-08-05 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-08-06 | 2024-08-02 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-08-05 | 2024-08-01 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-08-02 | 2024-07-31 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-08-01 | 2024-07-30 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-07-31 | 2024-07-29 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-07-30 | 2024-07-26 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-29 | 2024-07-25 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-26 | 2024-07-24 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-25 | 2024-07-23 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-24 | 2024-07-22 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-23 | 2024-07-19 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-22 | 2024-07-18 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-19 | 2024-07-17 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-18 | 2024-07-16 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-07-17 | 2024-07-15 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-07-16 | 2024-07-12 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-15 | 2024-07-11 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-12 | 2024-07-10 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-11 | 2024-07-09 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-10 | 2024-07-08 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-09 | 2024-07-05 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-08 | 2024-07-04 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-05 | 2024-07-03 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-04 | 2024-07-02 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-03 | 2024-06-28 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-07-02 | 2024-06-27 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-06-28 | 2024-06-26 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-06-27 | 2024-06-25 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-06-26 | 2024-06-24 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-06-25 | 2024-06-21 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-06-24 | 2024-06-20 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-06-21 | 2024-06-19 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-06-20 | 2024-06-18 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-06-19 | 2024-06-17 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-06-18 | 2024-06-14 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-06-17 | 2024-06-13 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-06-14 | 2024-06-12 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-06-13 | 2024-06-11 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-06-12 | 2024-06-07 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-06-11 | 2024-06-06 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-06-07 | 2024-06-05 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-06-06 | 2024-06-04 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-06-05 | 2024-06-03 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-06-04 | 2024-05-31 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-06-03 | 2024-05-30 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-31 | 2024-05-29 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-30 | 2024-05-28 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-05-29 | 2024-05-27 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-05-28 | 2024-05-24 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-05-27 | 2024-05-23 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-24 | 2024-05-22 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-23 | 2024-05-21 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-05-22 | 2024-05-20 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-21 | 2024-05-17 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-20 | 2024-05-16 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-17 | 2024-05-14 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-16 | 2024-05-13 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-14 | 2024-05-10 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-13 | 2024-05-09 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-10 | 2024-05-08 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-05-09 | 2024-05-07 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-05-08 | 2024-05-06 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-07 | 2024-05-03 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-06 | 2024-05-02 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-03 | 2024-04-30 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-05-02 | 2024-04-29 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-04-30 | 2024-04-26 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-04-29 | 2024-04-25 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-04-26 | 2024-04-24 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-04-25 | 2024-04-23 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-04-24 | 2024-04-22 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-04-23 | 2024-04-19 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2024-04-22 | 2024-04-18 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-04-19 | 2024-04-17 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-04-18 | 2024-04-16 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-04-17 | 2024-04-15 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-04-16 | 2024-04-12 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-04-15 | 2024-04-11 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-04-12 | 2024-04-10 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-04-11 | 2024-04-09 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-04-10 | 2024-04-08 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-04-09 | 2024-04-05 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-04-08 | 2024-04-03 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-04-05 | 2024-04-02 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-04-03 | 2024-03-28 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-04-02 | 2024-03-27 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-03-28 | 2024-03-26 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-03-27 | 2024-03-25 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-03-26 | 2024-03-22 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-03-25 | 2024-03-21 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-03-22 | 2024-03-20 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-03-21 | 2024-03-19 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-03-20 | 2024-03-18 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-03-19 | 2024-03-15 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-03-18 | 2024-03-14 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-03-15 | 2024-03-13 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-03-14 | 2024-03-12 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-03-13 | 2024-03-11 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-03-12 | 2024-03-08 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-03-11 | 2024-03-07 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-03-08 | 2024-03-06 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-03-07 | 2024-03-05 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-03-06 | 2024-03-04 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-03-05 | 2024-03-01 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-03-04 | 2024-02-29 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-03-01 | 2024-02-28 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-02-29 | 2024-02-27 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2024-02-28 | 2024-02-26 | 0.013 | 206,500 | +0 | 0.00% | 2,684 |
| 2024-02-27 | 2024-02-23 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-02-26 | 2024-02-22 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-02-23 | 2024-02-21 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-02-22 | 2024-02-20 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-02-21 | 2024-02-19 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-02-20 | 2024-02-16 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-02-19 | 2024-02-15 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-02-16 | 2024-02-14 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-02-15 | 2024-02-09 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-02-14 | 2024-02-07 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-02-08 | 2024-02-06 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-02-07 | 2024-02-05 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-02-06 | 2024-02-02 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-02-05 | 2024-02-01 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-02-02 | 2024-01-31 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-02-01 | 2024-01-30 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-01-31 | 2024-01-29 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-01-30 | 2024-01-26 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-01-29 | 2024-01-25 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-01-26 | 2024-01-24 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-01-25 | 2024-01-23 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-01-24 | 2024-01-22 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-01-23 | 2024-01-19 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-01-22 | 2024-01-18 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2024-01-19 | 2024-01-17 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-01-18 | 2024-01-16 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-01-17 | 2024-01-15 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-01-16 | 2024-01-12 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-01-15 | 2024-01-11 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-01-12 | 2024-01-10 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-01-11 | 2024-01-09 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-01-10 | 2024-01-08 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2024-01-09 | 2024-01-05 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2024-01-08 | 2024-01-04 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2024-01-05 | 2024-01-03 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2024-01-04 | 2024-01-02 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2024-01-03 | 2023-12-29 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2024-01-02 | 2023-12-28 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-29 | 2023-12-27 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-12-28 | 2023-12-22 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-27 | 2023-12-21 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-22 | 2023-12-20 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-12-21 | 2023-12-19 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-20 | 2023-12-18 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-19 | 2023-12-15 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-18 | 2023-12-14 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-15 | 2023-12-13 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-14 | 2023-12-12 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-13 | 2023-12-11 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-12 | 2023-12-08 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-11 | 2023-12-07 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-08 | 2023-12-06 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-07 | 2023-12-05 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-06 | 2023-12-04 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-05 | 2023-12-01 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-04 | 2023-11-30 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-12-01 | 2023-11-29 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-11-30 | 2023-11-28 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-11-29 | 2023-11-27 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-11-28 | 2023-11-24 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-11-27 | 2023-11-23 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-11-24 | 2023-11-22 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-11-23 | 2023-11-21 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-11-22 | 2023-11-20 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-11-21 | 2023-11-17 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-11-20 | 2023-11-16 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-11-17 | 2023-11-15 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-11-16 | 2023-11-14 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-11-15 | 2023-11-13 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-11-14 | 2023-11-10 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-11-13 | 2023-11-09 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-11-10 | 2023-11-08 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-11-09 | 2023-11-07 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-11-08 | 2023-11-06 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-11-07 | 2023-11-03 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-11-06 | 2023-11-02 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2023-11-03 | 2023-11-01 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-11-02 | 2023-10-31 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-11-01 | 2023-10-30 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-10-31 | 2023-10-27 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-10-30 | 2023-10-26 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-10-27 | 2023-10-25 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-10-26 | 2023-10-24 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-10-25 | 2023-10-20 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-10-24 | 2023-10-19 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-10-20 | 2023-10-18 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-10-19 | 2023-10-17 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-10-18 | 2023-10-16 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-10-17 | 2023-10-13 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-10-16 | 2023-10-12 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-10-13 | 2023-10-11 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-10-12 | 2023-10-10 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-10-11 | 2023-10-09 | 0.021 | 206,500 | +0 | 0.00% | 4,336 |
| 2023-10-10 | 2023-10-06 | 0.021 | 206,500 | +0 | 0.00% | 4,336 |
| 2023-10-09 | 2023-10-05 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-10-06 | 2023-10-04 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-10-05 | 2023-10-03 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-10-04 | 2023-09-29 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-10-03 | 2023-09-28 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-29 | 2023-09-27 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-09-28 | 2023-09-26 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-27 | 2023-09-25 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-26 | 2023-09-22 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-25 | 2023-09-21 | 0.021 | 206,500 | +0 | 0.00% | 4,336 |
| 2023-09-22 | 2023-09-20 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-21 | 2023-09-19 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-20 | 2023-09-18 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-19 | 2023-09-15 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-09-18 | 2023-09-14 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-15 | 2023-09-13 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-14 | 2023-09-12 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-13 | 2023-09-11 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-12 | 2023-09-07 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-11 | 2023-09-06 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-09-07 | 2023-09-05 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-09-06 | 2023-09-04 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-09-05 | 2023-08-31 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-09-04 | 2023-08-30 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-08-31 | 2023-08-29 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-08-30 | 2023-08-28 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-08-29 | 2023-08-25 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-08-28 | 2023-08-24 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-08-25 | 2023-08-23 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-08-24 | 2023-08-22 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-08-23 | 2023-08-21 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-08-22 | 2023-08-18 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-08-21 | 2023-08-17 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-08-18 | 2023-08-16 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-08-17 | 2023-08-15 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-08-16 | 2023-08-14 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-08-15 | 2023-08-11 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-08-14 | 2023-08-10 | 0.022 | 206,500 | +0 | 0.00% | 4,543 |
| 2023-08-11 | 2023-08-09 | 0.021 | 206,500 | +0 | 0.00% | 4,336 |
| 2023-08-10 | 2023-08-08 | 0.021 | 206,500 | +0 | 0.00% | 4,336 |
| 2023-08-09 | 2023-08-07 | 0.018 | 206,500 | +0 | 0.00% | 3,717 |
| 2023-08-08 | 2023-08-04 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-08-07 | 2023-08-03 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-08-04 | 2023-08-02 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-08-03 | 2023-08-01 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-08-02 | 2023-07-31 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-08-01 | 2023-07-28 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-31 | 2023-07-27 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-28 | 2023-07-26 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-27 | 2023-07-25 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-26 | 2023-07-24 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-25 | 2023-07-21 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-24 | 2023-07-20 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-21 | 2023-07-19 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-20 | 2023-07-18 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-19 | 2023-07-14 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-18 | 2023-07-13 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-14 | 2023-07-12 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-13 | 2023-07-11 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-12 | 2023-07-10 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-11 | 2023-07-07 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-10 | 2023-07-06 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-07 | 2023-07-05 | 0.020 | 206,500 | +0 | 0.00% | 4,130 |
| 2023-07-06 | 2023-07-04 | 0.022 | 206,500 | +0 | 0.00% | 4,543 |
| 2023-07-05 | 2023-07-03 | 0.019 | 206,500 | +0 | 0.00% | 3,924 |
| 2023-07-04 | 2023-06-30 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-07-03 | 2023-06-29 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-06-30 | 2023-06-28 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-06-29 | 2023-06-27 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-06-28 | 2023-06-26 | 0.014 | 206,500 | +0 | 0.00% | 2,891 |
| 2023-06-27 | 2023-06-23 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2023-06-26 | 2023-06-21 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2023-06-23 | 2023-06-20 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-06-21 | 2023-06-19 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-06-20 | 2023-06-16 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-06-19 | 2023-06-15 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2023-06-16 | 2023-06-14 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-06-15 | 2023-06-13 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-06-14 | 2023-06-12 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-06-13 | 2023-06-09 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-06-12 | 2023-06-08 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-06-09 | 2023-06-07 | 0.017 | 206,500 | +0 | 0.00% | 3,511 |
| 2023-06-08 | 2023-06-06 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2023-06-07 | 2023-06-05 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-06-06 | 2023-06-02 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-06-05 | 2023-06-01 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-06-02 | 2023-05-31 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-06-01 | 2023-05-30 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-05-31 | 2023-05-29 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-05-30 | 2023-05-25 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-05-29 | 2023-05-24 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-05-25 | 2023-05-23 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-05-24 | 2023-05-22 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-05-23 | 2023-05-19 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2023-05-22 | 2023-05-18 | 0.015 | 206,500 | +0 | 0.00% | 3,098 |
| 2023-05-19 | 2023-05-17 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-05-18 | 2023-05-16 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-05-17 | 2023-05-15 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-05-16 | 2023-05-12 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-05-15 | 2023-05-11 | 0.016 | 206,500 | +0 | 0.00% | 3,304 |
| 2023-05-12 | 2023-05-10 | 0.016 | 206,500 | -120,000 | 0.00% | 3,304 |
| 2019-03-04 | 2019-02-28 | 0.057 | 326,500 | -100,000 | 0.00% | 18,610 |
| 2019-03-01 | 2019-02-27 | 0.058 | 426,500 | -160,000 | 0.00% | 24,737 |
| 2019-02-28 | 2019-02-26 | 0.058 | 586,500 | +260,000 | 0.00% | 34,017 |
| 2017-05-02 | 2017-04-27 | 0.083 | 326,500 | +1,500 | 0.00% | 27,100 |
| 2016-11-04 | 2016-11-02 | 0.113 | 325,000 | +100,000 | 0.00% | 36,725 |
| 2015-09-24 | 2015-09-22 | 0.078 | 225,000 | -10,000 | 0.00% | 17,550 |
| 2014-09-02 | 2014-08-29 | 0.134 | 235,000 | -5,000 | 0.00% | 31,490 |
| 2011-08-09 | 2011-08-05 | 0.238 | 240,000 | -100,000 | 0.00% | 57,120 |
| 2010-11-09 | 2010-11-05 | 0.270 | 340,000 | -100,000 | 0.00% | 91,800 |
| 2010-11-03 | 2010-11-01 | 0.249 | 440,000 | +100,000 | 0.00% | 109,560 |
| 2010-10-22 | 2010-10-20 | 0.270 | 340,000 | -15,000 | 0.00% | 91,800 |
| 2010-08-31 | 2010-08-27 | 0.265 | 355,000 | -60,000 | 0.00% | 94,075 |
| 2010-08-25 | 2010-08-23 | 0.260 | 415,000 | +60,000 | 0.00% | 107,900 |
| 2010-07-08 | 2010-07-06 | 0.280 | 355,000 | -40,000 | 0.00% | 99,400 |
| 2010-06-29 | 2010-06-25 | 0.265 | 395,000 | +40,000 | 0.00% | 104,675 |
| 2010-03-29 | 2010-03-25 | 0.365 | 355,000 | +40,000 | 0.00% | 129,575 |
| 2010-01-19 | 2010-01-15 | 0.390 | 315,000 | -100,000 | 0.00% | 122,850 |
| 2010-01-13 | 2010-01-11 | 0.370 | 415,000 | -100,000 | 0.00% | 153,550 |
| 2009-12-15 | 2009-12-11 | 0.400 | 515,000 | +40,000 | 0.01% | 206,000 |
| 2009-12-08 | 2009-12-04 | 0.425 | 475,000 | -40,000 | 0.01% | 201,875 |
| 2009-11-27 | 2009-11-25 | 0.385 | 515,000 | -100,000 | 0.01% | 198,275 |
| 2009-11-16 | 2009-11-12 | 0.370 | 615,000 | +100,000 | 0.01% | 227,550 |
| 2009-11-13 | 2009-11-11 | 0.365 | 515,000 | -40,000 | 0.01% | 187,975 |
| 2009-11-05 | 2009-11-03 | 0.305 | 555,000 | +40,000 | 0.01% | 169,275 |
| 2009-10-28 | 2009-10-23 | 0.335 | 515,000 | -40,000 | 0.01% | 172,525 |
| 2009-09-30 | 2009-09-28 | 0.310 | 555,000 | -60,000 | 0.01% | 172,050 |
| 2009-09-21 | 2009-09-17 | 0.375 | 615,000 | +40,000 | 0.01% | 230,625 |
| 2009-09-09 | 2009-09-07 | 0.420 | 575,000 | -40,000 | 0.01% | 241,500 |
| 2009-08-26 | 2009-08-24 | 0.420 | 615,000 | +80,000 | 0.01% | 258,300 |
| 2009-08-24 | 2009-08-20 | 0.390 | 535,000 | +60,000 | 0.01% | 208,650 |
| 2009-08-21 | 2009-08-19 | 0.370 | 475,000 | +40,000 | 0.01% | 175,750 |
| 2009-08-20 | 2009-08-18 | 0.430 | 435,000 | +100,000 | 0.00% | 187,050 |
| 2009-08-19 | 2009-08-17 | 0.480 | 335,000 | -160,000 | 0.00% | 160,800 |
| 2009-08-18 | 2009-08-14 | 0.465 | 495,000 | -40,000 | 0.01% | 230,175 |
| 2009-08-17 | 2009-08-13 | 0.445 | 535,000 | +20,000 | 0.01% | 238,075 |
| 2009-08-14 | 2009-08-12 | 0.445 | 515,000 | +220,000 | 0.01% | 229,175 |
| 2009-08-13 | 2009-08-11 | 0.410 | 295,000 | -100,000 | 0.00% | 120,950 |
| 2009-08-11 | 2009-08-07 | 0.365 | 395,000 | +100,000 | 0.00% | 144,175 |
| 2009-08-10 | 2009-08-06 | 0.385 | 295,000 | -270,000 | 0.00% | 113,575 |
| 2009-08-07 | 2009-08-05 | 0.315 | 565,000 | -1,200,000 | 0.01% | 177,975 |
| 2009-07-31 | 2009-07-29 | 0.290 | 1,765,000 | -100,000 | 0.02% | 511,850 |
| 2009-07-29 | 2009-07-27 | 0.310 | 1,865,000 | +200,000 | 0.02% | 578,150 |
| 2009-07-28 | 2009-07-24 | 0.295 | 1,665,000 | -340,000 | 0.02% | 491,175 |
| 2009-07-27 | 2009-07-23 | 0.265 | 2,005,000 | -200,000 | 0.02% | 531,325 |
| 2009-06-24 | 2009-06-22 | 0.244 | 2,205,000 | +200,000 | 0.02% | 538,020 |
| 2009-06-23 | 2009-06-19 | 0.260 | 2,005,000 | -100,000 | 0.02% | 521,300 |
| 2009-06-18 | 2009-06-16 | 0.275 | 2,105,000 | +140,000 | 0.02% | 578,875 |
| 2009-06-17 | 2009-06-15 | 0.290 | 1,965,000 | -200,000 | 0.02% | 569,850 |
| 2009-06-16 | 2009-06-12 | 0.300 | 2,165,000 | -2,120,000 | 0.02% | 649,500 |
| 2009-06-09 | 2009-06-05 | 0.290 | 4,285,000 | +200,000 | 0.06% | 1,242,650 |
| 2009-06-08 | 2009-06-04 | 0.300 | 4,085,000 | -1,000,000 | 0.06% | 1,225,500 |
| 2009-06-05 | 2009-06-03 | 0.295 | 5,085,000 | +1,300,000 | 0.07% | 1,500,075 |
| 2009-06-01 | 2009-05-27 | 0.280 | 3,785,000 | -40,000 | 0.05% | 1,059,800 |
| 2009-05-27 | 2009-05-25 | 0.290 | 3,825,000 | -20,000 | 0.05% | 1,109,250 |
| 2009-05-25 | 2009-05-21 | 0.295 | 3,845,000 | +2,720,000 | 0.05% | 1,134,275 |
| 2009-05-18 | 2009-05-14 | 0.315 | 1,125,000 | +40,000 | 0.02% | 354,375 |
| 2009-05-08 | 2009-05-06 | 0.290 | 1,085,000 | +60,000 | 0.02% | 314,650 |
| 2009-03-09 | 2009-03-05 | 0.280 | 1,025,000 | -40,000 | 0.01% | 287,000 |
| 2009-03-05 | 2009-03-03 | 0.280 | 1,065,000 | -40,000 | 0.01% | 298,200 |
| 2009-02-27 | 2009-02-25 | 0.315 | 1,105,000 | +60,000 | 0.02% | 348,075 |
| 2009-02-25 | 2009-02-23 | 0.335 | 1,045,000 | +200,000 | 0.01% | 350,075 |
| 2009-02-17 | 2009-02-13 | 0.340 | 845,000 | -202,000 | 0.01% | 287,300 |
| 2009-02-03 | 2009-01-30 | 0.265 | 1,047,000 | +100,000 | 0.01% | 277,455 |
| 2009-01-23 | 2009-01-21 | 0.265 | 947,000 | -40,000 | 0.01% | 250,955 |
| 2009-01-21 | 2009-01-19 | 0.280 | 987,000 | +40,000 | 0.01% | 276,360 |
| 2009-01-20 | 2009-01-16 | 0.265 | 947,000 | +80,000 | 0.01% | 250,955 |
| 2008-11-05 | 2008-11-03 | 0.116 | 867,000 | -200,000 | 0.01% | 100,572 |
| 2008-08-19 | 2008-08-15 | 0.134 | 1,067,000 | -40,000 | 0.01% | 142,978 |
| 2008-03-13 | 2008-03-11 | 0.240 | 1,107,000 | -60,000 | 0.02% | 265,680 |
| 2008-01-31 | 2008-01-29 | 0.232 | 1,167,000 | -60,000 | 0.02% | 270,744 |
| 2008-01-30 | 2008-01-28 | 0.195 | 1,227,000 | +60,000 | 0.02% | 239,265 |
| 2008-01-16 | 2008-01-14 | 0.193 | 1,167,000 | -120,000 | 0.02% | 225,231 |
| 2008-01-10 | 2008-01-08 | 0.195 | 1,287,000 | -500,000 | 0.02% | 250,965 |
| 2008-01-04 | 2008-01-02 | 0.182 | 1,787,000 | -660,000 | 0.03% | 325,234 |
| 2008-01-03 | 2007-12-31 | 0.189 | 2,447,000 | -140,000 | 0.05% | 462,483 |
| 2008-01-02 | 2007-12-27 | 0.196 | 2,587,000 | -140,000 | 0.05% | 507,052 |
| 2007-12-28 | 2007-12-24 | 0.196 | 2,727,000 | -1,400,000 | 0.05% | 534,492 |
| 2007-12-27 | 2007-12-20 | 0.176 | 4,127,000 | -540,000 | 0.08% | 726,352 |
| 2007-12-21 | 2007-12-19 | 0.166 | 4,667,000 | -200,000 | 0.09% | 774,722 |
| 2007-12-20 | 2007-12-18 | 0.153 | 4,867,000 | -100,000 | 0.09% | 744,651 |
| 2007-12-19 | 2007-12-17 | 0.161 | 4,967,000 | -160,000 | 0.09% | 799,687 |
| 2007-12-14 | 2007-12-12 | 0.176 | 5,127,000 | +1,000,000 | 0.10% | 902,352 |
| 2007-12-10 | 2007-12-06 | 0.202 | 4,127,000 | -100,000 | 0.08% | 833,654 |
| 2007-12-07 | 2007-12-05 | 0.186 | 4,227,000 | -100,000 | 0.08% | 786,222 |
| 2007-12-03 | 2007-11-29 | 0.149 | 4,327,000 | +100,000 | 0.08% | 644,723 |
| 2007-09-03 | 2007-08-30 | 0.255 | 4,227,000 | -40,000 | 0.08% | 1,077,885 |
| 2007-08-31 | 2007-08-29 | 0.249 | 4,267,000 | +40,000 | 0.08% | 1,062,483 |
| 2007-08-08 | 2007-08-06 | 0.270 | 4,227,000 | -60,000 | 0.08% | 1,141,290 |
| 2007-07-23 | 2007-07-19 | 0.295 | 4,287,000 | +1,000,000 | 0.08% | 1,264,665 |
| 2007-07-20 | 2007-07-18 | 0.300 | 3,287,000 | +40,000 | 0.06% | 986,100 |
| 2007-07-12 | 2007-07-10 | 0.290 | 3,247,000 | +200,000 | 0.06% | 941,630 |
| 2007-07-06 | 2007-07-04 | 0.285 | 3,047,000 | +500,000 | 0.06% | 868,395 |
| 2007-06-26 | 2007-06-22 | 0.340 | 2,547,000 | 0.06% | 865,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy