History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 115,000 | +0 | 0.00% | 2,875 |
| 2025-10-13 | 2025-10-09 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-10-10 | 2025-10-08 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-10-09 | 2025-10-06 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-10-08 | 2025-10-03 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-10-06 | 2025-10-02 | 0.029 | 115,000 | +0 | 0.00% | 3,335 |
| 2025-10-03 | 2025-09-30 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-10-02 | 2025-09-29 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-09-30 | 2025-09-26 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-09-29 | 2025-09-25 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-09-26 | 2025-09-24 | 0.027 | 115,000 | +0 | 0.00% | 3,105 |
| 2025-09-25 | 2025-09-23 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-09-24 | 2025-09-22 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-09-23 | 2025-09-19 | 0.025 | 115,000 | +0 | 0.00% | 2,875 |
| 2025-09-22 | 2025-09-18 | 0.031 | 115,000 | +0 | 0.00% | 3,565 |
| 2025-09-19 | 2025-09-17 | 0.024 | 115,000 | +0 | 0.00% | 2,760 |
| 2025-09-18 | 2025-09-16 | 0.026 | 115,000 | +0 | 0.00% | 2,990 |
| 2025-09-17 | 2025-09-15 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2025-09-16 | 2025-09-12 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2025-09-15 | 2025-09-11 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2025-09-12 | 2025-09-10 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2025-09-11 | 2025-09-09 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2025-09-10 | 2025-09-08 | 0.025 | 115,000 | +0 | 0.00% | 2,875 |
| 2025-09-09 | 2025-09-05 | 0.028 | 115,000 | +0 | 0.00% | 3,220 |
| 2025-09-08 | 2025-09-04 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2025-09-05 | 2025-09-03 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2025-09-04 | 2025-09-02 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2025-09-03 | 2025-09-01 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-09-02 | 2025-08-29 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-09-01 | 2025-08-28 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-08-29 | 2025-08-27 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-08-28 | 2025-08-26 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-27 | 2025-08-25 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-08-26 | 2025-08-22 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-08-25 | 2025-08-21 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-22 | 2025-08-20 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-08-21 | 2025-08-19 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-08-20 | 2025-08-18 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-19 | 2025-08-15 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-18 | 2025-08-14 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-15 | 2025-08-13 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-14 | 2025-08-12 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-13 | 2025-08-11 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-12 | 2025-08-08 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-11 | 2025-08-07 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-08 | 2025-08-06 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-07 | 2025-08-05 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-06 | 2025-08-04 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-05 | 2025-08-01 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-04 | 2025-07-31 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-08-01 | 2025-07-30 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-07-31 | 2025-07-29 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-07-30 | 2025-07-28 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-07-29 | 2025-07-25 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-07-28 | 2025-07-24 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-07-25 | 2025-07-23 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-07-24 | 2025-07-22 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-07-23 | 2025-07-21 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-07-22 | 2025-07-18 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-07-21 | 2025-07-17 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-07-18 | 2025-07-16 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-07-17 | 2025-07-15 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-07-16 | 2025-07-14 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-07-15 | 2025-07-11 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-07-14 | 2025-07-10 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-07-11 | 2025-07-09 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-07-10 | 2025-07-08 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-07-09 | 2025-07-07 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-07-08 | 2025-07-04 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-07-07 | 2025-07-03 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-07-04 | 2025-07-02 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-07-03 | 2025-06-30 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-07-02 | 2025-06-27 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-30 | 2025-06-26 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-27 | 2025-06-25 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-26 | 2025-06-24 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-25 | 2025-06-23 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-24 | 2025-06-20 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-23 | 2025-06-19 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-20 | 2025-06-18 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-19 | 2025-06-17 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-18 | 2025-06-16 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-17 | 2025-06-13 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-16 | 2025-06-12 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-13 | 2025-06-11 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-12 | 2025-06-10 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-11 | 2025-06-09 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-10 | 2025-06-06 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-06-09 | 2025-06-05 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-06-06 | 2025-06-04 | 0.012 | 115,000 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-04 | 2025-06-02 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-03 | 2025-05-30 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-06-02 | 2025-05-29 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-30 | 2025-05-28 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-29 | 2025-05-27 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-28 | 2025-05-26 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-27 | 2025-05-23 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-26 | 2025-05-22 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-23 | 2025-05-21 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-22 | 2025-05-20 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-21 | 2025-05-19 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-20 | 2025-05-16 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-19 | 2025-05-15 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-16 | 2025-05-14 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-05-15 | 2025-05-13 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-05-14 | 2025-05-12 | 0.012 | 115,000 | +0 | 0.00% | 1,380 |
| 2025-05-13 | 2025-05-09 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-05-12 | 2025-05-08 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-09 | 2025-05-07 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-08 | 2025-05-06 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-07 | 2025-05-02 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-05-06 | 2025-04-30 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-05-02 | 2025-04-29 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-30 | 2025-04-28 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-04-29 | 2025-04-25 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-04-28 | 2025-04-24 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-04-25 | 2025-04-23 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-04-24 | 2025-04-22 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-23 | 2025-04-17 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-22 | 2025-04-16 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-17 | 2025-04-15 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-16 | 2025-04-14 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-15 | 2025-04-11 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-14 | 2025-04-10 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-11 | 2025-04-09 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-10 | 2025-04-08 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-09 | 2025-04-07 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-08 | 2025-04-03 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-07 | 2025-04-02 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-03 | 2025-04-01 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-04-02 | 2025-03-31 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-04-01 | 2025-03-28 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-03-31 | 2025-03-27 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2025-03-28 | 2025-03-26 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2025-03-27 | 2025-03-25 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2025-03-26 | 2025-03-24 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-25 | 2025-03-21 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-24 | 2025-03-20 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-21 | 2025-03-19 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-20 | 2025-03-18 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-19 | 2025-03-17 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-18 | 2025-03-14 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-17 | 2025-03-13 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-14 | 2025-03-12 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-13 | 2025-03-11 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-12 | 2025-03-10 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-11 | 2025-03-07 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-07 | 2025-03-05 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-06 | 2025-03-04 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-03-05 | 2025-03-03 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-04 | 2025-02-28 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-03-03 | 2025-02-27 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-28 | 2025-02-26 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-27 | 2025-02-25 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-26 | 2025-02-24 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-25 | 2025-02-21 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-24 | 2025-02-20 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-21 | 2025-02-19 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-20 | 2025-02-18 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2025-02-17 | 2025-02-13 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2025-02-14 | 2025-02-12 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2025-02-13 | 2025-02-11 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-02-12 | 2025-02-10 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-11 | 2025-02-07 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-10 | 2025-02-06 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-07 | 2025-02-05 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-06 | 2025-02-04 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-02-05 | 2025-02-03 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-02-04 | 2025-01-28 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2025-02-03 | 2025-01-24 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-27 | 2025-01-23 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-24 | 2025-01-22 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-23 | 2025-01-21 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-01-22 | 2025-01-20 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-01-21 | 2025-01-17 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-20 | 2025-01-16 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-17 | 2025-01-15 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-16 | 2025-01-14 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-15 | 2025-01-13 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-01-14 | 2025-01-10 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-13 | 2025-01-09 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-10 | 2025-01-08 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-09 | 2025-01-07 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-08 | 2025-01-06 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2025-01-07 | 2025-01-03 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-06 | 2025-01-02 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-03 | 2024-12-31 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2025-01-02 | 2024-12-27 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-12-30 | 2024-12-24 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-12-27 | 2024-12-20 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-12-23 | 2024-12-19 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-12-20 | 2024-12-18 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-12-19 | 2024-12-17 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-12-18 | 2024-12-16 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-12-17 | 2024-12-13 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-12-16 | 2024-12-12 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-12-13 | 2024-12-11 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-12-12 | 2024-12-10 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-12-11 | 2024-12-09 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-12-10 | 2024-12-06 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-12-09 | 2024-12-05 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-12-06 | 2024-12-04 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-12-05 | 2024-12-03 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-12-04 | 2024-12-02 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-12-03 | 2024-11-29 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-12-02 | 2024-11-28 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-29 | 2024-11-27 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-28 | 2024-11-26 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-27 | 2024-11-25 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-26 | 2024-11-22 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-25 | 2024-11-21 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-22 | 2024-11-20 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-21 | 2024-11-19 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-20 | 2024-11-18 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-19 | 2024-11-15 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-18 | 2024-11-14 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-15 | 2024-11-13 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-11-14 | 2024-11-12 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-13 | 2024-11-11 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-12 | 2024-11-08 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-11 | 2024-11-07 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-08 | 2024-11-06 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-07 | 2024-11-05 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-11-06 | 2024-11-04 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-05 | 2024-11-01 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-04 | 2024-10-31 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-11-01 | 2024-10-30 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-10-31 | 2024-10-29 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-10-30 | 2024-10-28 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-10-29 | 2024-10-25 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-10-28 | 2024-10-24 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-10-25 | 2024-10-23 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2024-10-24 | 2024-10-22 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2024-10-23 | 2024-10-21 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2024-10-22 | 2024-10-18 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2024-10-21 | 2024-10-17 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-10-18 | 2024-10-16 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-10-17 | 2024-10-15 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-10-16 | 2024-10-14 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2024-10-15 | 2024-10-10 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2024-10-14 | 2024-10-09 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2024-10-10 | 2024-10-08 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-10-09 | 2024-10-07 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2024-10-08 | 2024-10-04 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2024-10-07 | 2024-10-03 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2024-10-04 | 2024-10-02 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-10-03 | 2024-09-30 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-10-02 | 2024-09-27 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-30 | 2024-09-26 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-27 | 2024-09-25 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-25 | 2024-09-23 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-23 | 2024-09-19 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-20 | 2024-09-17 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-19 | 2024-09-16 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-09-17 | 2024-09-13 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-09-16 | 2024-09-12 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-13 | 2024-09-11 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-12 | 2024-09-10 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-11 | 2024-09-09 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-10 | 2024-09-05 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-09 | 2024-09-04 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-05 | 2024-09-03 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-04 | 2024-09-02 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-03 | 2024-08-30 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-09-02 | 2024-08-29 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-08-30 | 2024-08-28 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-08-29 | 2024-08-27 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-08-28 | 2024-08-26 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-08-27 | 2024-08-23 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-08-26 | 2024-08-22 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-08-23 | 2024-08-21 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-08-22 | 2024-08-20 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-08-21 | 2024-08-19 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-08-20 | 2024-08-16 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-08-19 | 2024-08-15 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-08-16 | 2024-08-14 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-08-15 | 2024-08-13 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-08-14 | 2024-08-12 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-08-13 | 2024-08-09 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2024-08-12 | 2024-08-08 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-08-09 | 2024-08-07 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-08-08 | 2024-08-06 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-08-07 | 2024-08-05 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-08-06 | 2024-08-02 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-08-05 | 2024-08-01 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-08-02 | 2024-07-31 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-08-01 | 2024-07-30 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-07-31 | 2024-07-29 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-07-30 | 2024-07-26 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-29 | 2024-07-25 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-26 | 2024-07-24 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-25 | 2024-07-23 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-24 | 2024-07-22 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-23 | 2024-07-19 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-22 | 2024-07-18 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-19 | 2024-07-17 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-18 | 2024-07-16 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-07-17 | 2024-07-15 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-07-16 | 2024-07-12 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-15 | 2024-07-11 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-12 | 2024-07-10 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-11 | 2024-07-09 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-10 | 2024-07-08 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-09 | 2024-07-05 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-08 | 2024-07-04 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-05 | 2024-07-03 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-04 | 2024-07-02 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-03 | 2024-06-28 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-07-02 | 2024-06-27 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-06-28 | 2024-06-26 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-06-27 | 2024-06-25 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-06-26 | 2024-06-24 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-06-25 | 2024-06-21 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-06-24 | 2024-06-20 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-06-21 | 2024-06-19 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-06-20 | 2024-06-18 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-06-19 | 2024-06-17 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-06-18 | 2024-06-14 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-06-17 | 2024-06-13 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-06-14 | 2024-06-12 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-06-13 | 2024-06-11 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-06-12 | 2024-06-07 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-06-11 | 2024-06-06 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-06-07 | 2024-06-05 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-06-06 | 2024-06-04 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-06-05 | 2024-06-03 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-06-04 | 2024-05-31 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-06-03 | 2024-05-30 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-31 | 2024-05-29 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-30 | 2024-05-28 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-05-29 | 2024-05-27 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-05-28 | 2024-05-24 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-05-27 | 2024-05-23 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-24 | 2024-05-22 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-23 | 2024-05-21 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-05-22 | 2024-05-20 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-21 | 2024-05-17 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-20 | 2024-05-16 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-17 | 2024-05-14 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-16 | 2024-05-13 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-14 | 2024-05-10 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-13 | 2024-05-09 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-10 | 2024-05-08 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-05-09 | 2024-05-07 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-05-08 | 2024-05-06 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-07 | 2024-05-03 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-06 | 2024-05-02 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-03 | 2024-04-30 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-05-02 | 2024-04-29 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-04-30 | 2024-04-26 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-04-29 | 2024-04-25 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-04-26 | 2024-04-24 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-04-25 | 2024-04-23 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-04-24 | 2024-04-22 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-04-23 | 2024-04-19 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2024-04-22 | 2024-04-18 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-04-19 | 2024-04-17 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-04-18 | 2024-04-16 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-04-17 | 2024-04-15 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-04-16 | 2024-04-12 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-04-15 | 2024-04-11 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-04-12 | 2024-04-10 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-04-11 | 2024-04-09 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-04-10 | 2024-04-08 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-04-09 | 2024-04-05 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-04-08 | 2024-04-03 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-04-05 | 2024-04-02 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-04-03 | 2024-03-28 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-04-02 | 2024-03-27 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-03-28 | 2024-03-26 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-03-27 | 2024-03-25 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-03-26 | 2024-03-22 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-03-25 | 2024-03-21 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-03-22 | 2024-03-20 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-03-21 | 2024-03-19 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-03-20 | 2024-03-18 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-03-19 | 2024-03-15 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-03-18 | 2024-03-14 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-03-15 | 2024-03-13 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-03-14 | 2024-03-12 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-03-13 | 2024-03-11 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-03-12 | 2024-03-08 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-03-11 | 2024-03-07 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-03-08 | 2024-03-06 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-03-07 | 2024-03-05 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-03-06 | 2024-03-04 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-03-05 | 2024-03-01 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-03-04 | 2024-02-29 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-03-01 | 2024-02-28 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-02-29 | 2024-02-27 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2024-02-28 | 2024-02-26 | 0.013 | 115,000 | +0 | 0.00% | 1,495 |
| 2024-02-27 | 2024-02-23 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-02-26 | 2024-02-22 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-02-23 | 2024-02-21 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-02-22 | 2024-02-20 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-02-21 | 2024-02-19 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-02-20 | 2024-02-16 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-02-19 | 2024-02-15 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-02-16 | 2024-02-14 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-02-15 | 2024-02-09 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-02-14 | 2024-02-07 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-02-08 | 2024-02-06 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-02-07 | 2024-02-05 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-02-06 | 2024-02-02 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-02-05 | 2024-02-01 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-02-02 | 2024-01-31 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-02-01 | 2024-01-30 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-01-31 | 2024-01-29 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-01-30 | 2024-01-26 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-01-29 | 2024-01-25 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-01-26 | 2024-01-24 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-01-25 | 2024-01-23 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-01-24 | 2024-01-22 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-01-23 | 2024-01-19 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-01-22 | 2024-01-18 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2024-01-19 | 2024-01-17 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-01-18 | 2024-01-16 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-01-17 | 2024-01-15 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-01-16 | 2024-01-12 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-01-15 | 2024-01-11 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-01-12 | 2024-01-10 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-01-11 | 2024-01-09 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-01-10 | 2024-01-08 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2024-01-09 | 2024-01-05 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-01-08 | 2024-01-04 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2024-01-05 | 2024-01-03 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2024-01-04 | 2024-01-02 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2024-01-03 | 2023-12-29 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2024-01-02 | 2023-12-28 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-29 | 2023-12-27 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-12-28 | 2023-12-22 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-27 | 2023-12-21 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-22 | 2023-12-20 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-12-21 | 2023-12-19 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-20 | 2023-12-18 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-19 | 2023-12-15 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-18 | 2023-12-14 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-15 | 2023-12-13 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-14 | 2023-12-12 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-13 | 2023-12-11 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-12 | 2023-12-08 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-11 | 2023-12-07 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-08 | 2023-12-06 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-07 | 2023-12-05 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-06 | 2023-12-04 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-05 | 2023-12-01 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-04 | 2023-11-30 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-12-01 | 2023-11-29 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-11-30 | 2023-11-28 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-11-29 | 2023-11-27 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-11-28 | 2023-11-24 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-11-27 | 2023-11-23 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-11-24 | 2023-11-22 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-11-23 | 2023-11-21 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-11-22 | 2023-11-20 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-11-21 | 2023-11-17 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-11-20 | 2023-11-16 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-11-17 | 2023-11-15 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-11-16 | 2023-11-14 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-11-15 | 2023-11-13 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-11-14 | 2023-11-10 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-11-13 | 2023-11-09 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-11-10 | 2023-11-08 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-11-09 | 2023-11-07 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-11-08 | 2023-11-06 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-11-07 | 2023-11-03 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-11-06 | 2023-11-02 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2023-11-03 | 2023-11-01 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-11-02 | 2023-10-31 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-11-01 | 2023-10-30 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-10-31 | 2023-10-27 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-10-30 | 2023-10-26 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-10-27 | 2023-10-25 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-10-26 | 2023-10-24 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-10-25 | 2023-10-20 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-10-24 | 2023-10-19 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-10-20 | 2023-10-18 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-10-19 | 2023-10-17 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-10-18 | 2023-10-16 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-10-17 | 2023-10-13 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-10-16 | 2023-10-12 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-10-13 | 2023-10-11 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-10-12 | 2023-10-10 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-10-11 | 2023-10-09 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2023-10-10 | 2023-10-06 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2023-10-09 | 2023-10-05 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-10-06 | 2023-10-04 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-10-05 | 2023-10-03 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-10-04 | 2023-09-29 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-10-03 | 2023-09-28 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-29 | 2023-09-27 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-09-28 | 2023-09-26 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-27 | 2023-09-25 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-26 | 2023-09-22 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-25 | 2023-09-21 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2023-09-22 | 2023-09-20 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-21 | 2023-09-19 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-20 | 2023-09-18 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-19 | 2023-09-15 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-09-18 | 2023-09-14 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-15 | 2023-09-13 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-14 | 2023-09-12 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-13 | 2023-09-11 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-12 | 2023-09-07 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-11 | 2023-09-06 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-09-07 | 2023-09-05 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-09-06 | 2023-09-04 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-09-05 | 2023-08-31 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-09-04 | 2023-08-30 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-08-31 | 2023-08-29 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-08-30 | 2023-08-28 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-08-29 | 2023-08-25 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-08-28 | 2023-08-24 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-08-25 | 2023-08-23 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-08-24 | 2023-08-22 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-08-23 | 2023-08-21 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-08-22 | 2023-08-18 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-08-21 | 2023-08-17 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-08-18 | 2023-08-16 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-08-17 | 2023-08-15 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-08-16 | 2023-08-14 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-08-15 | 2023-08-11 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-08-14 | 2023-08-10 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2023-08-11 | 2023-08-09 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2023-08-10 | 2023-08-08 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2023-08-09 | 2023-08-07 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-08-08 | 2023-08-04 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-08-07 | 2023-08-03 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-08-04 | 2023-08-02 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-08-03 | 2023-08-01 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-08-02 | 2023-07-31 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-08-01 | 2023-07-28 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-31 | 2023-07-27 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-28 | 2023-07-26 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-27 | 2023-07-25 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-26 | 2023-07-24 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-25 | 2023-07-21 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-24 | 2023-07-20 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-21 | 2023-07-19 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-20 | 2023-07-18 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-19 | 2023-07-14 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-18 | 2023-07-13 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-14 | 2023-07-12 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-13 | 2023-07-11 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-12 | 2023-07-10 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-11 | 2023-07-07 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-10 | 2023-07-06 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-07 | 2023-07-05 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-07-06 | 2023-07-04 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2023-07-05 | 2023-07-03 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-07-04 | 2023-06-30 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-07-03 | 2023-06-29 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-06-30 | 2023-06-28 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-06-29 | 2023-06-27 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-06-28 | 2023-06-26 | 0.014 | 115,000 | +0 | 0.00% | 1,610 |
| 2023-06-27 | 2023-06-23 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2023-06-26 | 2023-06-21 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2023-06-23 | 2023-06-20 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-06-21 | 2023-06-19 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-06-20 | 2023-06-16 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-06-19 | 2023-06-15 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2023-06-16 | 2023-06-14 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-06-15 | 2023-06-13 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-06-14 | 2023-06-12 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-06-13 | 2023-06-09 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-06-12 | 2023-06-08 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-06-09 | 2023-06-07 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-06-08 | 2023-06-06 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2023-06-07 | 2023-06-05 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-06-06 | 2023-06-02 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-06-05 | 2023-06-01 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-06-02 | 2023-05-31 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-06-01 | 2023-05-30 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-31 | 2023-05-29 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-30 | 2023-05-25 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-29 | 2023-05-24 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-25 | 2023-05-23 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-24 | 2023-05-22 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-23 | 2023-05-19 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2023-05-22 | 2023-05-18 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2023-05-19 | 2023-05-17 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-18 | 2023-05-16 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-17 | 2023-05-15 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-16 | 2023-05-12 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-15 | 2023-05-11 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-12 | 2023-05-10 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-11 | 2023-05-09 | 0.016 | 115,000 | +0 | 0.00% | 1,840 |
| 2023-05-10 | 2023-05-08 | 0.015 | 115,000 | +0 | 0.00% | 1,725 |
| 2023-05-09 | 2023-05-05 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-05-08 | 2023-05-04 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-05-05 | 2023-05-03 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-05-04 | 2023-05-02 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-05-03 | 2023-04-28 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-05-02 | 2023-04-27 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-28 | 2023-04-26 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-27 | 2023-04-25 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-26 | 2023-04-24 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-25 | 2023-04-21 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-24 | 2023-04-20 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-21 | 2023-04-19 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-20 | 2023-04-18 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-19 | 2023-04-17 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-18 | 2023-04-14 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-17 | 2023-04-13 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-14 | 2023-04-12 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-13 | 2023-04-11 | 0.017 | 115,000 | +0 | 0.00% | 1,955 |
| 2023-04-12 | 2023-04-06 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-04-11 | 2023-04-04 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-04-06 | 2023-04-03 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-04-04 | 2023-03-31 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-04-03 | 2023-03-30 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-03-31 | 2023-03-29 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-30 | 2023-03-28 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-29 | 2023-03-27 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-28 | 2023-03-24 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-27 | 2023-03-23 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-24 | 2023-03-22 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-23 | 2023-03-21 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-22 | 2023-03-20 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-21 | 2023-03-17 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-20 | 2023-03-16 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-17 | 2023-03-15 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-16 | 2023-03-14 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-03-15 | 2023-03-13 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-03-14 | 2023-03-10 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-03-13 | 2023-03-09 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-03-10 | 2023-03-08 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-03-09 | 2023-03-07 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-03-08 | 2023-03-06 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-03-07 | 2023-03-03 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-03-06 | 2023-03-02 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-03 | 2023-03-01 | 0.018 | 115,000 | +0 | 0.00% | 2,070 |
| 2023-03-02 | 2023-02-28 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-03-01 | 2023-02-27 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2023-02-28 | 2023-02-24 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2023-02-27 | 2023-02-23 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2023-02-24 | 2023-02-22 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-02-23 | 2023-02-21 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-02-22 | 2023-02-20 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-02-21 | 2023-02-17 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2023-02-20 | 2023-02-16 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2023-02-17 | 2023-02-15 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2023-02-16 | 2023-02-14 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2023-02-15 | 2023-02-13 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2023-02-14 | 2023-02-10 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2023-02-13 | 2023-02-09 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2023-02-10 | 2023-02-08 | 0.024 | 115,000 | +0 | 0.00% | 2,760 |
| 2023-02-09 | 2023-02-07 | 0.024 | 115,000 | +0 | 0.00% | 2,760 |
| 2023-02-08 | 2023-02-06 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2023-02-07 | 2023-02-03 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2023-02-06 | 2023-02-02 | 0.025 | 115,000 | +0 | 0.00% | 2,875 |
| 2023-02-03 | 2023-02-01 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2023-02-02 | 2023-01-31 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2023-02-01 | 2023-01-30 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2023-01-31 | 2023-01-27 | 0.025 | 115,000 | +0 | 0.00% | 2,875 |
| 2023-01-30 | 2023-01-26 | 0.025 | 115,000 | +0 | 0.00% | 2,875 |
| 2023-01-27 | 2023-01-20 | 0.024 | 115,000 | +0 | 0.00% | 2,760 |
| 2023-01-26 | 2023-01-19 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2023-01-20 | 2023-01-18 | 0.024 | 115,000 | +0 | 0.00% | 2,760 |
| 2023-01-19 | 2023-01-17 | 0.024 | 115,000 | +0 | 0.00% | 2,760 |
| 2023-01-18 | 2023-01-16 | 0.024 | 115,000 | +0 | 0.00% | 2,760 |
| 2023-01-17 | 2023-01-13 | 0.024 | 115,000 | +0 | 0.00% | 2,760 |
| 2023-01-16 | 2023-01-12 | 0.024 | 115,000 | +0 | 0.00% | 2,760 |
| 2023-01-13 | 2023-01-11 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2023-01-12 | 2023-01-10 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2023-01-11 | 2023-01-09 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2023-01-10 | 2023-01-06 | 0.024 | 115,000 | +0 | 0.00% | 2,760 |
| 2023-01-09 | 2023-01-05 | 0.024 | 115,000 | +0 | 0.00% | 2,760 |
| 2023-01-06 | 2023-01-04 | 0.025 | 115,000 | +0 | 0.00% | 2,875 |
| 2023-01-05 | 2023-01-03 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-01-04 | 2022-12-30 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2023-01-03 | 2022-12-29 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2022-12-30 | 2022-12-28 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2022-12-29 | 2022-12-23 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2022-12-28 | 2022-12-22 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2022-12-23 | 2022-12-21 | 0.023 | 115,000 | +0 | 0.00% | 2,645 |
| 2022-12-22 | 2022-12-20 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2022-12-21 | 2022-12-19 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2022-12-20 | 2022-12-16 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2022-12-19 | 2022-12-15 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2022-12-16 | 2022-12-14 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2022-12-15 | 2022-12-13 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2022-12-14 | 2022-12-12 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2022-12-13 | 2022-12-09 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2022-12-12 | 2022-12-08 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2022-12-09 | 2022-12-07 | 0.021 | 115,000 | +0 | 0.00% | 2,415 |
| 2022-12-08 | 2022-12-06 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2022-12-07 | 2022-12-05 | 0.022 | 115,000 | +0 | 0.00% | 2,530 |
| 2022-12-06 | 2022-12-02 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2022-12-05 | 2022-12-01 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2022-12-02 | 2022-11-30 | 0.020 | 115,000 | +0 | 0.00% | 2,300 |
| 2022-12-01 | 2022-11-29 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2022-11-30 | 2022-11-28 | 0.019 | 115,000 | +0 | 0.00% | 2,185 |
| 2022-11-29 | 2022-11-25 | 0.019 | 115,000 | +100,000 | 0.00% | 2,185 |
| 2022-09-16 | 2022-09-14 | 0.020 | 15,000 | -400,000 | 0.00% | 300 |
| 2022-05-31 | 2022-05-27 | 0.026 | 415,000 | +100,000 | 0.00% | 10,790 |
| 2022-01-18 | 2022-01-14 | 0.026 | 315,000 | +100,000 | 0.00% | 8,190 |
| 2021-11-30 | 2021-11-26 | 0.035 | 215,000 | +200,000 | 0.00% | 7,525 |
| 2021-09-27 | 2021-09-23 | 0.040 | 15,000 | -400,000 | 0.00% | 600 |
| 2021-08-04 | 2021-08-02 | 0.036 | 415,000 | +200,000 | 0.00% | 14,940 |
| 2021-07-28 | 2021-07-26 | 0.037 | 215,000 | +200,000 | 0.00% | 7,955 |
| 2021-07-19 | 2021-07-15 | 0.040 | 15,000 | -400,000 | 0.00% | 600 |
| 2021-02-26 | 2021-02-24 | 0.043 | 415,000 | +200,000 | 0.00% | 17,845 |
| 2021-01-27 | 2021-01-25 | 0.045 | 215,000 | -200,000 | 0.00% | 9,675 |
| 2020-05-06 | 2020-05-04 | 0.045 | 415,000 | +400,000 | 0.00% | 18,675 |
| 2015-04-23 | 2015-04-21 | 0.116 | 15,000 | -15,000 | 0.00% | 1,740 |
| 2014-08-07 | 2014-08-05 | 0.140 | 30,000 | -100,000 | 0.00% | 4,200 |
| 2014-06-19 | 2014-06-17 | 0.157 | 130,000 | -100,000 | 0.00% | 20,410 |
| 2014-06-04 | 2014-05-30 | 0.089 | 230,000 | +100,000 | 0.00% | 20,470 |
| 2014-02-13 | 2014-02-11 | 0.174 | 130,000 | +100,000 | 0.00% | 22,620 |
| 2009-12-07 | 2009-12-03 | 0.400 | 30,000 | -1,000,000 | 0.00% | 12,000 |
| 2009-12-04 | 2009-12-02 | 0.400 | 1,030,000 | +1,000,000 | 0.01% | 412,000 |
| 2009-11-18 | 2009-11-16 | 0.385 | 30,000 | -1,000,000 | 0.00% | 11,550 |
| 2009-11-17 | 2009-11-13 | 0.390 | 1,030,000 | +1,000,000 | 0.01% | 401,700 |
| 2009-10-23 | 2009-10-21 | 0.320 | 30,000 | -100,000 | 0.00% | 9,600 |
| 2009-10-19 | 2009-10-15 | 0.320 | 130,000 | -100,000 | 0.00% | 41,600 |
| 2009-10-12 | 2009-10-08 | 0.320 | 230,000 | +100,000 | 0.00% | 73,600 |
| 2009-09-21 | 2009-09-17 | 0.375 | 130,000 | +100,000 | 0.00% | 48,750 |
| 2009-09-10 | 2009-09-08 | 0.390 | 30,000 | -500,000 | 0.00% | 11,700 |
| 2009-09-09 | 2009-09-07 | 0.420 | 530,000 | +500,000 | 0.01% | 222,600 |
| 2009-09-08 | 2009-09-04 | 0.385 | 30,000 | -100,000 | 0.00% | 11,550 |
| 2009-09-03 | 2009-09-01 | 0.380 | 130,000 | -2,000,000 | 0.00% | 49,400 |
| 2009-09-02 | 2009-08-31 | 0.380 | 2,130,000 | +500,000 | 0.02% | 809,400 |
| 2009-09-01 | 2009-08-28 | 0.375 | 1,630,000 | -100,000 | 0.02% | 611,250 |
| 2009-08-31 | 2009-08-27 | 0.385 | 1,730,000 | -1,500,000 | 0.02% | 666,050 |
| 2009-08-28 | 2009-08-26 | 0.390 | 3,230,000 | +2,000,000 | 0.03% | 1,259,700 |
| 2009-08-27 | 2009-08-25 | 0.415 | 1,230,000 | -1,400,000 | 0.01% | 510,450 |
| 2009-08-26 | 2009-08-24 | 0.420 | 2,630,000 | -1,400,000 | 0.03% | 1,104,600 |
| 2009-08-25 | 2009-08-21 | 0.445 | 4,030,000 | +2,700,000 | 0.04% | 1,793,350 |
| 2009-08-24 | 2009-08-20 | 0.390 | 1,330,000 | -100,000 | 0.01% | 518,700 |
| 2009-08-21 | 2009-08-19 | 0.370 | 1,430,000 | -200,000 | 0.02% | 529,100 |
| 2009-08-20 | 2009-08-18 | 0.430 | 1,630,000 | -4,100,000 | 0.02% | 700,900 |
| 2009-08-19 | 2009-08-17 | 0.480 | 5,730,000 | -1,200,000 | 0.06% | 2,750,400 |
| 2009-08-18 | 2009-08-14 | 0.465 | 6,930,000 | +5,900,000 | 0.07% | 3,222,450 |
| 2009-08-17 | 2009-08-13 | 0.445 | 1,030,000 | -4,040,000 | 0.01% | 458,350 |
| 2009-08-14 | 2009-08-12 | 0.445 | 5,070,000 | -2,540,000 | 0.05% | 2,256,150 |
| 2009-08-13 | 2009-08-11 | 0.410 | 7,610,000 | +5,460,000 | 0.08% | 3,120,100 |
| 2009-08-12 | 2009-08-10 | 0.355 | 2,150,000 | -7,200,000 | 0.02% | 763,250 |
| 2009-08-11 | 2009-08-07 | 0.365 | 9,350,000 | +2,020,000 | 0.10% | 3,412,750 |
| 2009-08-10 | 2009-08-06 | 0.385 | 7,330,000 | +5,100,000 | 0.08% | 2,822,050 |
| 2009-08-07 | 2009-08-05 | 0.315 | 2,230,000 | +2,200,000 | 0.02% | 702,450 |
| 2009-08-04 | 2009-07-31 | 0.300 | 30,000 | -500,000 | 0.00% | 9,000 |
| 2009-07-30 | 2009-07-28 | 0.300 | 530,000 | -500,000 | 0.01% | 159,000 |
| 2009-07-29 | 2009-07-27 | 0.310 | 1,030,000 | -500,000 | 0.01% | 319,300 |
| 2009-07-28 | 2009-07-24 | 0.295 | 1,530,000 | +1,000,000 | 0.02% | 451,350 |
| 2009-07-27 | 2009-07-23 | 0.265 | 530,000 | -1,500,000 | 0.01% | 140,450 |
| 2009-07-24 | 2009-07-22 | 0.250 | 2,030,000 | +1,500,000 | 0.02% | 507,500 |
| 2009-06-29 | 2009-06-25 | 0.255 | 530,000 | -1,000,000 | 0.01% | 135,150 |
| 2009-06-18 | 2009-06-16 | 0.275 | 1,530,000 | -1,000,000 | 0.02% | 420,750 |
| 2009-06-17 | 2009-06-15 | 0.290 | 2,530,000 | +2,000,000 | 0.03% | 733,700 |
| 2009-06-16 | 2009-06-12 | 0.300 | 530,000 | -1,000,000 | 0.01% | 159,000 |
| 2009-06-08 | 2009-06-04 | 0.300 | 1,530,000 | -1,480,000 | 0.02% | 459,000 |
| 2009-06-05 | 2009-06-03 | 0.295 | 3,010,000 | +2,480,000 | 0.04% | 887,950 |
| 2009-05-19 | 2009-05-15 | 0.330 | 530,000 | +500,000 | 0.01% | 174,900 |
| 2009-04-07 | 2009-04-03 | 0.305 | 30,000 | -22,500 | 0.00% | 9,150 |
| 2009-03-11 | 2009-03-09 | 0.270 | 52,500 | -100,000 | 0.00% | 14,175 |
| 2009-01-21 | 2009-01-19 | 0.280 | 152,500 | -20,000 | 0.00% | 42,700 |
| 2008-03-14 | 2008-03-12 | 0.225 | 172,500 | -1,000,000 | 0.00% | 38,812 |
| 2008-01-31 | 2008-01-29 | 0.232 | 1,172,500 | +1,000,000 | 0.02% | 272,020 |
| 2008-01-24 | 2008-01-22 | 0.167 | 172,500 | -100,000 | 0.00% | 28,808 |
| 2008-01-18 | 2008-01-16 | 0.180 | 272,500 | -200,000 | 0.01% | 49,050 |
| 2008-01-03 | 2007-12-31 | 0.189 | 472,500 | -740,000 | 0.01% | 89,302 |
| 2008-01-02 | 2007-12-27 | 0.196 | 1,212,500 | -700,000 | 0.02% | 237,650 |
| 2007-12-28 | 2007-12-24 | 0.196 | 1,912,500 | -300,000 | 0.04% | 374,850 |
| 2007-12-27 | 2007-12-20 | 0.176 | 2,212,500 | -1,500,000 | 0.04% | 389,400 |
| 2007-12-21 | 2007-12-19 | 0.166 | 3,712,500 | +1,560,000 | 0.07% | 616,275 |
| 2007-12-17 | 2007-12-13 | 0.166 | 2,152,500 | -1,400,000 | 0.04% | 357,315 |
| 2007-12-12 | 2007-12-10 | 0.185 | 3,552,500 | -200,000 | 0.07% | 657,212 |
| 2007-12-11 | 2007-12-07 | 0.186 | 3,752,500 | -720,000 | 0.07% | 697,965 |
| 2007-12-10 | 2007-12-06 | 0.202 | 4,472,500 | -600,000 | 0.08% | 903,445 |
| 2007-12-07 | 2007-12-05 | 0.186 | 5,072,500 | +2,800,000 | 0.09% | 943,485 |
| 2007-11-29 | 2007-11-27 | 0.161 | 2,272,500 | +500,000 | 0.04% | 365,872 |
| 2007-11-28 | 2007-11-26 | 0.163 | 1,772,500 | +300,000 | 0.03% | 288,918 |
| 2007-11-26 | 2007-11-22 | 0.171 | 1,472,500 | +300,000 | 0.03% | 251,798 |
| 2007-11-14 | 2007-11-12 | 0.192 | 1,172,500 | +300,000 | 0.02% | 225,120 |
| 2007-11-06 | 2007-11-02 | 0.196 | 872,500 | +300,000 | 0.02% | 171,010 |
| 2007-10-31 | 2007-10-29 | 0.207 | 572,500 | -300,000 | 0.01% | 118,508 |
| 2007-10-30 | 2007-10-26 | 0.215 | 872,500 | -200,000 | 0.02% | 187,588 |
| 2007-10-29 | 2007-10-25 | 0.213 | 1,072,500 | -200,000 | 0.02% | 228,442 |
| 2007-10-26 | 2007-10-24 | 0.184 | 1,272,500 | +400,000 | 0.02% | 234,140 |
| 2007-10-18 | 2007-10-16 | 0.186 | 872,500 | +300,000 | 0.02% | 162,285 |
| 2007-09-27 | 2007-09-24 | 0.220 | 572,500 | -100,000 | 0.01% | 125,950 |
| 2007-09-04 | 2007-08-31 | 0.250 | 672,500 | -800,000 | 0.01% | 168,125 |
| 2007-08-29 | 2007-08-27 | 0.260 | 1,472,500 | -200,000 | 0.03% | 382,850 |
| 2007-08-24 | 2007-08-22 | 0.205 | 1,672,500 | -100,000 | 0.03% | 342,862 |
| 2007-08-22 | 2007-08-20 | 0.190 | 1,772,500 | +100,000 | 0.03% | 336,775 |
| 2007-08-13 | 2007-08-09 | 0.240 | 1,672,500 | +200,000 | 0.03% | 401,400 |
| 2007-08-09 | 2007-08-07 | 0.231 | 1,472,500 | -1,000,000 | 0.03% | 340,148 |
| 2007-08-07 | 2007-08-03 | 0.280 | 2,472,500 | +1,000,000 | 0.05% | 692,300 |
| 2007-07-24 | 2007-07-20 | 0.295 | 1,472,500 | +200,000 | 0.03% | 434,388 |
| 2007-07-19 | 2007-07-17 | 0.300 | 1,272,500 | -40,000 | 0.02% | 381,750 |
| 2007-07-05 | 2007-07-03 | 0.290 | 1,312,500 | -100,000 | 0.02% | 380,625 |
| 2007-07-03 | 2007-06-28 | 0.310 | 1,412,500 | -100,000 | 0.03% | 437,875 |
| 2007-06-29 | 2007-06-27 | 0.295 | 1,512,500 | -100,000 | 0.03% | 446,188 |
| 2007-06-28 | 2007-06-26 | 0.320 | 1,612,500 | -100,000 | 0.04% | 516,000 |
| 2007-06-27 | 2007-06-25 | 0.330 | 1,712,500 | -100,000 | 0.04% | 565,125 |
| 2007-06-26 | 2007-06-22 | 0.340 | 1,812,500 | 0.04% | 616,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy