History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.027 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.027 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.026 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.018 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.016 0 +0
2025-09-01 2025-08-28 0.016 0 +0
2025-08-29 2025-08-27 0.016 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.016 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.016 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.017 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.014 0 +0
2025-01-22 2025-01-20 0.014 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.014 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.016 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.017 0 +0
2024-11-29 2024-11-27 0.017 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.017 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.016 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.017 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.017 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.018 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.019 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.019 0 +0
2024-10-21 2024-10-17 0.018 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.018 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.016 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.016 0 +0
2024-09-30 2024-09-26 0.016 0 +0
2024-09-27 2024-09-25 0.016 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.016 0 +0
2024-06-27 2024-06-25 0.016 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.016 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.016 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.016 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.016 0 +0
2024-05-24 2024-05-22 0.016 0 +0
2024-05-23 2024-05-21 0.017 0 +0
2024-05-22 2024-05-20 0.016 0 +0
2024-05-21 2024-05-17 0.016 0 +0
2024-05-20 2024-05-16 0.016 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.016 0 +0
2024-05-14 2024-05-10 0.016 0 +0
2024-05-13 2024-05-09 0.016 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.016 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.016 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.014 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.016 0 +0
2024-04-11 2024-04-09 0.016 0 +0
2024-04-10 2024-04-08 0.016 0 +0
2024-04-09 2024-04-05 0.017 0 +0
2024-04-08 2024-04-03 0.016 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.016 0 +0
2024-03-28 2024-03-26 0.017 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.017 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.015 0 +0
2024-03-01 2024-02-28 0.015 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.016 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.016 0 +0
2024-02-20 2024-02-16 0.016 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.017 0 +0
2024-02-08 2024-02-06 0.017 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.016 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.016 0 +0
2024-01-31 2024-01-29 0.016 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.016 0 +0
2024-01-22 2024-01-18 0.016 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.019 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.019 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.019 0 +0
2023-12-01 2023-11-29 0.019 0 +0
2023-11-30 2023-11-28 0.019 0 +0
2023-11-29 2023-11-27 0.019 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.019 0 +0
2023-11-17 2023-11-15 0.019 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.016 0 +0
2023-11-10 2023-11-08 0.016 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.017 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.019 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.018 0 +0
2023-10-06 2023-10-04 0.018 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.019 0 +0
2023-09-25 2023-09-21 0.021 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.019 0 +0
2023-09-20 2023-09-18 0.019 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.019 0 +0
2023-09-15 2023-09-13 0.019 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.018 0 +0
2023-09-05 2023-08-31 0.018 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.018 0 +0
2023-08-16 2023-08-14 0.018 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.021 0 +0
2023-08-10 2023-08-08 0.021 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.020 0 +0
2023-08-01 2023-07-28 0.020 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.020 0 +0
2023-07-27 2023-07-25 0.020 0 -5,000
2023-07-07 2023-07-05 0.020 5,000 -760,000 0.00% 100
2020-07-06 2020-07-02 0.048 765,000 -300,000 0.01% 36,720
2017-08-29 2017-08-25 0.058 1,065,000 -40,000 0.01% 61,770
2016-02-02 2016-01-29 0.061 1,105,000 +260,000 0.01% 67,405
2014-06-04 2014-05-30 0.089 845,000 +500,000 0.01% 75,205
2011-09-16 2011-09-14 0.220 345,000 -300,000 0.00% 75,900
2011-08-10 2011-08-08 0.230 645,000 -100,000 0.01% 148,350
2011-08-09 2011-08-05 0.238 745,000 +100,000 0.01% 177,310
2011-08-03 2011-08-01 0.242 645,000 -200,000 0.01% 156,090
2011-06-15 2011-06-13 0.275 845,000 -200,000 0.01% 232,375
2011-06-14 2011-06-10 0.270 1,045,000 +200,000 0.01% 282,150
2011-05-25 2011-05-23 0.270 845,000 -200,000 0.01% 228,150
2011-04-20 2011-04-18 0.285 1,045,000 -700,000 0.01% 297,825
2011-04-12 2011-04-08 0.220 1,745,000 +400,000 0.02% 383,900
2010-09-02 2010-08-31 0.260 1,345,000 -40,000 0.01% 349,700
2010-07-29 2010-07-27 0.310 1,385,000 +300,000 0.01% 429,350
2010-07-15 2010-07-13 0.280 1,085,000 -400,000 0.01% 303,800
2010-07-12 2010-07-08 0.285 1,485,000 -120,000 0.02% 423,225
2010-06-21 2010-06-17 0.280 1,605,000 -180,000 0.02% 449,400
2010-06-14 2010-06-10 0.290 1,785,000 -120,000 0.02% 517,650
2010-06-11 2010-06-09 0.285 1,905,000 +120,000 0.02% 542,925
2010-06-03 2010-06-01 0.255 1,785,000 +300,000 0.02% 455,175
2010-06-02 2010-05-31 0.255 1,485,000 +400,000 0.02% 378,675
2010-03-29 2010-03-25 0.365 1,085,000 +40,000 0.01% 396,025
2010-03-19 2010-03-17 0.370 1,045,000 +200,000 0.01% 386,650
2010-03-18 2010-03-16 0.380 845,000 -200,000 0.01% 321,100
2010-03-15 2010-03-11 0.380 1,045,000 -40,000 0.01% 397,100
2010-03-02 2010-02-26 0.360 1,085,000 +140,000 0.01% 390,600
2010-03-01 2010-02-25 0.360 945,000 -40,000 0.01% 340,200
2010-02-24 2010-02-22 0.365 985,000 -200,000 0.01% 359,525
2010-02-01 2010-01-28 0.340 1,185,000 +100,000 0.01% 402,900
2010-01-26 2010-01-22 0.365 1,085,000 +40,000 0.01% 396,025
2010-01-19 2010-01-15 0.390 1,045,000 +300,000 0.01% 407,550
2010-01-18 2010-01-14 0.400 745,000 -360,000 0.01% 298,000
2010-01-08 2010-01-06 0.365 1,105,000 +360,000 0.01% 403,325
2009-12-11 2009-12-09 0.420 745,000 +40,000 0.01% 312,900
2009-11-11 2009-11-09 0.330 705,000 -40,000 0.01% 232,650
2009-11-09 2009-11-05 0.325 745,000 +40,000 0.01% 242,125
2009-10-28 2009-10-23 0.335 705,000 -40,000 0.01% 236,175
2009-10-21 2009-10-19 0.310 745,000 +40,000 0.01% 230,950
2009-09-09 2009-09-07 0.420 705,000 -100,000 0.01% 296,100
2009-09-01 2009-08-28 0.375 805,000 +60,000 0.01% 301,875
2009-08-31 2009-08-27 0.385 745,000 +40,000 0.01% 286,825
2009-08-28 2009-08-26 0.390 705,000 +200,000 0.01% 274,950
2009-08-26 2009-08-24 0.420 505,000 +300,000 0.01% 212,100
2009-08-25 2009-08-21 0.445 205,000 -540,000 0.00% 91,225
2009-08-21 2009-08-19 0.370 745,000 +100,000 0.01% 275,650
2009-08-20 2009-08-18 0.430 645,000 +360,000 0.01% 277,350
2009-08-19 2009-08-17 0.480 285,000 -320,000 0.00% 136,800
2009-08-18 2009-08-14 0.465 605,000 -80,000 0.01% 281,325
2009-08-17 2009-08-13 0.445 685,000 +60,000 0.01% 304,825
2009-08-14 2009-08-12 0.445 625,000 +40,000 0.01% 278,125
2009-08-13 2009-08-11 0.410 585,000 -500,000 0.01% 239,850
2009-08-12 2009-08-10 0.355 1,085,000 +120,000 0.01% 385,175
2009-08-11 2009-08-07 0.365 965,000 +140,000 0.01% 352,225
2009-08-10 2009-08-06 0.385 825,000 -820,000 0.01% 317,625
2009-08-05 2009-08-03 0.300 1,645,000 -340,000 0.02% 493,500
2009-08-04 2009-07-31 0.300 1,985,000 -100,000 0.02% 595,500
2009-07-31 2009-07-29 0.290 2,085,000 +100,000 0.02% 604,650
2009-07-29 2009-07-27 0.310 1,985,000 -500,000 0.02% 615,350
2009-07-28 2009-07-24 0.295 2,485,000 -480,000 0.03% 733,075
2009-07-27 2009-07-23 0.265 2,965,000 -100,000 0.03% 785,725
2009-07-20 2009-07-16 0.255 3,065,000 +100,000 0.03% 781,575
2009-07-17 2009-07-15 0.260 2,965,000 -100,000 0.03% 770,900
2009-07-14 2009-07-10 0.246 3,065,000 +100,000 0.03% 753,990
2009-07-08 2009-07-06 0.250 2,965,000 -200,000 0.03% 741,250
2009-07-07 2009-07-03 0.240 3,165,000 -100,000 0.03% 759,600
2009-06-30 2009-06-26 0.250 3,265,000 +100,000 0.04% 816,250
2009-06-26 2009-06-24 0.250 3,165,000 -100,000 0.03% 791,250
2009-06-24 2009-06-22 0.244 3,265,000 +100,000 0.04% 796,660
2009-06-23 2009-06-19 0.260 3,165,000 +100,000 0.03% 822,900
2009-06-22 2009-06-18 0.265 3,065,000 +80,000 0.03% 812,225
2009-06-19 2009-06-17 0.270 2,985,000 +100,000 0.03% 805,950
2009-06-18 2009-06-16 0.275 2,885,000 +40,000 0.03% 793,375
2009-06-17 2009-06-15 0.290 2,845,000 +360,000 0.03% 825,050
2009-06-16 2009-06-12 0.300 2,485,000 -60,000 0.03% 745,500
2009-06-15 2009-06-11 0.280 2,545,000 -200,000 0.03% 712,600
2009-06-12 2009-06-10 0.275 2,745,000 +100,000 0.03% 754,875
2009-06-09 2009-06-05 0.290 2,645,000 +300,000 0.04% 767,050
2009-06-05 2009-06-03 0.295 2,345,000 -40,000 0.03% 691,775
2009-06-01 2009-05-27 0.280 2,385,000 +140,000 0.03% 667,800
2009-05-29 2009-05-26 0.290 2,245,000 +100,000 0.03% 651,050
2009-05-26 2009-05-22 0.295 2,145,000 -100,000 0.03% 632,775
2009-05-25 2009-05-21 0.295 2,245,000 +200,000 0.03% 662,275
2009-05-22 2009-05-20 0.300 2,045,000 -160,000 0.03% 613,500
2009-05-21 2009-05-19 0.295 2,205,000 +100,000 0.03% 650,475
2009-05-20 2009-05-18 0.305 2,105,000 +320,000 0.03% 642,025
2009-05-19 2009-05-15 0.330 1,785,000 -220,000 0.03% 589,050
2009-05-18 2009-05-14 0.315 2,005,000 -100,000 0.03% 631,575
2009-05-15 2009-05-13 0.320 2,105,000 -1,240,000 0.03% 673,600
2009-05-14 2009-05-12 0.315 3,345,000 -1,220,000 0.05% 1,053,675
2009-05-13 2009-05-11 0.295 4,565,000 +1,740,000 0.06% 1,346,675
2009-05-12 2009-05-08 0.285 2,825,000 -160,000 0.04% 805,125
2009-05-11 2009-05-07 0.280 2,985,000 +100,000 0.04% 835,800
2009-05-08 2009-05-06 0.290 2,885,000 -40,000 0.04% 836,650
2009-05-07 2009-05-05 0.265 2,925,000 +100,000 0.04% 775,125
2009-05-06 2009-05-04 0.265 2,825,000 -60,000 0.04% 748,625
2009-04-24 2009-04-22 0.290 2,885,000 +100,000 0.04% 836,650
2009-04-23 2009-04-21 0.295 2,785,000 +60,000 0.04% 821,575
2009-04-22 2009-04-20 0.305 2,725,000 -60,000 0.04% 831,125
2009-04-21 2009-04-17 0.305 2,785,000 +120,000 0.04% 849,425
2009-04-20 2009-04-16 0.305 2,665,000 +80,000 0.04% 812,825
2009-04-17 2009-04-15 0.305 2,585,000 +200,000 0.04% 788,425
2009-04-16 2009-04-14 0.300 2,385,000 +160,000 0.03% 715,500
2009-04-08 2009-04-06 0.300 2,225,000 +140,000 0.03% 667,500
2009-04-07 2009-04-03 0.305 2,085,000 +200,000 0.03% 635,925
2009-04-03 2009-04-01 0.315 1,885,000 +60,000 0.03% 593,775
2009-04-02 2009-03-31 0.310 1,825,000 -60,000 0.03% 565,750
2009-03-31 2009-03-27 0.310 1,885,000 -80,000 0.03% 584,350
2009-03-30 2009-03-26 0.300 1,965,000 +40,000 0.03% 589,500
2009-03-27 2009-03-25 0.295 1,925,000 +60,000 0.03% 567,875
2009-03-25 2009-03-23 0.310 1,865,000 -180,000 0.03% 578,150
2009-03-24 2009-03-20 0.295 2,045,000 -100,000 0.03% 603,275
2009-03-23 2009-03-19 0.310 2,145,000 +60,000 0.03% 664,950
2009-03-10 2009-03-06 0.265 2,085,000 +60,000 0.03% 552,525
2009-03-02 2009-02-26 0.280 2,025,000 +80,000 0.03% 567,000
2009-02-27 2009-02-25 0.315 1,945,000 -100,000 0.03% 612,675
2009-02-26 2009-02-24 0.320 2,045,000 +180,000 0.03% 654,400
2009-02-25 2009-02-23 0.335 1,865,000 -620,000 0.03% 624,775
2009-02-24 2009-02-20 0.335 2,485,000 +120,000 0.03% 832,475
2009-02-23 2009-02-19 0.345 2,365,000 +60,000 0.03% 815,925
2009-02-19 2009-02-17 0.325 2,305,000 -400,000 0.03% 749,125
2009-02-18 2009-02-16 0.345 2,705,000 -20,000 0.04% 933,225
2009-02-10 2009-02-06 0.275 2,725,000 +60,000 0.04% 749,375
2009-02-06 2009-02-04 0.270 2,665,000 -120,000 0.04% 719,550
2009-02-05 2009-02-03 0.270 2,785,000 +80,000 0.04% 751,950
2009-02-04 2009-02-02 0.260 2,705,000 +40,000 0.04% 703,300
2009-01-23 2009-01-21 0.265 2,665,000 -80,000 0.04% 706,225
2009-01-22 2009-01-20 0.250 2,745,000 +40,000 0.04% 686,250
2009-01-21 2009-01-19 0.280 2,705,000 -580,000 0.04% 757,400
2009-01-20 2009-01-16 0.265 3,285,000 +560,000 0.05% 870,525
2009-01-07 2009-01-05 0.232 2,725,000 +120,000 0.04% 632,200
2009-01-06 2009-01-02 0.172 2,605,000 -100,000 0.04% 448,060
2009-01-05 2008-12-31 0.148 2,705,000 -200,000 0.04% 400,340
2009-01-02 2008-12-29 0.139 2,905,000 +100,000 0.04% 403,795
2008-12-10 2008-12-08 0.116 2,805,000 +200,000 0.04% 325,380
2008-10-15 2008-10-13 0.114 2,605,000 -60,000 0.04% 296,970
2008-06-18 2008-06-16 0.171 2,665,000 -200,000 0.04% 455,715
2008-01-18 2008-01-16 0.180 2,865,000 -400,000 0.05% 515,700
2008-01-15 2008-01-11 0.196 3,265,000 -200,000 0.06% 639,940
2008-01-14 2008-01-10 0.193 3,465,000 +100,000 0.06% 668,745
2008-01-02 2007-12-27 0.196 3,365,000 +100,000 0.06% 659,540
2007-12-27 2007-12-20 0.176 3,265,000 -100,000 0.06% 574,640
2007-12-20 2007-12-18 0.153 3,365,000 +100,000 0.06% 514,845
2007-12-19 2007-12-17 0.161 3,265,000 -100,000 0.06% 525,665
2007-12-17 2007-12-13 0.166 3,365,000 -300,000 0.06% 558,590
2007-12-11 2007-12-07 0.186 3,665,000 +100,000 0.07% 681,690
2007-12-10 2007-12-06 0.202 3,565,000 -300,000 0.07% 720,130
2007-12-07 2007-12-05 0.186 3,865,000 -100,000 0.07% 718,890
2007-12-05 2007-12-03 0.130 3,965,000 +100,000 0.07% 515,450
2007-12-03 2007-11-29 0.149 3,865,000 +100,000 0.07% 575,885
2007-11-30 2007-11-28 0.152 3,765,000 +100,000 0.07% 572,280
2007-11-29 2007-11-27 0.161 3,665,000 -100,000 0.07% 590,065
2007-11-27 2007-11-23 0.174 3,765,000 -100,000 0.07% 655,110
2007-11-26 2007-11-22 0.171 3,865,000 +100,000 0.07% 660,915
2007-11-21 2007-11-19 0.180 3,765,000 +100,000 0.07% 677,700
2007-11-16 2007-11-14 0.194 3,665,000 -100,000 0.07% 711,010
2007-11-15 2007-11-13 0.187 3,765,000 +100,000 0.07% 704,055
2007-11-13 2007-11-09 0.194 3,665,000 +100,000 0.07% 711,010
2007-11-12 2007-11-08 0.195 3,565,000 -100,000 0.07% 695,175
2007-11-09 2007-11-07 0.198 3,665,000 +100,000 0.07% 725,670
2007-11-05 2007-11-01 0.201 3,565,000 -100,000 0.07% 716,565
2007-11-02 2007-10-31 0.197 3,665,000 -140,000 0.07% 722,005
2007-11-01 2007-10-30 0.199 3,805,000 -260,000 0.07% 757,195
2007-10-31 2007-10-29 0.207 4,065,000 +600,000 0.08% 841,455
2007-10-30 2007-10-26 0.215 3,465,000 +100,000 0.06% 744,975
2007-10-29 2007-10-25 0.213 3,365,000 -200,000 0.06% 716,745
2007-10-25 2007-10-23 0.185 3,565,000 +300,000 0.07% 659,525
2007-10-17 2007-10-15 0.190 3,265,000 -100,000 0.06% 620,350
2007-10-16 2007-10-12 0.200 3,365,000 -200,000 0.06% 673,000
2007-10-15 2007-10-11 0.205 3,565,000 +100,000 0.07% 730,825
2007-10-12 2007-10-10 0.209 3,465,000 -100,000 0.06% 724,185
2007-10-11 2007-10-09 0.209 3,565,000 +100,000 0.07% 745,085
2007-10-09 2007-10-05 0.213 3,465,000 -100,000 0.06% 738,045
2007-10-05 2007-10-03 0.192 3,565,000 +100,000 0.07% 684,480
2007-10-02 2007-09-27 0.213 3,465,000 +240,000 0.06% 738,045
2007-09-21 2007-09-19 0.237 3,225,000 -100,000 0.06% 764,325
2007-09-18 2007-09-14 0.235 3,325,000 +100,000 0.06% 781,375
2007-09-13 2007-09-11 0.245 3,225,000 +100,000 0.06% 790,125
2007-09-12 2007-09-10 0.244 3,125,000 -200,000 0.06% 762,500
2007-09-11 2007-09-07 0.240 3,325,000 -300,000 0.06% 798,000
2007-09-07 2007-09-05 0.240 3,625,000 +400,000 0.07% 870,000
2007-09-06 2007-09-04 0.245 3,225,000 +200,000 0.06% 790,125
2007-09-04 2007-08-31 0.250 3,025,000 -2,622,500 0.06% 756,250
2007-09-03 2007-08-30 0.255 5,647,500 +2,622,500 0.10% 1,440,112
2007-08-30 2007-08-28 0.246 3,025,000 +200,000 0.06% 744,150
2007-08-29 2007-08-27 0.260 2,825,000 -200,000 0.05% 734,500
2007-08-28 2007-08-24 0.241 3,025,000 -100,000 0.06% 729,025
2007-08-27 2007-08-23 0.212 3,125,000 -200,000 0.06% 662,500
2007-08-23 2007-08-21 0.201 3,325,000 -800,000 0.06% 668,325
2007-08-22 2007-08-20 0.190 4,125,000 +500,000 0.08% 783,750
2007-08-21 2007-08-17 0.174 3,625,000 -200,000 0.07% 630,750
2007-08-20 2007-08-16 0.206 3,825,000 +500,000 0.07% 787,950
2007-08-09 2007-08-07 0.231 3,325,000 -100,000 0.06% 768,075
2007-08-08 2007-08-06 0.270 3,425,000 +100,000 0.06% 924,750
2007-08-03 2007-08-01 0.285 3,325,000 +100,000 0.06% 947,625
2007-08-02 2007-07-31 0.305 3,225,000 -200,000 0.06% 983,625
2007-08-01 2007-07-30 0.285 3,425,000 +160,000 0.06% 976,125
2007-07-30 2007-07-26 0.290 3,265,000 +100,000 0.06% 946,850
2007-07-27 2007-07-25 0.295 3,165,000 +100,000 0.06% 933,675
2007-07-24 2007-07-20 0.295 3,065,000 +100,000 0.06% 904,175
2007-07-19 2007-07-17 0.300 2,965,000 -100,000 0.06% 889,500
2007-07-18 2007-07-16 0.285 3,065,000 +100,000 0.06% 873,525
2007-07-17 2007-07-13 0.280 2,965,000 -100,000 0.06% 830,200
2007-07-12 2007-07-10 0.290 3,065,000 +100,000 0.06% 888,850
2007-07-11 2007-07-09 0.300 2,965,000 +200,000 0.06% 889,500
2007-07-06 2007-07-04 0.285 2,765,000 -100,000 0.05% 788,025
2007-07-05 2007-07-03 0.290 2,865,000 +100,000 0.05% 830,850
2007-07-04 2007-06-29 0.300 2,765,000 -40,000 0.05% 829,500
2007-07-03 2007-06-28 0.310 2,805,000 -100,000 0.05% 869,550
2007-06-29 2007-06-27 0.295 2,905,000 +300,000 0.06% 856,975
2007-06-28 2007-06-26 0.320 2,605,000 -1,100,000 0.06% 833,600
2007-06-27 2007-06-25 0.330 3,705,000 +100,000 0.08% 1,222,650
2007-06-26 2007-06-22 0.340 3,605,000 0.08% 1,225,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top