History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 325,000 | +0 | 0.00% | 8,125 |
| 2025-10-13 | 2025-10-09 | 0.027 | 325,000 | +0 | 0.00% | 8,775 |
| 2025-10-10 | 2025-10-08 | 0.029 | 325,000 | +0 | 0.00% | 9,425 |
| 2025-10-09 | 2025-10-06 | 0.029 | 325,000 | +0 | 0.00% | 9,425 |
| 2025-10-08 | 2025-10-03 | 0.028 | 325,000 | +0 | 0.00% | 9,100 |
| 2025-10-06 | 2025-10-02 | 0.029 | 325,000 | +0 | 0.00% | 9,425 |
| 2025-10-03 | 2025-09-30 | 0.027 | 325,000 | +0 | 0.00% | 8,775 |
| 2025-10-02 | 2025-09-29 | 0.027 | 325,000 | +0 | 0.00% | 8,775 |
| 2025-09-30 | 2025-09-26 | 0.026 | 325,000 | +0 | 0.00% | 8,450 |
| 2025-09-29 | 2025-09-25 | 0.027 | 325,000 | +0 | 0.00% | 8,775 |
| 2025-09-26 | 2025-09-24 | 0.027 | 325,000 | +0 | 0.00% | 8,775 |
| 2025-09-25 | 2025-09-23 | 0.028 | 325,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.028 | 325,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.025 | 325,000 | +0 | 0.00% | 8,125 |
| 2025-09-22 | 2025-09-18 | 0.031 | 325,000 | +0 | 0.00% | 10,075 |
| 2025-09-19 | 2025-09-17 | 0.024 | 325,000 | +0 | 0.00% | 7,800 |
| 2025-09-18 | 2025-09-16 | 0.026 | 325,000 | +0 | 0.00% | 8,450 |
| 2025-09-17 | 2025-09-15 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2025-09-16 | 2025-09-12 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2025-09-15 | 2025-09-11 | 0.023 | 325,000 | +0 | 0.00% | 7,475 |
| 2025-09-12 | 2025-09-10 | 0.023 | 325,000 | +0 | 0.00% | 7,475 |
| 2025-09-11 | 2025-09-09 | 0.022 | 325,000 | +0 | 0.00% | 7,150 |
| 2025-09-10 | 2025-09-08 | 0.025 | 325,000 | +0 | 0.00% | 8,125 |
| 2025-09-09 | 2025-09-05 | 0.028 | 325,000 | +0 | 0.00% | 9,100 |
| 2025-09-08 | 2025-09-04 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2025-09-05 | 2025-09-03 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2025-09-04 | 2025-09-02 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2025-09-03 | 2025-09-01 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-09-02 | 2025-08-29 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-27 | 2025-08-25 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-08-26 | 2025-08-22 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-22 | 2025-08-20 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-08-20 | 2025-08-18 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-19 | 2025-08-15 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-18 | 2025-08-14 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-15 | 2025-08-13 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-14 | 2025-08-12 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-13 | 2025-08-11 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-12 | 2025-08-08 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-11 | 2025-08-07 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-08 | 2025-08-06 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-07 | 2025-08-05 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-06 | 2025-08-04 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-05 | 2025-08-01 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-04 | 2025-07-31 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-08-01 | 2025-07-30 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-07-31 | 2025-07-29 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-07-30 | 2025-07-28 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-07-29 | 2025-07-25 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-07-28 | 2025-07-24 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-07-25 | 2025-07-23 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-07-24 | 2025-07-22 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-07-23 | 2025-07-21 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-21 | 2025-07-17 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-07-18 | 2025-07-16 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-17 | 2025-07-15 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-16 | 2025-07-14 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-15 | 2025-07-11 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-14 | 2025-07-10 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-11 | 2025-07-09 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-10 | 2025-07-08 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-07-09 | 2025-07-07 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-07-08 | 2025-07-04 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-07-07 | 2025-07-03 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-04 | 2025-07-02 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-03 | 2025-06-30 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-07-02 | 2025-06-27 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-30 | 2025-06-26 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-27 | 2025-06-25 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-26 | 2025-06-24 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-25 | 2025-06-23 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-24 | 2025-06-20 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-23 | 2025-06-19 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-20 | 2025-06-18 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-19 | 2025-06-17 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-18 | 2025-06-16 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-16 | 2025-06-12 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-13 | 2025-06-11 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-12 | 2025-06-10 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-11 | 2025-06-09 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-10 | 2025-06-06 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-06-09 | 2025-06-05 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-06-06 | 2025-06-04 | 0.012 | 325,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-04 | 2025-06-02 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-03 | 2025-05-30 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-06-02 | 2025-05-29 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-30 | 2025-05-28 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-29 | 2025-05-27 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-28 | 2025-05-26 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-27 | 2025-05-23 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-26 | 2025-05-22 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-23 | 2025-05-21 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-22 | 2025-05-20 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-21 | 2025-05-19 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-20 | 2025-05-16 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-19 | 2025-05-15 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-16 | 2025-05-14 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-05-15 | 2025-05-13 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-05-14 | 2025-05-12 | 0.012 | 325,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-05-12 | 2025-05-08 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-09 | 2025-05-07 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-08 | 2025-05-06 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-07 | 2025-05-02 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-05-06 | 2025-04-30 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-05-02 | 2025-04-29 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-30 | 2025-04-28 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-04-29 | 2025-04-25 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-04-28 | 2025-04-24 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-04-25 | 2025-04-23 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-04-24 | 2025-04-22 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-23 | 2025-04-17 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-22 | 2025-04-16 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-17 | 2025-04-15 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-16 | 2025-04-14 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-15 | 2025-04-11 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-14 | 2025-04-10 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-11 | 2025-04-09 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-10 | 2025-04-08 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-09 | 2025-04-07 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-07 | 2025-04-02 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-03 | 2025-04-01 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-04-02 | 2025-03-31 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2025-03-28 | 2025-03-26 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2025-03-27 | 2025-03-25 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2025-03-26 | 2025-03-24 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-24 | 2025-03-20 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-20 | 2025-03-18 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-17 | 2025-03-13 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-12 | 2025-03-10 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-10 | 2025-03-06 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-03-05 | 2025-03-03 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-27 | 2025-02-25 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-26 | 2025-02-24 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-25 | 2025-02-21 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-24 | 2025-02-20 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-21 | 2025-02-19 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-19 | 2025-02-17 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2025-02-17 | 2025-02-13 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2025-02-14 | 2025-02-12 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2025-02-13 | 2025-02-11 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-02-12 | 2025-02-10 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-02-05 | 2025-02-03 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-02-04 | 2025-01-28 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-27 | 2025-01-23 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-24 | 2025-01-22 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-23 | 2025-01-21 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-01-21 | 2025-01-17 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-20 | 2025-01-16 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-17 | 2025-01-15 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-16 | 2025-01-14 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-15 | 2025-01-13 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-01-14 | 2025-01-10 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-13 | 2025-01-09 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-10 | 2025-01-08 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-09 | 2025-01-07 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-08 | 2025-01-06 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2025-01-07 | 2025-01-03 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-06 | 2025-01-02 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-03 | 2024-12-31 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2025-01-02 | 2024-12-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-12-27 | 2024-12-20 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-12-23 | 2024-12-19 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-12-20 | 2024-12-18 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-13 | 2024-12-11 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-12 | 2024-12-10 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-11 | 2024-12-09 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-10 | 2024-12-06 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-09 | 2024-12-05 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-06 | 2024-12-04 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-12-02 | 2024-11-28 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-29 | 2024-11-27 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-28 | 2024-11-26 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-27 | 2024-11-25 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-26 | 2024-11-22 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-25 | 2024-11-21 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-22 | 2024-11-20 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-21 | 2024-11-19 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-20 | 2024-11-18 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-19 | 2024-11-15 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-18 | 2024-11-14 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-15 | 2024-11-13 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-11-14 | 2024-11-12 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-13 | 2024-11-11 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-12 | 2024-11-08 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-11 | 2024-11-07 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-08 | 2024-11-06 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-07 | 2024-11-05 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-11-06 | 2024-11-04 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-05 | 2024-11-01 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-04 | 2024-10-31 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-11-01 | 2024-10-30 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-10-31 | 2024-10-29 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-30 | 2024-10-28 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-29 | 2024-10-25 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-28 | 2024-10-24 | 0.017 | 325,000 | +0 | 0.00% | 5,525 |
| 2024-10-25 | 2024-10-23 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-24 | 2024-10-22 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-23 | 2024-10-21 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-22 | 2024-10-18 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-21 | 2024-10-17 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-18 | 2024-10-16 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-17 | 2024-10-15 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-16 | 2024-10-14 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2024-10-15 | 2024-10-10 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-14 | 2024-10-09 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-10 | 2024-10-08 | 0.018 | 325,000 | +0 | 0.00% | 5,850 |
| 2024-10-09 | 2024-10-07 | 0.021 | 325,000 | +0 | 0.00% | 6,825 |
| 2024-10-08 | 2024-10-04 | 0.020 | 325,000 | +0 | 0.00% | 6,500 |
| 2024-10-07 | 2024-10-03 | 0.019 | 325,000 | +0 | 0.00% | 6,175 |
| 2024-10-04 | 2024-10-02 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-10-03 | 2024-09-30 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-30 | 2024-09-26 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-26 | 2024-09-24 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-25 | 2024-09-23 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-24 | 2024-09-20 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-09-17 | 2024-09-13 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-09-16 | 2024-09-12 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-11 | 2024-09-09 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-27 | 2024-08-23 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-26 | 2024-08-22 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-23 | 2024-08-21 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-22 | 2024-08-20 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-21 | 2024-08-19 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-20 | 2024-08-16 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-19 | 2024-08-15 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-16 | 2024-08-14 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-08-15 | 2024-08-13 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.016 | 325,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.013 | 325,000 | +0 | 0.00% | 4,225 |
| 2024-08-12 | 2024-08-08 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-09 | 2024-08-07 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-08 | 2024-08-06 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-07 | 2024-08-05 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-06 | 2024-08-02 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-05 | 2024-08-01 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-02 | 2024-07-31 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-08-01 | 2024-07-30 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-07-31 | 2024-07-29 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-07-30 | 2024-07-26 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-29 | 2024-07-25 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-26 | 2024-07-24 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-25 | 2024-07-23 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-24 | 2024-07-22 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-23 | 2024-07-19 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-22 | 2024-07-18 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-19 | 2024-07-17 | 0.015 | 325,000 | +0 | 0.00% | 4,875 |
| 2024-07-18 | 2024-07-16 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-07-17 | 2024-07-15 | 0.014 | 325,000 | +0 | 0.00% | 4,550 |
| 2024-07-16 | 2024-07-12 | 0.015 | 325,000 | -60,000 | 0.00% | 4,875 |
| 2022-11-04 | 2022-11-02 | 0.018 | 385,000 | +20,000 | 0.00% | 6,930 |
| 2022-10-14 | 2022-10-12 | 0.019 | 365,000 | +200,000 | 0.00% | 6,935 |
| 2016-11-14 | 2016-11-10 | 0.109 | 165,000 | -160,000 | 0.00% | 17,985 |
| 2016-11-11 | 2016-11-09 | 0.101 | 325,000 | -40,000 | 0.00% | 32,825 |
| 2016-11-10 | 2016-11-08 | 0.105 | 365,000 | +200,000 | 0.00% | 38,325 |
| 2015-08-26 | 2015-08-24 | 0.078 | 165,000 | -140,000 | 0.00% | 12,870 |
| 2015-08-25 | 2015-08-21 | 0.089 | 305,000 | -1,080,000 | 0.00% | 27,145 |
| 2015-08-19 | 2015-08-17 | 0.105 | 1,385,000 | -800,000 | 0.01% | 145,425 |
| 2015-07-30 | 2015-07-28 | 0.116 | 2,185,000 | -40,000 | 0.02% | 253,460 |
| 2015-07-29 | 2015-07-27 | 0.111 | 2,225,000 | +60,000 | 0.02% | 246,975 |
| 2015-07-14 | 2015-07-10 | 0.141 | 2,165,000 | -100,000 | 0.02% | 305,265 |
| 2015-05-28 | 2015-05-26 | 0.194 | 2,265,000 | +300,000 | 0.02% | 439,410 |
| 2015-05-27 | 2015-05-22 | 0.190 | 1,965,000 | +100,000 | 0.02% | 373,350 |
| 2015-05-26 | 2015-05-21 | 0.189 | 1,865,000 | +500,000 | 0.01% | 352,485 |
| 2015-05-21 | 2015-05-19 | 0.191 | 1,365,000 | -140,000 | 0.01% | 260,715 |
| 2015-05-20 | 2015-05-18 | 0.193 | 1,505,000 | -60,000 | 0.01% | 290,465 |
| 2015-05-19 | 2015-05-15 | 0.169 | 1,565,000 | -480,000 | 0.01% | 264,485 |
| 2015-05-18 | 2015-05-14 | 0.171 | 2,045,000 | +580,000 | 0.02% | 349,695 |
| 2015-05-14 | 2015-05-12 | 0.169 | 1,465,000 | +300,000 | 0.01% | 247,585 |
| 2015-05-11 | 2015-05-07 | 0.167 | 1,165,000 | +100,000 | 0.01% | 194,555 |
| 2015-05-08 | 2015-05-06 | 0.146 | 1,065,000 | -200,000 | 0.01% | 155,490 |
| 2015-05-06 | 2015-05-04 | 0.150 | 1,265,000 | +1,100,000 | 0.01% | 189,750 |
| 2015-05-05 | 2015-04-30 | 0.155 | 165,000 | -1,000,000 | 0.00% | 25,575 |
| 2015-05-04 | 2015-04-29 | 0.157 | 1,165,000 | +60,000 | 0.01% | 182,905 |
| 2015-04-30 | 2015-04-28 | 0.141 | 1,105,000 | +1,000,000 | 0.01% | 155,805 |
| 2014-08-01 | 2014-07-30 | 0.127 | 105,000 | -200,000 | 0.00% | 13,335 |
| 2014-07-28 | 2014-07-24 | 0.134 | 305,000 | +20,000 | 0.00% | 40,870 |
| 2014-07-22 | 2014-07-18 | 0.139 | 285,000 | +180,000 | 0.00% | 39,615 |
| 2014-06-30 | 2014-06-26 | 0.146 | 105,000 | -180,000 | 0.00% | 15,330 |
| 2014-06-27 | 2014-06-25 | 0.142 | 285,000 | -20,000 | 0.00% | 40,470 |
| 2014-06-26 | 2014-06-24 | 0.146 | 305,000 | +200,000 | 0.00% | 44,530 |
| 2014-06-23 | 2014-06-19 | 0.154 | 105,000 | -100,000 | 0.00% | 16,170 |
| 2014-06-20 | 2014-06-18 | 0.147 | 205,000 | +100,000 | 0.00% | 30,135 |
| 2014-06-19 | 2014-06-17 | 0.157 | 105,000 | -160,000 | 0.00% | 16,485 |
| 2014-06-05 | 2014-06-03 | 0.097 | 265,000 | +160,000 | 0.00% | 25,705 |
| 2014-01-29 | 2014-01-27 | 0.183 | 105,000 | -220,000 | 0.00% | 19,215 |
| 2014-01-28 | 2014-01-24 | 0.181 | 325,000 | +220,000 | 0.00% | 58,825 |
| 2014-01-15 | 2014-01-13 | 0.190 | 105,000 | -200,000 | 0.00% | 19,950 |
| 2014-01-14 | 2014-01-10 | 0.194 | 305,000 | +200,000 | 0.00% | 59,170 |
| 2014-01-07 | 2014-01-03 | 0.196 | 105,000 | -300,000 | 0.00% | 20,580 |
| 2014-01-03 | 2013-12-31 | 0.201 | 405,000 | +300,000 | 0.00% | 81,405 |
| 2013-12-13 | 2013-12-11 | 0.201 | 105,000 | -340,000 | 0.00% | 21,105 |
| 2013-12-12 | 2013-12-10 | 0.199 | 445,000 | +340,000 | 0.00% | 88,555 |
| 2013-11-28 | 2013-11-26 | 0.195 | 105,000 | -160,000 | 0.00% | 20,475 |
| 2013-11-27 | 2013-11-25 | 0.189 | 265,000 | +160,000 | 0.00% | 50,085 |
| 2013-10-28 | 2013-10-24 | 0.189 | 105,000 | -220,000 | 0.00% | 19,845 |
| 2013-10-24 | 2013-10-22 | 0.191 | 325,000 | -80,000 | 0.00% | 62,075 |
| 2013-10-16 | 2013-10-11 | 0.192 | 405,000 | +300,000 | 0.00% | 77,760 |
| 2013-09-12 | 2013-09-10 | 0.200 | 105,000 | -60,000 | 0.00% | 21,000 |
| 2013-09-11 | 2013-09-09 | 0.194 | 165,000 | -240,000 | 0.00% | 32,010 |
| 2013-09-09 | 2013-09-05 | 0.197 | 405,000 | +300,000 | 0.00% | 79,785 |
| 2013-08-08 | 2013-08-06 | 0.188 | 105,000 | -300,000 | 0.00% | 19,740 |
| 2013-08-06 | 2013-08-02 | 0.191 | 405,000 | +160,000 | 0.00% | 77,355 |
| 2013-08-05 | 2013-08-01 | 0.190 | 245,000 | +140,000 | 0.00% | 46,550 |
| 2013-07-26 | 2013-07-24 | 0.185 | 105,000 | -300,000 | 0.00% | 19,425 |
| 2013-07-24 | 2013-07-22 | 0.183 | 405,000 | -220,000 | 0.00% | 74,115 |
| 2013-07-19 | 2013-07-17 | 0.184 | 625,000 | +100,000 | 0.01% | 115,000 |
| 2013-07-18 | 2013-07-16 | 0.183 | 525,000 | +420,000 | 0.00% | 96,075 |
| 2013-07-17 | 2013-07-15 | 0.185 | 105,000 | -300,000 | 0.00% | 19,425 |
| 2013-07-15 | 2013-07-11 | 0.189 | 405,000 | +300,000 | 0.00% | 76,545 |
| 2013-07-12 | 2013-07-10 | 0.184 | 105,000 | -200,000 | 0.00% | 19,320 |
| 2013-07-05 | 2013-07-03 | 0.185 | 305,000 | +200,000 | 0.00% | 56,425 |
| 2013-06-25 | 2013-06-21 | 0.195 | 105,000 | -300,000 | 0.00% | 20,475 |
| 2013-06-13 | 2013-06-10 | 0.185 | 405,000 | +300,000 | 0.00% | 74,925 |
| 2013-06-10 | 2013-06-06 | 0.186 | 105,000 | -300,000 | 0.00% | 19,530 |
| 2013-06-07 | 2013-06-05 | 0.184 | 405,000 | +300,000 | 0.00% | 74,520 |
| 2013-06-05 | 2013-06-03 | 0.186 | 105,000 | -280,000 | 0.00% | 19,530 |
| 2013-06-04 | 2013-05-31 | 0.185 | 385,000 | -20,000 | 0.00% | 71,225 |
| 2013-06-03 | 2013-05-30 | 0.185 | 405,000 | +300,000 | 0.00% | 74,925 |
| 2013-05-30 | 2013-05-28 | 0.185 | 105,000 | -300,000 | 0.00% | 19,425 |
| 2013-05-28 | 2013-05-24 | 0.184 | 405,000 | +300,000 | 0.00% | 74,520 |
| 2013-05-16 | 2013-05-14 | 0.185 | 105,000 | -200,000 | 0.00% | 19,425 |
| 2013-05-10 | 2013-05-08 | 0.191 | 305,000 | -200,000 | 0.00% | 58,255 |
| 2013-05-09 | 2013-05-07 | 0.194 | 505,000 | +200,000 | 0.00% | 97,970 |
| 2013-05-08 | 2013-05-06 | 0.190 | 305,000 | +200,000 | 0.00% | 57,950 |
| 2013-04-26 | 2013-04-24 | 0.194 | 105,000 | -340,000 | 0.00% | 20,370 |
| 2013-04-24 | 2013-04-22 | 0.194 | 445,000 | -160,000 | 0.00% | 86,330 |
| 2013-04-16 | 2013-04-12 | 0.189 | 605,000 | +20,000 | 0.01% | 114,345 |
| 2013-04-09 | 2013-04-05 | 0.200 | 585,000 | +280,000 | 0.01% | 117,000 |
| 2013-04-08 | 2013-04-03 | 0.194 | 305,000 | +200,000 | 0.00% | 59,170 |
| 2013-04-03 | 2013-03-28 | 0.200 | 105,000 | -300,000 | 0.00% | 21,000 |
| 2013-03-27 | 2013-03-25 | 0.195 | 405,000 | +300,000 | 0.00% | 78,975 |
| 2013-03-26 | 2013-03-22 | 0.201 | 105,000 | -520,000 | 0.00% | 21,105 |
| 2013-03-21 | 2013-03-19 | 0.198 | 625,000 | +200,000 | 0.01% | 123,750 |
| 2013-03-20 | 2013-03-18 | 0.203 | 425,000 | -80,000 | 0.00% | 86,275 |
| 2013-03-18 | 2013-03-14 | 0.204 | 505,000 | +400,000 | 0.00% | 103,020 |
| 2013-02-15 | 2013-02-08 | 0.198 | 105,000 | -200,000 | 0.00% | 20,790 |
| 2013-02-14 | 2013-02-07 | 0.194 | 305,000 | +200,000 | 0.00% | 59,170 |
| 2013-02-07 | 2013-02-05 | 0.194 | 105,000 | -380,000 | 0.00% | 20,370 |
| 2013-02-04 | 2013-01-31 | 0.191 | 485,000 | -120,000 | 0.00% | 92,635 |
| 2013-02-01 | 2013-01-30 | 0.192 | 605,000 | +200,000 | 0.01% | 116,160 |
| 2013-01-18 | 2013-01-16 | 0.195 | 405,000 | +220,000 | 0.00% | 78,975 |
| 2013-01-15 | 2013-01-11 | 0.209 | 185,000 | +80,000 | 0.00% | 38,665 |
| 2012-11-21 | 2012-11-19 | 0.210 | 105,000 | -80,000 | 0.00% | 22,050 |
| 2012-11-13 | 2012-11-09 | 0.205 | 185,000 | +80,000 | 0.00% | 37,925 |
| 2012-10-18 | 2012-10-16 | 0.206 | 105,000 | -300,000 | 0.00% | 21,630 |
| 2012-10-17 | 2012-10-15 | 0.213 | 405,000 | +300,000 | 0.00% | 86,265 |
| 2012-10-16 | 2012-10-12 | 0.214 | 105,000 | -360,000 | 0.00% | 22,470 |
| 2012-10-15 | 2012-10-11 | 0.208 | 465,000 | +60,000 | 0.00% | 96,720 |
| 2012-10-12 | 2012-10-10 | 0.210 | 405,000 | +240,000 | 0.00% | 85,050 |
| 2012-10-11 | 2012-10-09 | 0.210 | 165,000 | -140,000 | 0.00% | 34,650 |
| 2012-10-10 | 2012-10-08 | 0.210 | 305,000 | +200,000 | 0.00% | 64,050 |
| 2012-09-26 | 2012-09-24 | 0.207 | 105,000 | -200,000 | 0.00% | 21,735 |
| 2012-09-25 | 2012-09-21 | 0.203 | 305,000 | -100,000 | 0.00% | 61,915 |
| 2012-09-19 | 2012-09-17 | 0.208 | 405,000 | -200,000 | 0.00% | 84,240 |
| 2012-09-18 | 2012-09-14 | 0.208 | 605,000 | +200,000 | 0.01% | 125,840 |
| 2012-09-17 | 2012-09-13 | 0.207 | 405,000 | +300,000 | 0.00% | 83,835 |
| 2012-09-13 | 2012-09-11 | 0.204 | 105,000 | -200,000 | 0.00% | 21,420 |
| 2012-09-12 | 2012-09-10 | 0.204 | 305,000 | +200,000 | 0.00% | 62,220 |
| 2012-09-11 | 2012-09-07 | 0.204 | 105,000 | -280,000 | 0.00% | 21,420 |
| 2012-09-10 | 2012-09-06 | 0.202 | 385,000 | +80,000 | 0.00% | 77,770 |
| 2012-09-06 | 2012-09-04 | 0.204 | 305,000 | +200,000 | 0.00% | 62,220 |
| 2012-09-04 | 2012-08-31 | 0.205 | 105,000 | -200,000 | 0.00% | 21,525 |
| 2012-08-31 | 2012-08-29 | 0.202 | 305,000 | +200,000 | 0.00% | 61,610 |
| 2012-08-28 | 2012-08-24 | 0.198 | 105,000 | -200,000 | 0.00% | 20,790 |
| 2012-08-24 | 2012-08-22 | 0.199 | 305,000 | +200,000 | 0.00% | 60,695 |
| 2012-08-10 | 2012-08-08 | 0.187 | 105,000 | -200,000 | 0.00% | 19,635 |
| 2012-08-08 | 2012-08-06 | 0.193 | 305,000 | +200,000 | 0.00% | 58,865 |
| 2012-07-16 | 2012-07-12 | 0.200 | 105,000 | -200,000 | 0.00% | 21,000 |
| 2012-07-11 | 2012-07-09 | 0.203 | 305,000 | +200,000 | 0.00% | 61,915 |
| 2012-06-29 | 2012-06-27 | 0.204 | 105,000 | -200,000 | 0.00% | 21,420 |
| 2012-06-28 | 2012-06-26 | 0.198 | 305,000 | +200,000 | 0.00% | 60,390 |
| 2012-06-04 | 2012-05-31 | 0.203 | 105,000 | -200,000 | 0.00% | 21,315 |
| 2012-05-29 | 2012-05-25 | 0.199 | 305,000 | +100,000 | 0.00% | 60,695 |
| 2012-05-28 | 2012-05-24 | 0.199 | 205,000 | +80,000 | 0.00% | 40,795 |
| 2012-05-25 | 2012-05-23 | 0.199 | 125,000 | -180,000 | 0.00% | 24,875 |
| 2012-05-22 | 2012-05-18 | 0.196 | 305,000 | +200,000 | 0.00% | 59,780 |
| 2012-05-14 | 2012-05-10 | 0.200 | 105,000 | -600,000 | 0.00% | 21,000 |
| 2012-05-11 | 2012-05-09 | 0.194 | 705,000 | +300,000 | 0.01% | 136,770 |
| 2012-05-08 | 2012-05-04 | 0.206 | 405,000 | -300,000 | 0.00% | 83,430 |
| 2012-05-07 | 2012-05-03 | 0.205 | 705,000 | +200,000 | 0.01% | 144,525 |
| 2012-04-25 | 2012-04-23 | 0.203 | 505,000 | +220,000 | 0.00% | 102,515 |
| 2012-04-23 | 2012-04-19 | 0.207 | 285,000 | -120,000 | 0.00% | 58,995 |
| 2012-04-11 | 2012-04-05 | 0.206 | 405,000 | -240,000 | 0.00% | 83,430 |
| 2012-03-30 | 2012-03-28 | 0.208 | 645,000 | +40,000 | 0.01% | 134,160 |
| 2012-03-26 | 2012-03-22 | 0.216 | 605,000 | -100,000 | 0.01% | 130,680 |
| 2012-03-22 | 2012-03-20 | 0.213 | 705,000 | -100,000 | 0.01% | 150,165 |
| 2012-03-21 | 2012-03-19 | 0.226 | 805,000 | -100,000 | 0.01% | 181,930 |
| 2012-03-19 | 2012-03-15 | 0.224 | 905,000 | -100,000 | 0.01% | 202,720 |
| 2012-03-15 | 2012-03-13 | 0.223 | 1,005,000 | +200,000 | 0.01% | 224,115 |
| 2012-03-08 | 2012-03-06 | 0.207 | 805,000 | -100,000 | 0.01% | 166,635 |
| 2012-03-07 | 2012-03-05 | 0.214 | 905,000 | +80,000 | 0.01% | 193,670 |
| 2012-03-06 | 2012-03-02 | 0.213 | 825,000 | +220,000 | 0.01% | 175,725 |
| 2012-02-27 | 2012-02-23 | 0.197 | 605,000 | +200,000 | 0.01% | 119,185 |
| 2012-02-13 | 2012-02-09 | 0.199 | 405,000 | +200,000 | 0.00% | 80,595 |
| 2012-02-09 | 2012-02-07 | 0.182 | 205,000 | +100,000 | 0.00% | 37,310 |
| 2012-01-20 | 2012-01-18 | 0.196 | 105,000 | -220,000 | 0.00% | 20,580 |
| 2012-01-12 | 2012-01-10 | 0.191 | 325,000 | +200,000 | 0.00% | 62,075 |
| 2012-01-11 | 2012-01-09 | 0.185 | 125,000 | +20,000 | 0.00% | 23,125 |
| 2011-11-22 | 2011-11-18 | 0.181 | 105,000 | -100,000 | 0.00% | 19,005 |
| 2011-11-14 | 2011-11-10 | 0.192 | 205,000 | -360,000 | 0.00% | 39,360 |
| 2011-11-10 | 2011-11-08 | 0.195 | 565,000 | +200,000 | 0.01% | 110,175 |
| 2011-11-08 | 2011-11-04 | 0.204 | 365,000 | -200,000 | 0.00% | 74,460 |
| 2011-11-04 | 2011-11-02 | 0.200 | 565,000 | +220,000 | 0.01% | 113,000 |
| 2011-11-03 | 2011-11-01 | 0.192 | 345,000 | -220,000 | 0.00% | 66,240 |
| 2011-11-02 | 2011-10-31 | 0.180 | 565,000 | -300,000 | 0.01% | 101,700 |
| 2011-11-01 | 2011-10-28 | 0.182 | 865,000 | +240,000 | 0.01% | 157,430 |
| 2011-10-31 | 2011-10-27 | 0.184 | 625,000 | +200,000 | 0.01% | 115,000 |
| 2011-10-27 | 2011-10-25 | 0.162 | 425,000 | -140,000 | 0.00% | 68,850 |
| 2011-10-17 | 2011-10-13 | 0.159 | 565,000 | -40,000 | 0.01% | 89,835 |
| 2011-10-14 | 2011-10-12 | 0.153 | 605,000 | +200,000 | 0.01% | 92,565 |
| 2011-10-10 | 2011-10-06 | 0.151 | 405,000 | +100,000 | 0.00% | 61,155 |
| 2011-10-06 | 2011-10-03 | 0.166 | 305,000 | -100,000 | 0.00% | 50,630 |
| 2011-09-27 | 2011-09-23 | 0.172 | 405,000 | +100,000 | 0.00% | 69,660 |
| 2011-09-26 | 2011-09-22 | 0.188 | 305,000 | -100,000 | 0.00% | 57,340 |
| 2011-09-22 | 2011-09-20 | 0.210 | 405,000 | -120,000 | 0.00% | 85,050 |
| 2011-09-09 | 2011-09-07 | 0.231 | 525,000 | +120,000 | 0.00% | 121,275 |
| 2011-09-07 | 2011-09-05 | 0.238 | 405,000 | +100,000 | 0.00% | 96,390 |
| 2011-09-06 | 2011-09-02 | 0.237 | 305,000 | -100,000 | 0.00% | 72,285 |
| 2011-09-01 | 2011-08-30 | 0.230 | 405,000 | -100,000 | 0.00% | 93,150 |
| 2011-08-31 | 2011-08-29 | 0.229 | 505,000 | +200,000 | 0.00% | 115,645 |
| 2011-08-30 | 2011-08-26 | 0.245 | 305,000 | +200,000 | 0.00% | 74,725 |
| 2011-08-25 | 2011-08-23 | 0.229 | 105,000 | -100,000 | 0.00% | 24,045 |
| 2011-08-23 | 2011-08-19 | 0.236 | 205,000 | -160,000 | 0.00% | 48,380 |
| 2011-08-18 | 2011-08-16 | 0.244 | 365,000 | -140,000 | 0.00% | 89,060 |
| 2011-08-17 | 2011-08-15 | 0.240 | 505,000 | +220,000 | 0.00% | 121,200 |
| 2011-08-15 | 2011-08-11 | 0.225 | 285,000 | -120,000 | 0.00% | 64,125 |
| 2011-08-12 | 2011-08-10 | 0.232 | 405,000 | +300,000 | 0.00% | 93,960 |
| 2011-08-11 | 2011-08-09 | 0.232 | 105,000 | -40,000 | 0.00% | 24,360 |
| 2011-08-10 | 2011-08-08 | 0.230 | 145,000 | -160,000 | 0.00% | 33,350 |
| 2011-08-09 | 2011-08-05 | 0.238 | 305,000 | +200,000 | 0.00% | 72,590 |
| 2011-08-05 | 2011-08-03 | 0.255 | 105,000 | -340,000 | 0.00% | 26,775 |
| 2011-08-02 | 2011-07-29 | 0.247 | 445,000 | -60,000 | 0.00% | 109,915 |
| 2011-08-01 | 2011-07-28 | 0.245 | 505,000 | +200,000 | 0.00% | 123,725 |
| 2011-07-29 | 2011-07-27 | 0.250 | 305,000 | +200,000 | 0.00% | 76,250 |
| 2011-07-06 | 2011-07-04 | 0.280 | 105,000 | -200,000 | 0.00% | 29,400 |
| 2011-07-05 | 2011-06-30 | 0.280 | 305,000 | +200,000 | 0.00% | 85,400 |
| 2011-05-11 | 2011-05-06 | 0.300 | 105,000 | -300,000 | 0.00% | 31,500 |
| 2011-05-04 | 2011-04-29 | 0.310 | 405,000 | +300,000 | 0.00% | 125,550 |
| 2011-04-26 | 2011-04-20 | 0.285 | 105,000 | -200,000 | 0.00% | 29,925 |
| 2011-04-20 | 2011-04-18 | 0.285 | 305,000 | +200,000 | 0.00% | 86,925 |
| 2010-11-15 | 2010-11-11 | 0.280 | 105,000 | -200,000 | 0.00% | 29,400 |
| 2010-11-11 | 2010-11-09 | 0.290 | 305,000 | +200,000 | 0.00% | 88,450 |
| 2010-10-13 | 2010-10-11 | 0.270 | 105,000 | -300,000 | 0.00% | 28,350 |
| 2010-09-06 | 2010-09-02 | 0.290 | 405,000 | -140,000 | 0.00% | 117,450 |
| 2010-09-03 | 2010-09-01 | 0.270 | 545,000 | +140,000 | 0.01% | 147,150 |
| 2010-09-02 | 2010-08-31 | 0.260 | 405,000 | -200,000 | 0.00% | 105,300 |
| 2010-08-23 | 2010-08-19 | 0.270 | 605,000 | -160,000 | 0.01% | 163,350 |
| 2010-08-18 | 2010-08-16 | 0.265 | 765,000 | +260,000 | 0.01% | 202,725 |
| 2010-07-26 | 2010-07-22 | 0.325 | 505,000 | -200,000 | 0.01% | 164,125 |
| 2010-07-20 | 2010-07-16 | 0.285 | 705,000 | +200,000 | 0.01% | 200,925 |
| 2010-07-15 | 2010-07-13 | 0.280 | 505,000 | -180,000 | 0.01% | 141,400 |
| 2010-07-14 | 2010-07-12 | 0.280 | 685,000 | +300,000 | 0.01% | 191,800 |
| 2010-07-12 | 2010-07-08 | 0.285 | 385,000 | -100,000 | 0.00% | 109,725 |
| 2010-07-08 | 2010-07-06 | 0.280 | 485,000 | +380,000 | 0.01% | 135,800 |
| 2010-07-05 | 2010-06-30 | 0.265 | 105,000 | -200,000 | 0.00% | 27,825 |
| 2010-07-02 | 2010-06-29 | 0.250 | 305,000 | +200,000 | 0.00% | 76,250 |
| 2010-06-28 | 2010-06-24 | 0.275 | 105,000 | -200,000 | 0.00% | 28,875 |
| 2010-06-25 | 2010-06-23 | 0.275 | 305,000 | -100,000 | 0.00% | 83,875 |
| 2010-06-15 | 2010-06-11 | 0.285 | 405,000 | -60,000 | 0.00% | 115,425 |
| 2010-06-14 | 2010-06-10 | 0.290 | 465,000 | +60,000 | 0.00% | 134,850 |
| 2010-06-10 | 2010-06-08 | 0.280 | 405,000 | +300,000 | 0.00% | 113,400 |
| 2010-05-26 | 2010-05-24 | 0.265 | 105,000 | -200,000 | 0.00% | 27,825 |
| 2010-05-25 | 2010-05-20 | 0.260 | 305,000 | -80,000 | 0.00% | 79,300 |
| 2010-03-25 | 2010-03-23 | 0.365 | 385,000 | -320,000 | 0.00% | 140,525 |
| 2010-03-23 | 2010-03-19 | 0.380 | 705,000 | +200,000 | 0.01% | 267,900 |
| 2010-03-15 | 2010-03-11 | 0.380 | 505,000 | +200,000 | 0.01% | 191,900 |
| 2010-02-10 | 2010-02-08 | 0.360 | 305,000 | +200,000 | 0.00% | 109,800 |
| 2010-02-09 | 2010-02-05 | 0.335 | 105,000 | -300,000 | 0.00% | 35,175 |
| 2010-02-04 | 2010-02-02 | 0.350 | 405,000 | -300,000 | 0.00% | 141,750 |
| 2010-02-02 | 2010-01-29 | 0.350 | 705,000 | +100,000 | 0.01% | 246,750 |
| 2010-01-28 | 2010-01-26 | 0.345 | 605,000 | -300,000 | 0.01% | 208,725 |
| 2010-01-27 | 2010-01-25 | 0.365 | 905,000 | +100,000 | 0.01% | 330,325 |
| 2010-01-25 | 2010-01-21 | 0.375 | 805,000 | -200,000 | 0.01% | 301,875 |
| 2010-01-22 | 2010-01-20 | 0.395 | 1,005,000 | +200,000 | 0.01% | 396,975 |
| 2010-01-19 | 2010-01-15 | 0.390 | 805,000 | -1,000,000 | 0.01% | 313,950 |
| 2010-01-18 | 2010-01-14 | 0.400 | 1,805,000 | +1,400,000 | 0.02% | 722,000 |
| 2010-01-12 | 2010-01-08 | 0.370 | 405,000 | -200,000 | 0.00% | 149,850 |
| 2010-01-05 | 2009-12-31 | 0.380 | 605,000 | -200,000 | 0.01% | 229,900 |
| 2010-01-04 | 2009-12-29 | 0.380 | 805,000 | +500,000 | 0.01% | 305,900 |
| 2009-12-17 | 2009-12-15 | 0.400 | 305,000 | -300,000 | 0.00% | 122,000 |
| 2009-12-15 | 2009-12-11 | 0.400 | 605,000 | +100,000 | 0.01% | 242,000 |
| 2009-12-10 | 2009-12-08 | 0.415 | 505,000 | -1,880,000 | 0.01% | 209,575 |
| 2009-12-09 | 2009-12-07 | 0.435 | 2,385,000 | +2,000,000 | 0.03% | 1,037,475 |
| 2009-12-07 | 2009-12-03 | 0.400 | 385,000 | +280,000 | 0.00% | 154,000 |
| 2009-12-02 | 2009-11-30 | 0.370 | 105,000 | -300,000 | 0.00% | 38,850 |
| 2009-11-30 | 2009-11-26 | 0.380 | 405,000 | +300,000 | 0.00% | 153,900 |
| 2009-11-18 | 2009-11-16 | 0.385 | 105,000 | -300,000 | 0.00% | 40,425 |
| 2009-11-04 | 2009-11-02 | 0.315 | 405,000 | -100,000 | 0.00% | 127,575 |
| 2009-11-03 | 2009-10-30 | 0.315 | 505,000 | -100,000 | 0.01% | 159,075 |
| 2009-11-02 | 2009-10-29 | 0.315 | 605,000 | +100,000 | 0.01% | 190,575 |
| 2009-10-30 | 2009-10-28 | 0.325 | 505,000 | +200,000 | 0.01% | 164,125 |
| 2009-10-06 | 2009-10-02 | 0.310 | 305,000 | -500,000 | 0.00% | 94,550 |
| 2009-09-11 | 2009-09-09 | 0.390 | 805,000 | +200,000 | 0.01% | 313,950 |
| 2009-09-10 | 2009-09-08 | 0.390 | 605,000 | +500,000 | 0.01% | 235,950 |
| 2009-08-17 | 2009-08-13 | 0.445 | 105,000 | -500,000 | 0.00% | 46,725 |
| 2009-08-14 | 2009-08-12 | 0.445 | 605,000 | +500,000 | 0.01% | 269,225 |
| 2009-06-19 | 2009-06-17 | 0.270 | 105,000 | -100,000 | 0.00% | 28,350 |
| 2009-06-12 | 2009-06-10 | 0.275 | 205,000 | -100,000 | 0.00% | 56,375 |
| 2009-06-08 | 2009-06-04 | 0.300 | 305,000 | +200,000 | 0.00% | 91,500 |
| 2009-06-05 | 2009-06-03 | 0.295 | 105,000 | -40,000 | 0.00% | 30,975 |
| 2009-05-27 | 2009-05-25 | 0.290 | 145,000 | +40,000 | 0.00% | 42,050 |
| 2009-04-01 | 2009-03-30 | 0.305 | 105,000 | -200,000 | 0.00% | 32,025 |
| 2009-03-31 | 2009-03-27 | 0.310 | 305,000 | +200,000 | 0.00% | 94,550 |
| 2009-01-21 | 2009-01-19 | 0.280 | 105,000 | -100,000 | 0.00% | 29,400 |
| 2008-03-18 | 2008-03-14 | 0.196 | 205,000 | -600,000 | 0.00% | 40,180 |
| 2008-03-13 | 2008-03-11 | 0.240 | 805,000 | +200,000 | 0.01% | 193,200 |
| 2008-03-11 | 2008-03-07 | 0.236 | 605,000 | +340,000 | 0.01% | 142,780 |
| 2007-11-23 | 2007-11-21 | 0.179 | 265,000 | -100,000 | 0.00% | 47,435 |
| 2007-11-22 | 2007-11-20 | 0.177 | 365,000 | +100,000 | 0.01% | 64,605 |
| 2007-11-09 | 2007-11-07 | 0.198 | 265,000 | -200,000 | 0.00% | 52,470 |
| 2007-10-30 | 2007-10-26 | 0.215 | 465,000 | -100,000 | 0.01% | 99,975 |
| 2007-10-25 | 2007-10-23 | 0.185 | 565,000 | +60,000 | 0.01% | 104,525 |
| 2007-10-24 | 2007-10-22 | 0.184 | 505,000 | +100,000 | 0.01% | 92,920 |
| 2007-10-16 | 2007-10-12 | 0.200 | 405,000 | -100,000 | 0.01% | 81,000 |
| 2007-10-12 | 2007-10-10 | 0.209 | 505,000 | +100,000 | 0.01% | 105,545 |
| 2007-10-05 | 2007-10-03 | 0.192 | 405,000 | -60,000 | 0.01% | 77,760 |
| 2007-10-02 | 2007-09-27 | 0.213 | 465,000 | -300,000 | 0.01% | 99,045 |
| 2007-09-27 | 2007-09-24 | 0.220 | 765,000 | -20,000 | 0.01% | 168,300 |
| 2007-09-24 | 2007-09-20 | 0.233 | 785,000 | -100,000 | 0.01% | 182,905 |
| 2007-09-20 | 2007-09-18 | 0.239 | 885,000 | +100,000 | 0.02% | 211,515 |
| 2007-09-17 | 2007-09-13 | 0.240 | 785,000 | -300,000 | 0.01% | 188,400 |
| 2007-09-12 | 2007-09-10 | 0.244 | 1,085,000 | -100,000 | 0.02% | 264,740 |
| 2007-09-03 | 2007-08-30 | 0.255 | 1,185,000 | -20,000 | 0.02% | 302,175 |
| 2007-08-31 | 2007-08-29 | 0.249 | 1,205,000 | -100,000 | 0.02% | 300,045 |
| 2007-08-29 | 2007-08-27 | 0.260 | 1,305,000 | -100,000 | 0.02% | 339,300 |
| 2007-08-28 | 2007-08-24 | 0.241 | 1,405,000 | +100,000 | 0.03% | 338,605 |
| 2007-08-27 | 2007-08-23 | 0.212 | 1,305,000 | +300,000 | 0.02% | 276,660 |
| 2007-08-23 | 2007-08-21 | 0.201 | 1,005,000 | +100,000 | 0.02% | 202,005 |
| 2007-08-21 | 2007-08-17 | 0.174 | 905,000 | +100,000 | 0.02% | 157,470 |
| 2007-08-20 | 2007-08-16 | 0.206 | 805,000 | -140,000 | 0.01% | 165,830 |
| 2007-08-17 | 2007-08-15 | 0.231 | 945,000 | +140,000 | 0.02% | 218,295 |
| 2007-08-16 | 2007-08-14 | 0.243 | 805,000 | -100,000 | 0.01% | 195,615 |
| 2007-08-15 | 2007-08-13 | 0.230 | 905,000 | +100,000 | 0.02% | 208,150 |
| 2007-08-06 | 2007-08-02 | 0.280 | 805,000 | -1,000,000 | 0.01% | 225,400 |
| 2007-08-01 | 2007-07-30 | 0.285 | 1,805,000 | +300,000 | 0.03% | 514,425 |
| 2007-07-30 | 2007-07-26 | 0.290 | 1,505,000 | -20,000 | 0.03% | 436,450 |
| 2007-07-27 | 2007-07-25 | 0.295 | 1,525,000 | -100,000 | 0.03% | 449,875 |
| 2007-07-23 | 2007-07-19 | 0.295 | 1,625,000 | +100,000 | 0.03% | 479,375 |
| 2007-06-29 | 2007-06-27 | 0.295 | 1,525,000 | -1,000,000 | 0.03% | 449,875 |
| 2007-06-27 | 2007-06-25 | 0.330 | 2,525,000 | +100,000 | 0.06% | 833,250 |
| 2007-06-26 | 2007-06-22 | 0.340 | 2,425,000 | 0.05% | 824,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy