History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.027 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.027 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.026 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.018 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.016 0 +0
2025-09-01 2025-08-28 0.016 0 +0
2025-08-29 2025-08-27 0.016 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.016 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.016 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.017 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.014 0 +0
2025-01-22 2025-01-20 0.014 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.014 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.016 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.017 0 +0
2024-11-29 2024-11-27 0.017 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.017 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.016 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.017 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.017 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.018 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.019 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.019 0 +0
2024-10-21 2024-10-17 0.018 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.018 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.016 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.016 0 +0
2024-09-30 2024-09-26 0.016 0 +0
2024-09-27 2024-09-25 0.016 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.016 0 +0
2024-06-27 2024-06-25 0.016 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.016 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.016 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.016 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.016 0 +0
2024-05-24 2024-05-22 0.016 0 +0
2024-05-23 2024-05-21 0.017 0 +0
2024-05-22 2024-05-20 0.016 0 +0
2024-05-21 2024-05-17 0.016 0 +0
2024-05-20 2024-05-16 0.016 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.016 0 +0
2024-05-14 2024-05-10 0.016 0 +0
2024-05-13 2024-05-09 0.016 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.016 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.016 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.014 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.016 0 +0
2024-04-11 2024-04-09 0.016 0 +0
2024-04-10 2024-04-08 0.016 0 +0
2024-04-09 2024-04-05 0.017 0 +0
2024-04-08 2024-04-03 0.016 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.016 0 +0
2024-03-28 2024-03-26 0.017 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.017 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.015 0 +0
2024-03-01 2024-02-28 0.015 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.016 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.016 0 +0
2024-02-20 2024-02-16 0.016 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.017 0 +0
2024-02-08 2024-02-06 0.017 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.016 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.016 0 +0
2024-01-31 2024-01-29 0.016 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.016 0 +0
2024-01-22 2024-01-18 0.016 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.019 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.019 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.019 0 +0
2023-12-01 2023-11-29 0.019 0 +0
2023-11-30 2023-11-28 0.019 0 +0
2023-11-29 2023-11-27 0.019 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.019 0 +0
2023-11-17 2023-11-15 0.019 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.016 0 +0
2023-11-10 2023-11-08 0.016 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.017 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.019 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.018 0 +0
2023-10-06 2023-10-04 0.018 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.019 0 +0
2023-09-25 2023-09-21 0.021 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.019 0 +0
2023-09-20 2023-09-18 0.019 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.019 0 +0
2023-09-15 2023-09-13 0.019 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.018 0 +0
2023-09-05 2023-08-31 0.018 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.018 0 +0
2023-08-16 2023-08-14 0.018 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.021 0 +0
2023-08-10 2023-08-08 0.021 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.020 0 +0
2023-08-01 2023-07-28 0.020 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.020 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.020 0 +0
2023-07-21 2023-07-19 0.020 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.020 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.020 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.020 0 +0
2023-07-07 2023-07-05 0.020 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.015 0 +0
2023-06-26 2023-06-21 0.015 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.015 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.015 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.015 0 +0
2023-05-22 2023-05-18 0.015 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.015 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.018 0 +0
2023-03-30 2023-03-28 0.018 0 +0
2023-03-29 2023-03-27 0.018 0 +0
2023-03-28 2023-03-24 0.018 0 +0
2023-03-27 2023-03-23 0.018 0 +0
2023-03-24 2023-03-22 0.018 0 +0
2023-03-23 2023-03-21 0.018 0 +0
2023-03-22 2023-03-20 0.018 0 +0
2023-03-21 2023-03-17 0.018 0 +0
2023-03-20 2023-03-16 0.018 0 +0
2023-03-17 2023-03-15 0.018 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.018 0 +0
2023-03-03 2023-03-01 0.018 0 +0
2023-03-02 2023-02-28 0.020 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.022 0 +0
2023-02-27 2023-02-23 0.022 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.020 0 +0
2023-02-22 2023-02-20 0.020 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.021 0 +0
2023-02-16 2023-02-14 0.022 0 +0
2023-02-15 2023-02-13 0.022 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.022 0 +0
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.023 0 +0
2023-02-07 2023-02-03 0.022 0 +0
2023-02-06 2023-02-02 0.025 0 +0
2023-02-03 2023-02-01 0.022 0 +0
2023-02-02 2023-01-31 0.022 0 +0
2023-02-01 2023-01-30 0.023 0 +0
2023-01-31 2023-01-27 0.025 0 +0
2023-01-30 2023-01-26 0.025 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.023 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.023 0 +0
2023-01-12 2023-01-10 0.023 0 +0
2023-01-11 2023-01-09 0.023 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.025 0 +0
2023-01-05 2023-01-03 0.020 0 +0
2023-01-04 2022-12-30 0.020 0 +0
2023-01-03 2022-12-29 0.020 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.020 0 +0
2022-12-23 2022-12-21 0.023 0 +0
2022-12-22 2022-12-20 0.022 0 +0
2022-12-21 2022-12-19 0.022 0 +0
2022-12-20 2022-12-16 0.022 0 +0
2022-12-19 2022-12-15 0.021 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.020 0 +0
2022-12-05 2022-12-01 0.020 0 +0
2022-12-02 2022-11-30 0.020 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.020 0 +0
2022-11-22 2022-11-18 0.020 0 +0
2022-11-21 2022-11-17 0.021 0 +0
2022-11-18 2022-11-16 0.021 0 +0
2022-11-17 2022-11-15 0.020 0 +0
2022-11-16 2022-11-14 0.021 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.018 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.018 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.018 0 +0
2022-11-07 2022-11-03 0.018 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.020 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.020 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.020 0 +0
2022-10-12 2022-10-10 0.020 0 +0
2022-10-11 2022-10-07 0.020 0 +0
2022-10-10 2022-10-06 0.020 0 +0
2022-10-07 2022-10-05 0.020 0 +0
2022-10-06 2022-10-03 0.020 0 +0
2022-10-05 2022-09-30 0.020 0 +0
2022-10-03 2022-09-29 0.020 0 +0
2022-09-30 2022-09-28 0.020 0 +0
2022-09-29 2022-09-27 0.020 0 +0
2022-09-28 2022-09-26 0.020 0 +0
2022-09-27 2022-09-23 0.020 0 +0
2022-09-26 2022-09-22 0.020 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.021 0 +0
2022-09-13 2022-09-08 0.021 0 +0
2022-09-09 2022-09-07 0.021 0 +0
2022-09-08 2022-09-06 0.021 0 +0
2022-09-07 2022-09-05 0.021 0 +0
2022-09-06 2022-09-02 0.021 0 +0
2022-09-05 2022-09-01 0.021 0 +0
2022-09-02 2022-08-31 0.022 0 +0
2022-09-01 2022-08-30 0.022 0 +0
2022-08-31 2022-08-29 0.022 0 +0
2022-08-30 2022-08-26 0.022 0 +0
2022-08-29 2022-08-25 0.022 0 +0
2022-08-26 2022-08-24 0.022 0 +0
2022-08-25 2022-08-23 0.022 0 +0
2022-08-24 2022-08-22 0.022 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.022 0 +0
2022-08-19 2022-08-17 0.022 0 +0
2022-08-18 2022-08-16 0.022 0 +0
2022-08-17 2022-08-15 0.022 0 +0
2022-08-16 2022-08-12 0.022 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.022 0 +0
2022-08-11 2022-08-09 0.022 0 +0
2022-08-10 2022-08-08 0.021 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.025 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.025 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.025 0 +0
2022-07-13 2022-07-11 0.025 0 +0
2022-07-12 2022-07-08 0.025 0 +0
2022-07-11 2022-07-07 0.026 0 +0
2022-07-08 2022-07-06 0.025 0 +0
2022-07-07 2022-07-05 0.025 0 +0
2022-07-06 2022-07-04 0.026 0 +0
2022-07-05 2022-06-30 0.025 0 +0
2022-07-04 2022-06-29 0.026 0 +0
2022-06-30 2022-06-28 0.026 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.025 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.028 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.025 0 +0
2022-06-21 2022-06-17 0.025 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.025 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.026 0 +0
2022-06-02 2022-05-31 0.026 0 +0
2022-06-01 2022-05-30 0.026 0 +0
2022-05-31 2022-05-27 0.026 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.027 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.027 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.026 0 +0
2022-05-19 2022-05-17 0.026 0 +0
2022-05-18 2022-05-16 0.026 0 +0
2022-05-17 2022-05-13 0.025 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.025 0 +0
2022-05-12 2022-05-10 0.025 0 +0
2022-05-11 2022-05-06 0.026 0 +0
2022-05-10 2022-05-05 0.026 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.026 0 +0
2022-05-04 2022-04-29 0.025 0 +0
2022-05-03 2022-04-28 0.026 0 +0
2022-04-29 2022-04-27 0.026 0 +0
2022-04-28 2022-04-26 0.025 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.025 0 +0
2022-04-22 2022-04-20 0.025 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.026 0 +0
2022-04-11 2022-04-07 0.026 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.029 0 +0
2022-04-06 2022-04-01 0.029 0 +0
2022-04-04 2022-03-31 0.026 0 +0
2022-04-01 2022-03-30 0.026 0 +0
2022-03-31 2022-03-29 0.026 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.026 0 +0
2022-03-28 2022-03-24 0.026 0 +0
2022-03-25 2022-03-23 0.026 0 +0
2022-03-24 2022-03-22 0.026 0 +0
2022-03-23 2022-03-21 0.026 0 +0
2022-03-22 2022-03-18 0.026 0 +0
2022-03-21 2022-03-17 0.026 0 +0
2022-03-18 2022-03-16 0.026 0 +0
2022-03-17 2022-03-15 0.025 0 +0
2022-03-16 2022-03-14 0.025 0 +0
2022-03-15 2022-03-11 0.027 0 +0
2022-03-14 2022-03-10 0.027 0 +0
2022-03-11 2022-03-09 0.027 0 +0
2022-03-10 2022-03-08 0.027 0 +0
2022-03-09 2022-03-07 0.027 0 +0
2022-03-08 2022-03-04 0.027 0 +0
2022-03-07 2022-03-03 0.027 0 +0
2022-03-04 2022-03-02 0.027 0 +0
2022-03-03 2022-03-01 0.027 0 +0
2022-03-02 2022-02-28 0.027 0 +0
2022-03-01 2022-02-25 0.027 0 +0
2022-02-28 2022-02-24 0.027 0 +0
2022-02-25 2022-02-23 0.027 0 +0
2022-02-24 2022-02-22 0.028 0 +0
2022-02-23 2022-02-21 0.028 0 +0
2022-02-22 2022-02-18 0.028 0 +0
2022-02-21 2022-02-17 0.028 0 +0
2022-02-18 2022-02-16 0.026 0 +0
2022-02-17 2022-02-15 0.026 0 +0
2022-02-16 2022-02-14 0.026 0 +0
2022-02-15 2022-02-11 0.026 0 +0
2022-02-14 2022-02-10 0.029 0 +0
2022-02-11 2022-02-09 0.029 0 +0
2022-02-10 2022-02-08 0.029 0 +0
2022-02-09 2022-02-07 0.029 0 +0
2022-02-08 2022-02-04 0.028 0 +0
2022-02-07 2022-01-31 0.028 0 +0
2022-02-04 2022-01-27 0.028 0 +0
2022-01-28 2022-01-26 0.028 0 +0
2022-01-27 2022-01-25 0.028 0 +0
2022-01-26 2022-01-24 0.028 0 +0
2022-01-25 2022-01-21 0.028 0 +0
2022-01-24 2022-01-20 0.028 0 +0
2022-01-21 2022-01-19 0.030 0 +0
2022-01-20 2022-01-18 0.030 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.025 0 +0
2022-01-14 2022-01-12 0.027 0 +0
2022-01-13 2022-01-11 0.028 0 +0
2022-01-12 2022-01-10 0.028 0 +0
2022-01-11 2022-01-07 0.028 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.028 0 +0
2022-01-06 2022-01-04 0.028 0 +0
2022-01-05 2022-01-03 0.030 0 +0
2022-01-04 2021-12-31 0.032 0 +0
2022-01-03 2021-12-29 0.032 0 +0
2021-12-30 2021-12-28 0.032 0 +0
2021-12-29 2021-12-24 0.032 0 +0
2021-12-28 2021-12-22 0.032 0 +0
2021-12-23 2021-12-21 0.032 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.032 0 +0
2021-12-20 2021-12-16 0.032 0 +0
2021-12-17 2021-12-15 0.031 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.034 0 +0
2021-12-01 2021-11-29 0.034 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.036 0 +0
2021-11-24 2021-11-22 0.036 0 +0
2021-11-23 2021-11-19 0.036 0 +0
2021-11-22 2021-11-18 0.036 0 +0
2021-11-19 2021-11-17 0.036 0 +0
2021-11-18 2021-11-16 0.037 0 +0
2021-11-17 2021-11-15 0.037 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.038 0 +0
2021-11-11 2021-11-09 0.038 0 +0
2021-11-10 2021-11-08 0.038 0 +0
2021-11-09 2021-11-05 0.038 0 +0
2021-11-08 2021-11-04 0.037 0 +0
2021-11-05 2021-11-03 0.037 0 +0
2021-11-04 2021-11-02 0.036 0 +0
2021-11-03 2021-11-01 0.042 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.038 0 +0
2021-10-27 2021-10-25 0.038 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.038 0 +0
2021-09-23 2021-09-20 0.038 0 +0
2021-09-21 2021-09-17 0.038 0 +0
2021-09-20 2021-09-16 0.038 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.038 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.037 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.044 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.038 0 +0
2021-08-27 2021-08-25 0.037 0 +0
2021-08-26 2021-08-24 0.037 0 +0
2021-08-25 2021-08-23 0.037 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.034 0 +0
2021-08-20 2021-08-18 0.037 0 +0
2021-08-19 2021-08-17 0.037 0 +0
2021-08-18 2021-08-16 0.037 0 +0
2021-08-17 2021-08-13 0.038 0 +0
2021-08-16 2021-08-12 0.036 0 +0
2021-08-13 2021-08-11 0.036 0 +0
2021-08-12 2021-08-10 0.037 0 +0
2021-08-11 2021-08-09 0.037 0 +0
2021-08-10 2021-08-06 0.038 0 +0
2021-08-09 2021-08-05 0.038 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.036 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.036 0 +0
2021-08-02 2021-07-29 0.037 0 +0
2021-07-30 2021-07-28 0.037 0 +0
2021-07-29 2021-07-27 0.037 0 +0
2021-07-28 2021-07-26 0.037 0 +0
2021-07-27 2021-07-23 0.037 0 +0
2021-07-26 2021-07-22 0.038 0 +0
2021-07-23 2021-07-21 0.038 0 +0
2021-07-22 2021-07-20 0.038 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.040 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.040 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.040 0 +0
2021-06-16 2021-06-11 0.040 0 +0
2021-06-15 2021-06-10 0.040 0 +0
2021-06-11 2021-06-09 0.040 0 +0
2021-06-10 2021-06-08 0.041 0 +0
2021-06-09 2021-06-07 0.041 0 +0
2021-06-08 2021-06-04 0.041 0 +0
2021-06-07 2021-06-03 0.041 0 +0
2021-06-04 2021-06-02 0.042 0 +0
2021-06-03 2021-06-01 0.042 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.042 0 +0
2021-05-28 2021-05-26 0.042 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.040 0 +0
2021-05-25 2021-05-21 0.040 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.040 0 +0
2021-05-18 2021-05-14 0.040 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.040 0 +0
2021-05-12 2021-05-10 0.041 0 +0
2021-05-11 2021-05-07 0.041 0 +0
2021-05-10 2021-05-06 0.041 0 +0
2021-05-07 2021-05-05 0.041 0 +0
2021-05-06 2021-05-04 0.041 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.041 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.041 0 +0
2021-04-28 2021-04-26 0.041 0 +0
2021-04-27 2021-04-23 0.041 0 +0
2021-04-26 2021-04-22 0.042 0 +0
2021-04-23 2021-04-21 0.045 0 +0
2021-04-22 2021-04-20 0.046 0 +0
2021-04-21 2021-04-19 0.040 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.041 0 +0
2021-04-13 2021-04-09 0.041 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.041 0 +0
2021-04-07 2021-03-31 0.041 0 +0
2021-04-01 2021-03-30 0.042 0 +0
2021-03-31 2021-03-29 0.040 0 +0
2021-03-30 2021-03-26 0.041 0 +0
2021-03-29 2021-03-25 0.041 0 +0
2021-03-26 2021-03-24 0.042 0 +0
2021-03-25 2021-03-23 0.042 0 +0
2021-03-24 2021-03-22 0.042 0 +0
2021-03-23 2021-03-19 0.042 0 +0
2021-03-22 2021-03-18 0.042 0 +0
2021-03-19 2021-03-17 0.042 0 +0
2021-03-18 2021-03-16 0.042 0 +0
2021-03-17 2021-03-15 0.042 0 +0
2021-03-16 2021-03-12 0.042 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.044 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.045 0 +0
2021-03-04 2021-03-02 0.044 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.044 0 +0
2021-03-01 2021-02-25 0.045 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.044 0 +0
2021-02-24 2021-02-22 0.045 0 +0
2021-02-23 2021-02-19 0.048 0 +0
2021-02-22 2021-02-18 0.046 0 +0
2021-02-19 2021-02-17 0.046 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.044 0 +0
2021-02-16 2021-02-09 0.045 0 +0
2021-02-10 2021-02-08 0.046 0 +0
2021-02-09 2021-02-05 0.048 0 +0
2021-02-08 2021-02-04 0.047 0 +0
2021-02-05 2021-02-03 0.046 0 +0
2021-02-04 2021-02-02 0.044 0 +0
2021-02-03 2021-02-01 0.044 0 +0
2021-02-02 2021-01-29 0.045 0 +0
2021-02-01 2021-01-28 0.044 0 +0
2021-01-29 2021-01-27 0.045 0 +0
2021-01-28 2021-01-26 0.046 0 +0
2021-01-27 2021-01-25 0.045 0 +0
2021-01-26 2021-01-22 0.046 0 +0
2021-01-25 2021-01-21 0.046 0 +0
2021-01-22 2021-01-20 0.046 0 +0
2021-01-21 2021-01-19 0.045 0 +0
2021-01-20 2021-01-18 0.047 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.042 0 +0
2021-01-15 2021-01-13 0.042 0 +0
2021-01-14 2021-01-12 0.042 0 +0
2021-01-13 2021-01-11 0.040 0 +0
2021-01-12 2021-01-08 0.041 0 +0
2021-01-11 2021-01-07 0.038 0 +0
2021-01-08 2021-01-06 0.040 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.039 0 +0
2021-01-05 2020-12-31 0.039 0 +0
2021-01-04 2020-12-29 0.040 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.040 0 +0
2020-12-28 2020-12-22 0.040 0 +0
2020-12-23 2020-12-21 0.037 0 +0
2020-12-22 2020-12-18 0.037 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.038 0 +0
2020-12-16 2020-12-14 0.038 0 +0
2020-12-15 2020-12-11 0.038 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.042 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.039 0 +0
2020-12-03 2020-12-01 0.039 0 +0
2020-12-02 2020-11-30 0.039 0 +0
2020-12-01 2020-11-27 0.039 0 +0
2020-11-30 2020-11-26 0.038 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.038 0 +0
2020-11-25 2020-11-23 0.038 0 +0
2020-11-24 2020-11-20 0.039 0 +0
2020-11-23 2020-11-19 0.039 0 +0
2020-11-20 2020-11-18 0.039 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.042 0 +0
2020-11-13 2020-11-11 0.045 0 +0
2020-11-12 2020-11-10 0.045 0 +0
2020-11-11 2020-11-09 0.037 0 +0
2020-11-10 2020-11-06 0.038 0 +0
2020-11-09 2020-11-05 0.038 0 +0
2020-11-06 2020-11-04 0.038 0 +0
2020-11-05 2020-11-03 0.038 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.039 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.042 0 +0
2020-10-20 2020-10-16 0.042 0 +0
2020-10-19 2020-10-15 0.045 0 +0
2020-10-16 2020-10-14 0.042 0 +0
2020-10-15 2020-10-12 0.042 0 +0
2020-10-14 2020-10-09 0.042 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.042 0 +0
2020-10-05 2020-09-29 0.042 0 +0
2020-09-30 2020-09-28 0.041 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.044 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.044 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.044 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.044 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.045 0 +0
2020-08-27 2020-08-25 0.045 0 +0
2020-08-26 2020-08-24 0.044 0 +0
2020-08-25 2020-08-21 0.046 0 +0
2020-08-24 2020-08-20 0.046 0 +0
2020-08-21 2020-08-19 0.046 0 +0
2020-08-20 2020-08-18 0.045 0 +0
2020-08-19 2020-08-17 0.045 0 +0
2020-08-18 2020-08-14 0.046 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.046 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.047 0 +0
2020-08-11 2020-08-07 0.047 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.049 0 +0
2020-08-04 2020-07-31 0.051 0 +0
2020-08-03 2020-07-30 0.049 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.049 0 +0
2020-07-29 2020-07-27 0.049 0 +0
2020-07-28 2020-07-24 0.045 0 -500,000
2020-07-21 2020-07-17 0.048 500,000 -20,000 0.00% 24,000
2020-05-27 2020-05-25 0.046 520,000 -1,614,400 0.00% 23,920
2020-04-01 2020-03-30 0.046 2,134,400 -240,000 0.02% 98,182
2020-03-18 2020-03-16 0.044 2,374,400 -40,000 0.02% 104,474
2020-02-03 2020-01-30 0.048 2,414,400 -40,000 0.02% 115,891
2020-01-31 2020-01-29 0.049 2,454,400 -60,000 0.02% 120,266
2019-12-27 2019-12-20 0.031 2,514,400 -420,000 0.02% 77,946
2019-12-10 2019-12-06 0.031 2,934,400 -5,000 0.02% 90,966
2018-04-24 2018-04-20 0.070 2,939,400 -300,000 0.02% 205,758
2016-11-25 2016-11-23 0.111 3,239,400 -160,000 0.03% 359,573
2016-11-23 2016-11-21 0.097 3,399,400 +60,000 0.03% 329,742
2016-11-21 2016-11-17 0.102 3,339,400 +100,000 0.03% 340,619
2016-11-14 2016-11-10 0.109 3,239,400 -100,000 0.03% 353,095
2016-11-10 2016-11-08 0.105 3,339,400 +100,000 0.03% 350,637
2016-11-08 2016-11-04 0.102 3,239,400 -200,000 0.03% 330,419
2016-11-07 2016-11-03 0.107 3,439,400 +100,000 0.03% 368,016
2016-11-04 2016-11-02 0.113 3,339,400 +100,000 0.03% 377,352
2016-10-14 2016-10-12 0.080 3,239,400 -100,000 0.03% 259,152
2016-10-13 2016-10-11 0.080 3,339,400 -100,000 0.03% 267,152
2016-10-12 2016-10-07 0.091 3,439,400 +200,000 0.03% 312,985
2016-10-11 2016-10-06 0.093 3,239,400 -260,000 0.03% 301,264
2016-10-07 2016-10-05 0.093 3,499,400 +160,000 0.03% 325,444
2016-10-06 2016-10-04 0.096 3,339,400 +100,000 0.03% 320,582
2016-01-13 2016-01-11 0.077 3,239,400 -520,000 0.03% 249,434
2016-01-12 2016-01-08 0.094 3,759,400 +520,000 0.03% 353,384
2015-12-09 2015-12-07 0.074 3,239,400 +5,000 0.03% 239,716
2015-09-16 2015-09-14 0.074 3,234,400 +100,000 0.03% 239,346
2015-09-15 2015-09-11 0.075 3,134,400 -500,000 0.02% 235,080
2015-08-11 2015-08-07 0.106 3,634,400 -100,000 0.03% 385,246
2015-05-28 2015-05-26 0.194 3,734,400 +280,000 0.03% 724,474
2015-05-22 2015-05-20 0.191 3,454,400 +220,000 0.03% 659,790
2015-05-21 2015-05-19 0.191 3,234,400 +100,000 0.03% 617,770
2014-12-15 2014-12-11 0.085 3,134,400 -100,000 0.02% 266,424
2014-08-27 2014-08-25 0.130 3,234,400 -5,000 0.03% 420,472
2014-07-11 2014-07-09 0.156 3,239,400 -500,000 0.03% 505,346
2014-06-23 2014-06-19 0.154 3,739,400 -200,000 0.03% 575,868
2014-06-19 2014-06-17 0.157 3,939,400 +200,000 0.03% 618,486
2013-03-04 2013-02-28 0.200 3,739,400 -100,000 0.03% 747,880
2013-02-19 2013-02-15 0.196 3,839,400 -140,000 0.04% 752,522
2012-03-26 2012-03-22 0.216 3,979,400 +20,000 0.04% 859,550
2012-02-09 2012-02-07 0.182 3,959,400 -200,000 0.04% 720,611
2012-01-19 2012-01-17 0.196 4,159,400 -1,360,000 0.04% 815,242
2012-01-13 2012-01-11 0.191 5,519,400 -15,000 0.05% 1,054,205
2012-01-11 2012-01-09 0.185 5,534,400 +40,000 0.05% 1,023,864
2011-12-22 2011-12-20 0.159 5,494,400 -200,000 0.05% 873,610
2011-12-21 2011-12-19 0.155 5,694,400 +40,000 0.05% 882,632
2011-12-19 2011-12-15 0.157 5,654,400 +40,000 0.05% 887,741
2011-12-16 2011-12-14 0.160 5,614,400 -100,000 0.05% 898,304
2011-12-15 2011-12-13 0.163 5,714,400 -60,000 0.05% 931,447
2011-11-11 2011-11-09 0.195 5,774,400 +200,000 0.05% 1,126,008
2011-06-02 2011-05-31 0.275 5,574,400 -200,000 0.06% 1,532,960
2011-05-27 2011-05-25 0.270 5,774,400 -60,000 0.06% 1,559,088
2011-05-24 2011-05-20 0.270 5,834,400 -200,000 0.06% 1,575,288
2011-05-20 2011-05-18 0.295 6,034,400 +100,000 0.06% 1,780,148
2011-05-18 2011-05-16 0.295 5,934,400 +200,000 0.06% 1,750,648
2011-05-17 2011-05-13 0.305 5,734,400 -200,000 0.06% 1,748,992
2011-05-12 2011-05-09 0.305 5,934,400 +160,000 0.06% 1,809,992
2011-05-11 2011-05-06 0.300 5,774,400 +200,000 0.06% 1,732,320
2011-05-09 2011-05-05 0.305 5,574,400 -200,000 0.06% 1,700,192
2011-05-06 2011-05-04 0.305 5,774,400 -100,000 0.06% 1,761,192
2011-05-03 2011-04-28 0.295 5,874,400 +200,000 0.06% 1,732,948
2011-04-29 2011-04-27 0.285 5,674,400 -200,000 0.06% 1,617,204
2011-04-21 2011-04-19 0.290 5,874,400 +360,000 0.06% 1,703,576
2011-01-24 2011-01-20 0.275 5,514,400 -2,000,000 0.06% 1,516,460
2010-12-10 2010-12-08 0.275 7,514,400 -220,000 0.08% 2,066,460
2010-12-08 2010-12-06 0.270 7,734,400 +220,000 0.08% 2,088,288
2010-11-15 2010-11-11 0.280 7,514,400 +40,000 0.08% 2,104,032
2010-11-09 2010-11-05 0.270 7,474,400 -60,000 0.08% 2,018,088
2010-10-28 2010-10-26 0.265 7,534,400 -100,000 0.08% 1,996,616
2010-10-08 2010-10-06 0.275 7,634,400 +1,000,000 0.08% 2,099,460
2010-10-05 2010-09-30 0.275 6,634,400 +1,000,000 0.07% 1,824,460
2010-08-12 2010-08-10 0.285 5,634,400 +200,000 0.06% 1,605,804
2010-07-28 2010-07-26 0.300 5,434,400 -200,000 0.06% 1,630,320
2010-07-05 2010-06-30 0.265 5,634,400 -1,000,000 0.06% 1,493,116
2010-06-10 2010-06-08 0.280 6,634,400 -340,000 0.07% 1,857,632
2010-06-09 2010-06-07 0.249 6,974,400 -140,000 0.07% 1,736,626
2010-06-02 2010-05-31 0.255 7,114,400 +360,000 0.08% 1,814,172
2010-05-28 2010-05-26 0.255 6,754,400 +100,000 0.07% 1,722,372
2010-05-25 2010-05-20 0.260 6,654,400 -100,000 0.07% 1,730,144
2010-05-10 2010-05-06 0.295 6,754,400 -40,000 0.07% 1,992,548
2010-05-07 2010-05-05 0.300 6,794,400 -6,600,000 0.07% 2,038,320
2010-05-06 2010-05-04 0.290 13,394,400 -200,000 0.14% 3,884,376
2010-05-04 2010-04-30 0.320 13,594,400 -1,200,000 0.14% 4,350,208
2010-04-21 2010-04-19 0.325 14,794,400 -100,000 0.16% 4,808,180
2010-04-16 2010-04-14 0.335 14,894,400 -100,000 0.16% 4,989,624
2010-04-15 2010-04-13 0.325 14,994,400 +40,000 0.16% 4,873,180
2010-04-14 2010-04-12 0.330 14,954,400 +500,000 0.16% 4,934,952
2010-04-09 2010-04-07 0.335 14,454,400 +2,500,000 0.15% 4,842,224
2010-04-08 2010-04-01 0.355 11,954,400 +100,000 0.13% 4,243,812
2010-03-31 2010-03-29 0.345 11,854,400 +100,000 0.13% 4,089,768
2010-03-30 2010-03-26 0.345 11,754,400 +140,000 0.12% 4,055,268
2010-03-19 2010-03-17 0.370 11,614,400 -100,000 0.12% 4,297,328
2010-03-17 2010-03-15 0.375 11,714,400 -4,400,000 0.12% 4,392,900
2010-03-16 2010-03-12 0.385 16,114,400 +4,400,000 0.17% 6,204,044
2010-03-15 2010-03-11 0.380 11,714,400 -1,100,000 0.12% 4,451,472
2010-03-10 2010-03-08 0.360 12,814,400 -100,000 0.14% 4,613,184
2010-02-23 2010-02-19 0.350 12,914,400 -1,500,000 0.14% 4,520,040
2010-02-22 2010-02-18 0.360 14,414,400 -1,500,000 0.15% 5,189,184
2010-02-18 2010-02-12 0.365 15,914,400 -20,000 0.17% 5,808,756
2010-02-09 2010-02-05 0.335 15,934,400 +100,000 0.17% 5,338,024
2010-02-05 2010-02-03 0.355 15,834,400 -20,000 0.17% 5,621,212
2010-02-01 2010-01-28 0.340 15,854,400 -20,000 0.17% 5,390,496
2010-01-28 2010-01-26 0.345 15,874,400 +60,000 0.17% 5,476,668
2010-01-26 2010-01-22 0.365 15,814,400 +500,000 0.17% 5,772,256
2010-01-25 2010-01-21 0.375 15,314,400 -6,000,000 0.16% 5,742,900
2010-01-22 2010-01-20 0.395 21,314,400 +10,500,000 0.23% 8,419,188
2010-01-20 2010-01-18 0.385 10,814,400 +100,000 0.11% 4,163,544
2010-01-15 2010-01-13 0.365 10,714,400 +200,000 0.11% 3,910,756
2010-01-14 2010-01-12 0.370 10,514,400 +500,000 0.11% 3,890,328
2010-01-08 2010-01-06 0.365 10,014,400 +160,000 0.11% 3,655,256
2009-12-29 2009-12-24 0.375 9,854,400 +200,000 0.10% 3,695,400
2009-12-28 2009-12-22 0.370 9,654,400 +200,000 0.10% 3,572,128
2009-12-21 2009-12-17 0.375 9,454,400 -100,000 0.10% 3,545,400
2009-12-18 2009-12-16 0.395 9,554,400 +660,000 0.10% 3,773,988
2009-12-17 2009-12-15 0.400 8,894,400 +20,000 0.09% 3,557,760
2009-12-14 2009-12-10 0.405 8,874,400 +200,000 0.09% 3,594,132
2009-12-11 2009-12-09 0.420 8,674,400 -100,000 0.09% 3,643,248
2009-12-10 2009-12-08 0.415 8,774,400 +200,000 0.09% 3,641,376
2009-12-08 2009-12-04 0.425 8,574,400 -500,000 0.09% 3,644,120
2009-12-07 2009-12-03 0.400 9,074,400 +60,000 0.10% 3,629,760
2009-12-02 2009-11-30 0.370 9,014,400 -100,000 0.10% 3,335,328
2009-12-01 2009-11-27 0.355 9,114,400 -500,000 0.10% 3,235,612
2009-11-24 2009-11-20 0.345 9,614,400 +300,000 0.10% 3,316,968
2009-11-23 2009-11-19 0.355 9,314,400 +300,000 0.10% 3,306,612
2009-11-20 2009-11-18 0.360 9,014,400 +400,000 0.10% 3,245,184
2009-11-13 2009-11-11 0.365 8,614,400 -100,000 0.09% 3,144,256
2009-11-09 2009-11-05 0.325 8,714,400 -700,000 0.09% 2,832,180
2009-11-06 2009-11-04 0.305 9,414,400 -1,800,000 0.10% 2,871,392
2009-10-30 2009-10-28 0.325 11,214,400 +2,500,000 0.12% 3,644,680
2009-10-21 2009-10-19 0.310 8,714,400 -7,460,000 0.09% 2,701,464
2009-10-19 2009-10-15 0.320 16,174,400 +1,000,000 0.17% 5,175,808
2009-10-14 2009-10-12 0.325 15,174,400 -260,000 0.16% 4,931,680
2009-10-12 2009-10-08 0.320 15,434,400 +3,020,000 0.16% 4,939,008
2009-10-09 2009-10-07 0.330 12,414,400 +200,000 0.13% 4,096,752
2009-09-29 2009-09-25 0.335 12,214,400 +300,000 0.13% 4,091,824
2009-09-28 2009-09-24 0.360 11,914,400 +300,000 0.13% 4,289,184
2009-09-24 2009-09-22 0.380 11,614,400 -100,000 0.12% 4,413,472
2009-09-23 2009-09-21 0.375 11,714,400 +100,000 0.12% 4,392,900
2009-09-22 2009-09-18 0.375 11,614,400 -1,800,000 0.12% 4,355,400
2009-09-21 2009-09-17 0.375 13,414,400 +1,060,000 0.14% 5,030,400
2009-09-18 2009-09-16 0.400 12,354,400 +140,000 0.13% 4,941,760
2009-09-17 2009-09-15 0.395 12,214,400 -1,500,000 0.13% 4,824,688
2009-09-16 2009-09-14 0.400 13,714,400 +500,000 0.15% 5,485,760
2009-09-15 2009-09-11 0.400 13,214,400 +60,000 0.14% 5,285,760
2009-09-14 2009-09-10 0.395 13,154,400 -1,000,000 0.14% 5,195,988
2009-09-11 2009-09-09 0.390 14,154,400 -1,000,000 0.15% 5,520,216
2009-09-10 2009-09-08 0.390 15,154,400 +100,000 0.16% 5,910,216
2009-09-09 2009-09-07 0.420 15,054,400 +100,000 0.16% 6,322,848
2009-09-08 2009-09-04 0.385 14,954,400 -400,000 0.16% 5,757,444
2009-09-07 2009-09-03 0.380 15,354,400 +100,000 0.16% 5,834,672
2009-08-21 2009-08-19 0.370 15,254,400 -60,000 0.16% 5,644,128
2009-08-20 2009-08-18 0.430 15,314,400 -1,500,000 0.16% 6,585,192
2009-08-19 2009-08-17 0.480 16,814,400 +4,080,000 0.18% 8,070,912
2009-08-18 2009-08-14 0.465 12,734,400 -1,720,000 0.14% 5,921,496
2009-08-17 2009-08-13 0.445 14,454,400 +2,500,000 0.15% 6,432,208
2009-08-14 2009-08-12 0.445 11,954,400 +2,280,000 0.13% 5,319,708
2009-08-13 2009-08-11 0.410 9,674,400 +640,000 0.10% 3,966,504
2009-08-12 2009-08-10 0.355 9,034,400 +200,000 0.10% 3,207,212
2009-08-10 2009-08-06 0.385 8,834,400 -300,000 0.09% 3,401,244
2009-08-06 2009-08-04 0.305 9,134,400 -60,000 0.10% 2,785,992
2009-07-20 2009-07-16 0.255 9,194,400 +60,000 0.10% 2,344,572
2009-07-15 2009-07-13 0.243 9,134,400 -40,000 0.10% 2,219,659
2009-06-26 2009-06-24 0.250 9,174,400 +40,000 0.10% 2,293,600
2009-06-25 2009-06-23 0.245 9,134,400 +100,000 0.10% 2,237,928
2009-06-24 2009-06-22 0.244 9,034,400 -200,000 0.10% 2,204,394
2009-06-23 2009-06-19 0.260 9,234,400 -300,000 0.10% 2,400,944
2009-06-22 2009-06-18 0.265 9,534,400 -140,000 0.10% 2,526,616
2009-06-19 2009-06-17 0.270 9,674,400 +100,000 0.11% 2,612,088
2009-06-18 2009-06-16 0.275 9,574,400 +600,000 0.10% 2,632,960
2009-06-17 2009-06-15 0.290 8,974,400 -4,000,000 0.10% 2,602,576
2009-06-16 2009-06-12 0.300 12,974,400 +4,220,000 0.14% 3,892,320
2009-06-10 2009-06-08 0.285 8,754,400 -60,000 0.12% 2,495,004
2009-06-08 2009-06-04 0.300 8,814,400 -8,940,000 0.12% 2,644,320
2009-06-05 2009-06-03 0.295 17,754,400 +9,040,000 0.25% 5,237,548
2009-06-04 2009-06-02 0.275 8,714,400 -100,000 0.12% 2,396,460
2009-06-03 2009-06-01 0.280 8,814,400 +200,000 0.12% 2,468,032
2009-05-27 2009-05-25 0.290 8,614,400 -200,000 0.12% 2,498,176
2009-05-21 2009-05-19 0.295 8,814,400 +100,000 0.12% 2,600,248
2009-05-20 2009-05-18 0.305 8,714,400 +100,000 0.12% 2,657,892
2009-05-18 2009-05-14 0.315 8,614,400 +200,000 0.12% 2,713,536
2009-05-15 2009-05-13 0.320 8,414,400 -4,000,000 0.12% 2,692,608
2009-05-14 2009-05-12 0.315 12,414,400 +3,200,000 0.17% 3,910,536
2009-05-13 2009-05-11 0.295 9,214,400 +500,000 0.13% 2,718,248
2009-04-24 2009-04-22 0.290 8,714,400 +200,000 0.12% 2,527,176
2009-04-23 2009-04-21 0.295 8,514,400 -120,000 0.12% 2,511,748
2009-03-30 2009-03-26 0.300 8,634,400 -200,000 0.12% 2,590,320
2009-03-23 2009-03-19 0.310 8,834,400 -200,000 0.12% 2,738,664
2009-03-16 2009-03-12 0.275 9,034,400 -100,000 0.13% 2,484,460
2009-03-04 2009-03-02 0.265 9,134,400 +100,000 0.13% 2,420,616
2009-03-02 2009-02-26 0.280 9,034,400 +100,000 0.13% 2,529,632
2009-02-26 2009-02-24 0.320 8,934,400 -100,000 0.13% 2,859,008
2009-02-23 2009-02-19 0.345 9,034,400 +200,000 0.13% 3,116,868
2009-02-20 2009-02-18 0.335 8,834,400 -300,000 0.12% 2,959,524
2009-02-19 2009-02-17 0.325 9,134,400 +300,000 0.13% 2,968,680
2009-02-18 2009-02-16 0.345 8,834,400 -200,000 0.12% 3,047,868
2009-02-17 2009-02-13 0.340 9,034,400 -100,000 0.13% 3,071,696
2009-02-13 2009-02-11 0.270 9,134,400 -500,000 0.13% 2,466,288
2009-02-09 2009-02-05 0.275 9,634,400 -100,000 0.14% 2,649,460
2009-02-04 2009-02-02 0.260 9,734,400 +300,000 0.14% 2,530,944
2009-01-23 2009-01-21 0.265 9,434,400 +1,300,000 0.13% 2,500,116
2009-01-20 2009-01-16 0.265 8,134,400 +3,000,000 0.11% 2,155,616
2009-01-07 2009-01-05 0.232 5,134,400 +100,000 0.07% 1,191,181
2009-01-06 2009-01-02 0.172 5,034,400 -1,600,000 0.07% 865,917
2009-01-05 2008-12-31 0.148 6,634,400 +1,300,000 0.09% 981,891
2008-12-17 2008-12-15 0.116 5,334,400 -1,500,000 0.07% 618,790
2008-12-12 2008-12-10 0.118 6,834,400 +1,700,000 0.10% 806,459
2008-12-03 2008-12-01 0.111 5,134,400 +100,000 0.07% 569,918
2008-10-03 2008-09-30 0.136 5,034,400 -3,100,000 0.07% 684,678
2008-09-19 2008-09-17 0.146 8,134,400 -40,000 0.11% 1,187,622
2008-09-01 2008-08-28 0.169 8,174,400 -100,000 0.11% 1,381,474
2008-07-30 2008-07-28 0.145 8,274,400 +400,000 0.12% 1,199,788
2008-06-03 2008-05-30 0.185 7,874,400 -100,000 0.12% 1,456,764
2008-05-30 2008-05-28 0.193 7,974,400 -5,760,000 0.13% 1,539,059
2008-05-28 2008-05-26 0.174 13,734,400 +4,760,000 0.23% 2,389,786
2008-05-27 2008-05-23 0.174 8,974,400 -200,000 0.15% 1,561,546
2008-05-26 2008-05-22 0.177 9,174,400 +320,000 0.16% 1,623,869
2008-05-21 2008-05-19 0.191 8,854,400 +200,000 0.15% 1,691,190
2008-05-16 2008-05-14 0.197 8,654,400 +1,000,000 0.15% 1,704,917
2008-04-14 2008-04-10 0.168 7,654,400 -100,000 0.13% 1,285,939
2008-03-17 2008-03-13 0.208 7,754,400 -100,000 0.14% 1,612,915
2008-03-14 2008-03-12 0.225 7,854,400 -5,000,000 0.14% 1,767,240
2008-03-13 2008-03-11 0.240 12,854,400 +5,300,000 0.23% 3,085,056
2008-01-10 2008-01-08 0.195 7,554,400 -200,000 0.14% 1,473,108
2008-01-07 2008-01-03 0.179 7,754,400 +200,000 0.14% 1,388,038
2007-12-13 2007-12-11 0.178 7,554,400 -200,000 0.14% 1,344,683
2007-12-12 2007-12-10 0.185 7,754,400 -7,000,000 0.14% 1,434,564
2007-12-10 2007-12-06 0.202 14,754,400 -3,180,000 0.27% 2,980,389
2007-12-07 2007-12-05 0.186 17,934,400 +780,000 0.33% 3,335,798
2007-12-03 2007-11-29 0.149 17,154,400 +2,600,000 0.32% 2,556,006
2007-11-30 2007-11-28 0.152 14,554,400 +3,000,000 0.27% 2,212,269
2007-11-29 2007-11-27 0.161 11,554,400 -1,060,000 0.21% 1,860,258
2007-11-28 2007-11-26 0.163 12,614,400 +4,920,000 0.23% 2,056,147
2007-11-21 2007-11-19 0.180 7,694,400 +200,000 0.14% 1,384,992
2007-11-12 2007-11-08 0.195 7,494,400 -100,000 0.14% 1,461,408
2007-11-06 2007-11-02 0.196 7,594,400 +200,000 0.14% 1,488,502
2007-10-29 2007-10-25 0.213 7,394,400 +100,000 0.14% 1,575,007
2007-10-26 2007-10-24 0.184 7,294,400 +300,000 0.14% 1,342,170
2007-10-16 2007-10-12 0.200 6,994,400 +140,000 0.13% 1,398,880
2007-10-10 2007-10-08 0.208 6,854,400 +100,000 0.13% 1,425,715
2007-09-27 2007-09-24 0.220 6,754,400 +100,000 0.13% 1,485,968
2007-09-25 2007-09-21 0.231 6,654,400 +100,000 0.12% 1,537,166
2007-09-19 2007-09-17 0.237 6,554,400 -140,000 0.12% 1,553,393
2007-09-17 2007-09-13 0.240 6,694,400 +100,000 0.12% 1,606,656
2007-09-07 2007-09-05 0.240 6,594,400 +100,000 0.12% 1,582,656
2007-09-05 2007-09-03 0.248 6,494,400 +100,000 0.12% 1,610,611
2007-08-30 2007-08-28 0.246 6,394,400 -300,000 0.12% 1,573,022
2007-08-29 2007-08-27 0.260 6,694,400 +340,000 0.12% 1,740,544
2007-08-20 2007-08-16 0.206 6,354,400 +200,000 0.12% 1,309,006
2007-08-15 2007-08-13 0.230 6,154,400 -100,000 0.11% 1,415,512
2007-08-10 2007-08-08 0.229 6,254,400 +100,000 0.12% 1,432,258
2007-08-09 2007-08-07 0.231 6,154,400 -300,000 0.11% 1,421,666
2007-08-03 2007-08-01 0.285 6,454,400 +300,000 0.12% 1,839,504
2007-08-01 2007-07-30 0.285 6,154,400 -140,000 0.11% 1,754,004
2007-07-31 2007-07-27 0.270 6,294,400 +140,000 0.12% 1,699,488
2007-07-26 2007-07-24 0.285 6,154,400 -800,000 0.11% 1,754,004
2007-07-24 2007-07-20 0.295 6,954,400 -500,000 0.13% 2,051,548
2007-07-20 2007-07-18 0.300 7,454,400 +900,000 0.14% 2,236,320
2007-07-19 2007-07-17 0.300 6,554,400 +100,000 0.12% 1,966,320
2007-07-17 2007-07-13 0.280 6,454,400 +200,000 0.12% 1,807,232
2007-07-16 2007-07-12 0.275 6,254,400 -60,000 0.12% 1,719,960
2007-07-12 2007-07-10 0.290 6,314,400 -1,000,000 0.12% 1,831,176
2007-07-10 2007-07-06 0.285 7,314,400 +100,000 0.14% 2,084,604
2007-07-09 2007-07-05 0.270 7,214,400 -200,000 0.13% 1,947,888
2007-07-06 2007-07-04 0.285 7,414,400 +360,000 0.14% 2,113,104
2007-07-05 2007-07-03 0.290 7,054,400 +200,000 0.13% 2,045,776
2007-07-03 2007-06-28 0.310 6,854,400 -200,000 0.13% 2,124,864
2007-06-29 2007-06-27 0.295 7,054,400 +300,000 0.16% 2,081,048
2007-06-26 2007-06-22 0.340 6,754,400 0.15% 2,296,496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top