History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2025-10-13 | 2025-10-09 | 0.027 | 290,000 | +0 | 0.00% | 7,830 |
| 2025-10-10 | 2025-10-08 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-10-09 | 2025-10-06 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-10-08 | 2025-10-03 | 0.028 | 290,000 | +0 | 0.00% | 8,120 |
| 2025-10-06 | 2025-10-02 | 0.029 | 290,000 | +0 | 0.00% | 8,410 |
| 2025-10-03 | 2025-09-30 | 0.027 | 290,000 | +0 | 0.00% | 7,830 |
| 2025-10-02 | 2025-09-29 | 0.027 | 290,000 | +0 | 0.00% | 7,830 |
| 2025-09-30 | 2025-09-26 | 0.026 | 290,000 | +0 | 0.00% | 7,540 |
| 2025-09-29 | 2025-09-25 | 0.027 | 290,000 | +0 | 0.00% | 7,830 |
| 2025-09-26 | 2025-09-24 | 0.027 | 290,000 | +0 | 0.00% | 7,830 |
| 2025-09-25 | 2025-09-23 | 0.028 | 290,000 | +0 | 0.00% | 8,120 |
| 2025-09-24 | 2025-09-22 | 0.028 | 290,000 | +0 | 0.00% | 8,120 |
| 2025-09-23 | 2025-09-19 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2025-09-22 | 2025-09-18 | 0.031 | 290,000 | +0 | 0.00% | 8,990 |
| 2025-09-19 | 2025-09-17 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2025-09-18 | 2025-09-16 | 0.026 | 290,000 | +0 | 0.00% | 7,540 |
| 2025-09-17 | 2025-09-15 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2025-09-16 | 2025-09-12 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-09-15 | 2025-09-11 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2025-09-12 | 2025-09-10 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2025-09-11 | 2025-09-09 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2025-09-10 | 2025-09-08 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2025-09-09 | 2025-09-05 | 0.028 | 290,000 | +0 | 0.00% | 8,120 |
| 2025-09-08 | 2025-09-04 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2025-09-05 | 2025-09-03 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-09-04 | 2025-09-02 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2025-09-03 | 2025-09-01 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-09-02 | 2025-08-29 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-09-01 | 2025-08-28 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-08-29 | 2025-08-27 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-08-28 | 2025-08-26 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-27 | 2025-08-25 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-08-26 | 2025-08-22 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-08-25 | 2025-08-21 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-22 | 2025-08-20 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-08-21 | 2025-08-19 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-08-20 | 2025-08-18 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-19 | 2025-08-15 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-15 | 2025-08-13 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-14 | 2025-08-12 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-12 | 2025-08-08 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-11 | 2025-08-07 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-08 | 2025-08-06 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-07 | 2025-08-05 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-06 | 2025-08-04 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-05 | 2025-08-01 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-04 | 2025-07-31 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-08-01 | 2025-07-30 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-07-31 | 2025-07-29 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-07-29 | 2025-07-25 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-07-28 | 2025-07-24 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-07-25 | 2025-07-23 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-07-24 | 2025-07-22 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-07-23 | 2025-07-21 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-07-22 | 2025-07-18 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-07-21 | 2025-07-17 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-07-18 | 2025-07-16 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-07-17 | 2025-07-15 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-07-16 | 2025-07-14 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-07-15 | 2025-07-11 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-07-14 | 2025-07-10 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-07-11 | 2025-07-09 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-07-10 | 2025-07-08 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-07-09 | 2025-07-07 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-07-08 | 2025-07-04 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-07-07 | 2025-07-03 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-07-04 | 2025-07-02 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-07-03 | 2025-06-30 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-07-02 | 2025-06-27 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-30 | 2025-06-26 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-27 | 2025-06-25 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-26 | 2025-06-24 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-25 | 2025-06-23 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-24 | 2025-06-20 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-23 | 2025-06-19 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-20 | 2025-06-18 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-19 | 2025-06-17 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-18 | 2025-06-16 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-17 | 2025-06-13 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-16 | 2025-06-12 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-13 | 2025-06-11 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-12 | 2025-06-10 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-11 | 2025-06-09 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-10 | 2025-06-06 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-06-09 | 2025-06-05 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-06-06 | 2025-06-04 | 0.012 | 290,000 | +0 | 0.00% | 3,480 |
| 2025-06-05 | 2025-06-03 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-04 | 2025-06-02 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-03 | 2025-05-30 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-06-02 | 2025-05-29 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-30 | 2025-05-28 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-29 | 2025-05-27 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-28 | 2025-05-26 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-27 | 2025-05-23 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-26 | 2025-05-22 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-23 | 2025-05-21 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-22 | 2025-05-20 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-21 | 2025-05-19 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-20 | 2025-05-16 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-19 | 2025-05-15 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-16 | 2025-05-14 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-05-15 | 2025-05-13 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-05-14 | 2025-05-12 | 0.012 | 290,000 | +0 | 0.00% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-05-12 | 2025-05-08 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-09 | 2025-05-07 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-08 | 2025-05-06 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-07 | 2025-05-02 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-05-06 | 2025-04-30 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-05-02 | 2025-04-29 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-30 | 2025-04-28 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-04-29 | 2025-04-25 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-04-28 | 2025-04-24 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-04-25 | 2025-04-23 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-04-24 | 2025-04-22 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-23 | 2025-04-17 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-22 | 2025-04-16 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-17 | 2025-04-15 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-16 | 2025-04-14 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-15 | 2025-04-11 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-14 | 2025-04-10 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-11 | 2025-04-09 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-10 | 2025-04-08 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-09 | 2025-04-07 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-08 | 2025-04-03 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-07 | 2025-04-02 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-03 | 2025-04-01 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-04-02 | 2025-03-31 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-04-01 | 2025-03-28 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-03-31 | 2025-03-27 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2025-03-28 | 2025-03-26 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-03-27 | 2025-03-25 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2025-03-26 | 2025-03-24 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-25 | 2025-03-21 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-24 | 2025-03-20 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-21 | 2025-03-19 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-20 | 2025-03-18 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-19 | 2025-03-17 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-18 | 2025-03-14 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-17 | 2025-03-13 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-14 | 2025-03-12 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-13 | 2025-03-11 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-12 | 2025-03-10 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-11 | 2025-03-07 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-07 | 2025-03-05 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-06 | 2025-03-04 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-03-05 | 2025-03-03 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-03-03 | 2025-02-27 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-28 | 2025-02-26 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-27 | 2025-02-25 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-26 | 2025-02-24 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-25 | 2025-02-21 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-24 | 2025-02-20 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-21 | 2025-02-19 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-20 | 2025-02-18 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-19 | 2025-02-17 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-18 | 2025-02-14 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-02-17 | 2025-02-13 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2025-02-14 | 2025-02-12 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2025-02-13 | 2025-02-11 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-02-12 | 2025-02-10 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-11 | 2025-02-07 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-10 | 2025-02-06 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-07 | 2025-02-05 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-06 | 2025-02-04 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-02-05 | 2025-02-03 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-02-04 | 2025-01-28 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2025-02-03 | 2025-01-24 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-27 | 2025-01-23 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-24 | 2025-01-22 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-23 | 2025-01-21 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-01-22 | 2025-01-20 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-01-21 | 2025-01-17 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-20 | 2025-01-16 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-17 | 2025-01-15 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-16 | 2025-01-14 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-15 | 2025-01-13 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-01-14 | 2025-01-10 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-13 | 2025-01-09 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-10 | 2025-01-08 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-09 | 2025-01-07 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-08 | 2025-01-06 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2025-01-07 | 2025-01-03 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-06 | 2025-01-02 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-03 | 2024-12-31 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2025-01-02 | 2024-12-27 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-12-30 | 2024-12-24 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-12-27 | 2024-12-20 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-12-23 | 2024-12-19 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-12-20 | 2024-12-18 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-12-19 | 2024-12-17 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-12-18 | 2024-12-16 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-12-17 | 2024-12-13 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-12-16 | 2024-12-12 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-12-13 | 2024-12-11 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-12-12 | 2024-12-10 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-12-11 | 2024-12-09 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-12-10 | 2024-12-06 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-12-09 | 2024-12-05 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-12-06 | 2024-12-04 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-12-05 | 2024-12-03 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-12-04 | 2024-12-02 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-12-03 | 2024-11-29 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-12-02 | 2024-11-28 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-29 | 2024-11-27 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-28 | 2024-11-26 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-27 | 2024-11-25 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-26 | 2024-11-22 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-25 | 2024-11-21 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-22 | 2024-11-20 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-21 | 2024-11-19 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-20 | 2024-11-18 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-19 | 2024-11-15 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-18 | 2024-11-14 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-15 | 2024-11-13 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-11-14 | 2024-11-12 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-13 | 2024-11-11 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-12 | 2024-11-08 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-11 | 2024-11-07 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-08 | 2024-11-06 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-07 | 2024-11-05 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2024-11-06 | 2024-11-04 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-05 | 2024-11-01 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-04 | 2024-10-31 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-11-01 | 2024-10-30 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-10-31 | 2024-10-29 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2024-10-30 | 2024-10-28 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2024-10-29 | 2024-10-25 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2024-10-28 | 2024-10-24 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-10-25 | 2024-10-23 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2024-10-24 | 2024-10-22 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2024-10-23 | 2024-10-21 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2024-10-22 | 2024-10-18 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2024-10-21 | 2024-10-17 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2024-10-18 | 2024-10-16 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2024-10-17 | 2024-10-15 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2024-10-16 | 2024-10-14 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2024-10-14 | 2024-10-09 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2024-10-10 | 2024-10-08 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2024-10-09 | 2024-10-07 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2024-10-08 | 2024-10-04 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2024-10-07 | 2024-10-03 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2024-10-04 | 2024-10-02 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-10-03 | 2024-09-30 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-10-02 | 2024-09-27 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-30 | 2024-09-26 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-27 | 2024-09-25 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-26 | 2024-09-24 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-25 | 2024-09-23 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-24 | 2024-09-20 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-23 | 2024-09-19 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-20 | 2024-09-17 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-19 | 2024-09-16 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-09-17 | 2024-09-13 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-09-16 | 2024-09-12 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-13 | 2024-09-11 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-12 | 2024-09-10 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-11 | 2024-09-09 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-10 | 2024-09-05 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-09 | 2024-09-04 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-05 | 2024-09-03 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-04 | 2024-09-02 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-03 | 2024-08-30 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-09-02 | 2024-08-29 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-08-30 | 2024-08-28 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-08-29 | 2024-08-27 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-08-28 | 2024-08-26 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-08-27 | 2024-08-23 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-08-26 | 2024-08-22 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-08-23 | 2024-08-21 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-08-22 | 2024-08-20 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-08-21 | 2024-08-19 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-08-20 | 2024-08-16 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-08-19 | 2024-08-15 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-08-16 | 2024-08-14 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-08-15 | 2024-08-13 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-08-14 | 2024-08-12 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-08-13 | 2024-08-09 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2024-08-12 | 2024-08-08 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-08-09 | 2024-08-07 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-08-08 | 2024-08-06 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-08-07 | 2024-08-05 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-08-06 | 2024-08-02 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-08-05 | 2024-08-01 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-08-02 | 2024-07-31 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-08-01 | 2024-07-30 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-07-31 | 2024-07-29 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-07-30 | 2024-07-26 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-29 | 2024-07-25 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-26 | 2024-07-24 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-25 | 2024-07-23 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-24 | 2024-07-22 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-23 | 2024-07-19 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-22 | 2024-07-18 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-19 | 2024-07-17 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-18 | 2024-07-16 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-07-17 | 2024-07-15 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-07-16 | 2024-07-12 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-15 | 2024-07-11 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-12 | 2024-07-10 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-11 | 2024-07-09 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-10 | 2024-07-08 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-09 | 2024-07-05 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-08 | 2024-07-04 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-05 | 2024-07-03 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-04 | 2024-07-02 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-03 | 2024-06-28 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-07-02 | 2024-06-27 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-06-28 | 2024-06-26 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-06-27 | 2024-06-25 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-06-26 | 2024-06-24 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-06-25 | 2024-06-21 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-06-24 | 2024-06-20 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-06-21 | 2024-06-19 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-06-20 | 2024-06-18 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-06-19 | 2024-06-17 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-06-18 | 2024-06-14 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-06-17 | 2024-06-13 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-06-14 | 2024-06-12 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-06-13 | 2024-06-11 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-06-12 | 2024-06-07 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-06-11 | 2024-06-06 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-06-07 | 2024-06-05 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-06-06 | 2024-06-04 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-06-05 | 2024-06-03 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-06-04 | 2024-05-31 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-06-03 | 2024-05-30 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-31 | 2024-05-29 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-30 | 2024-05-28 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-05-29 | 2024-05-27 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-05-28 | 2024-05-24 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-05-27 | 2024-05-23 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-24 | 2024-05-22 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-23 | 2024-05-21 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-05-22 | 2024-05-20 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-21 | 2024-05-17 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-20 | 2024-05-16 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-17 | 2024-05-14 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-16 | 2024-05-13 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-14 | 2024-05-10 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-13 | 2024-05-09 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-10 | 2024-05-08 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-05-09 | 2024-05-07 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-05-08 | 2024-05-06 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-07 | 2024-05-03 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-06 | 2024-05-02 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-03 | 2024-04-30 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-05-02 | 2024-04-29 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-04-30 | 2024-04-26 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-04-29 | 2024-04-25 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-04-26 | 2024-04-24 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-04-25 | 2024-04-23 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-04-24 | 2024-04-22 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-04-23 | 2024-04-19 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2024-04-22 | 2024-04-18 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-04-19 | 2024-04-17 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-04-18 | 2024-04-16 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-04-17 | 2024-04-15 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-04-16 | 2024-04-12 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-04-15 | 2024-04-11 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-04-12 | 2024-04-10 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-04-11 | 2024-04-09 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-04-10 | 2024-04-08 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-04-09 | 2024-04-05 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-04-08 | 2024-04-03 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-04-05 | 2024-04-02 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-04-03 | 2024-03-28 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-04-02 | 2024-03-27 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-03-28 | 2024-03-26 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-03-27 | 2024-03-25 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-03-26 | 2024-03-22 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-03-25 | 2024-03-21 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-03-22 | 2024-03-20 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-03-21 | 2024-03-19 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-03-20 | 2024-03-18 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-03-19 | 2024-03-15 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-03-18 | 2024-03-14 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-03-15 | 2024-03-13 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-03-14 | 2024-03-12 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-03-13 | 2024-03-11 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-03-12 | 2024-03-08 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-03-11 | 2024-03-07 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-03-08 | 2024-03-06 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-03-07 | 2024-03-05 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-03-06 | 2024-03-04 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-03-05 | 2024-03-01 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-03-04 | 2024-02-29 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-03-01 | 2024-02-28 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-02-29 | 2024-02-27 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2024-02-28 | 2024-02-26 | 0.013 | 290,000 | +0 | 0.00% | 3,770 |
| 2024-02-27 | 2024-02-23 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-02-26 | 2024-02-22 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-02-23 | 2024-02-21 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-02-22 | 2024-02-20 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-02-21 | 2024-02-19 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-02-20 | 2024-02-16 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-02-19 | 2024-02-15 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-02-16 | 2024-02-14 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-02-15 | 2024-02-09 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-02-14 | 2024-02-07 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-02-08 | 2024-02-06 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-02-07 | 2024-02-05 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-02-06 | 2024-02-02 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-02-05 | 2024-02-01 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-02-02 | 2024-01-31 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-02-01 | 2024-01-30 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-01-31 | 2024-01-29 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-01-30 | 2024-01-26 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-01-29 | 2024-01-25 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-01-26 | 2024-01-24 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-01-25 | 2024-01-23 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-01-24 | 2024-01-22 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-01-23 | 2024-01-19 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-01-22 | 2024-01-18 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2024-01-19 | 2024-01-17 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-01-18 | 2024-01-16 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-01-17 | 2024-01-15 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-01-16 | 2024-01-12 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-01-15 | 2024-01-11 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-01-12 | 2024-01-10 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-01-11 | 2024-01-09 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-01-10 | 2024-01-08 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2024-01-09 | 2024-01-05 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2024-01-08 | 2024-01-04 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2024-01-05 | 2024-01-03 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2024-01-04 | 2024-01-02 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2024-01-03 | 2023-12-29 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2024-01-02 | 2023-12-28 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-29 | 2023-12-27 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-12-28 | 2023-12-22 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-27 | 2023-12-21 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-22 | 2023-12-20 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-12-21 | 2023-12-19 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-20 | 2023-12-18 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-19 | 2023-12-15 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-18 | 2023-12-14 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-15 | 2023-12-13 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-14 | 2023-12-12 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-13 | 2023-12-11 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-12 | 2023-12-08 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-11 | 2023-12-07 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-08 | 2023-12-06 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-07 | 2023-12-05 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-06 | 2023-12-04 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-05 | 2023-12-01 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-04 | 2023-11-30 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-12-01 | 2023-11-29 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-11-30 | 2023-11-28 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-11-29 | 2023-11-27 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-11-28 | 2023-11-24 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-11-27 | 2023-11-23 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-11-24 | 2023-11-22 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-11-23 | 2023-11-21 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-11-22 | 2023-11-20 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-11-21 | 2023-11-17 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-11-20 | 2023-11-16 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-11-17 | 2023-11-15 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-11-16 | 2023-11-14 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-11-15 | 2023-11-13 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-11-14 | 2023-11-10 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-11-13 | 2023-11-09 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-11-10 | 2023-11-08 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-11-09 | 2023-11-07 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-11-08 | 2023-11-06 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-11-07 | 2023-11-03 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-11-06 | 2023-11-02 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2023-11-03 | 2023-11-01 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-11-02 | 2023-10-31 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-11-01 | 2023-10-30 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-10-31 | 2023-10-27 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-10-30 | 2023-10-26 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-10-27 | 2023-10-25 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-10-26 | 2023-10-24 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-10-25 | 2023-10-20 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-10-24 | 2023-10-19 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-10-20 | 2023-10-18 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-10-19 | 2023-10-17 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-10-18 | 2023-10-16 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-10-17 | 2023-10-13 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-10-16 | 2023-10-12 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-10-13 | 2023-10-11 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-10-12 | 2023-10-10 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-10-11 | 2023-10-09 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2023-10-10 | 2023-10-06 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2023-10-09 | 2023-10-05 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-10-06 | 2023-10-04 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-10-05 | 2023-10-03 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-10-04 | 2023-09-29 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-10-03 | 2023-09-28 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-29 | 2023-09-27 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-09-28 | 2023-09-26 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-27 | 2023-09-25 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-26 | 2023-09-22 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-25 | 2023-09-21 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2023-09-22 | 2023-09-20 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-21 | 2023-09-19 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-20 | 2023-09-18 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-19 | 2023-09-15 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-09-18 | 2023-09-14 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-15 | 2023-09-13 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-14 | 2023-09-12 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-13 | 2023-09-11 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-12 | 2023-09-07 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-11 | 2023-09-06 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-09-07 | 2023-09-05 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-09-06 | 2023-09-04 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-09-05 | 2023-08-31 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-09-04 | 2023-08-30 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-08-31 | 2023-08-29 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-08-30 | 2023-08-28 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-08-29 | 2023-08-25 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-08-28 | 2023-08-24 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-08-25 | 2023-08-23 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-08-24 | 2023-08-22 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-08-23 | 2023-08-21 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-08-22 | 2023-08-18 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-08-21 | 2023-08-17 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-08-18 | 2023-08-16 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-08-17 | 2023-08-15 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-08-16 | 2023-08-14 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-08-15 | 2023-08-11 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-08-14 | 2023-08-10 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2023-08-11 | 2023-08-09 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2023-08-10 | 2023-08-08 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2023-08-09 | 2023-08-07 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-08-08 | 2023-08-04 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-08-07 | 2023-08-03 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-08-04 | 2023-08-02 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-08-03 | 2023-08-01 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-08-02 | 2023-07-31 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-08-01 | 2023-07-28 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-31 | 2023-07-27 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-28 | 2023-07-26 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-27 | 2023-07-25 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-26 | 2023-07-24 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-25 | 2023-07-21 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-24 | 2023-07-20 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-21 | 2023-07-19 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-20 | 2023-07-18 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-19 | 2023-07-14 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-18 | 2023-07-13 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-14 | 2023-07-12 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-13 | 2023-07-11 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-12 | 2023-07-10 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-11 | 2023-07-07 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-10 | 2023-07-06 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-07 | 2023-07-05 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-07-06 | 2023-07-04 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2023-07-05 | 2023-07-03 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-07-04 | 2023-06-30 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-07-03 | 2023-06-29 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-06-30 | 2023-06-28 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-06-29 | 2023-06-27 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-06-28 | 2023-06-26 | 0.014 | 290,000 | +0 | 0.00% | 4,060 |
| 2023-06-27 | 2023-06-23 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2023-06-26 | 2023-06-21 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2023-06-23 | 2023-06-20 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-06-21 | 2023-06-19 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-06-20 | 2023-06-16 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-06-19 | 2023-06-15 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2023-06-16 | 2023-06-14 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-06-15 | 2023-06-13 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-06-14 | 2023-06-12 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-06-13 | 2023-06-09 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-06-12 | 2023-06-08 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-06-09 | 2023-06-07 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-06-08 | 2023-06-06 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2023-06-07 | 2023-06-05 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-06-06 | 2023-06-02 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-06-05 | 2023-06-01 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-06-02 | 2023-05-31 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-06-01 | 2023-05-30 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-31 | 2023-05-29 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-30 | 2023-05-25 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-29 | 2023-05-24 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-25 | 2023-05-23 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-24 | 2023-05-22 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-23 | 2023-05-19 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2023-05-22 | 2023-05-18 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2023-05-19 | 2023-05-17 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-18 | 2023-05-16 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-17 | 2023-05-15 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-16 | 2023-05-12 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-15 | 2023-05-11 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-12 | 2023-05-10 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-11 | 2023-05-09 | 0.016 | 290,000 | +0 | 0.00% | 4,640 |
| 2023-05-10 | 2023-05-08 | 0.015 | 290,000 | +0 | 0.00% | 4,350 |
| 2023-05-09 | 2023-05-05 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-05-08 | 2023-05-04 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-05-05 | 2023-05-03 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-05-04 | 2023-05-02 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-05-03 | 2023-04-28 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-05-02 | 2023-04-27 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-28 | 2023-04-26 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-27 | 2023-04-25 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-26 | 2023-04-24 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-25 | 2023-04-21 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-24 | 2023-04-20 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-21 | 2023-04-19 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-20 | 2023-04-18 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-19 | 2023-04-17 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-18 | 2023-04-14 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-17 | 2023-04-13 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-14 | 2023-04-12 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-13 | 2023-04-11 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2023-04-12 | 2023-04-06 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-04-11 | 2023-04-04 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-04-06 | 2023-04-03 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-04-04 | 2023-03-31 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-04-03 | 2023-03-30 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-03-31 | 2023-03-29 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-30 | 2023-03-28 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-29 | 2023-03-27 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-28 | 2023-03-24 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-27 | 2023-03-23 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-24 | 2023-03-22 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-23 | 2023-03-21 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-22 | 2023-03-20 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-21 | 2023-03-17 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-20 | 2023-03-16 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-17 | 2023-03-15 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-16 | 2023-03-14 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-03-15 | 2023-03-13 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-03-14 | 2023-03-10 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-03-13 | 2023-03-09 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-03-10 | 2023-03-08 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-03-09 | 2023-03-07 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-03-08 | 2023-03-06 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-03-07 | 2023-03-03 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-03-06 | 2023-03-02 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-03 | 2023-03-01 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2023-03-02 | 2023-02-28 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-03-01 | 2023-02-27 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2023-02-28 | 2023-02-24 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2023-02-27 | 2023-02-23 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2023-02-24 | 2023-02-22 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-02-23 | 2023-02-21 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-02-22 | 2023-02-20 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-02-21 | 2023-02-17 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2023-02-20 | 2023-02-16 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2023-02-17 | 2023-02-15 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2023-02-16 | 2023-02-14 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2023-02-15 | 2023-02-13 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2023-02-14 | 2023-02-10 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2023-02-13 | 2023-02-09 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2023-02-10 | 2023-02-08 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2023-02-09 | 2023-02-07 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2023-02-08 | 2023-02-06 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2023-02-07 | 2023-02-03 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2023-02-06 | 2023-02-02 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2023-02-03 | 2023-02-01 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2023-02-02 | 2023-01-31 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2023-02-01 | 2023-01-30 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2023-01-31 | 2023-01-27 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2023-01-30 | 2023-01-26 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2023-01-27 | 2023-01-20 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2023-01-26 | 2023-01-19 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2023-01-20 | 2023-01-18 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2023-01-19 | 2023-01-17 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2023-01-18 | 2023-01-16 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2023-01-17 | 2023-01-13 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2023-01-16 | 2023-01-12 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2023-01-13 | 2023-01-11 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2023-01-12 | 2023-01-10 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2023-01-11 | 2023-01-09 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2023-01-10 | 2023-01-06 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2023-01-09 | 2023-01-05 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2023-01-06 | 2023-01-04 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2023-01-05 | 2023-01-03 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-01-04 | 2022-12-30 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2023-01-03 | 2022-12-29 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-12-30 | 2022-12-28 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-12-29 | 2022-12-23 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-12-28 | 2022-12-22 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-12-23 | 2022-12-21 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2022-12-22 | 2022-12-20 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-12-21 | 2022-12-19 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-12-20 | 2022-12-16 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-12-19 | 2022-12-15 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-12-16 | 2022-12-14 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-12-15 | 2022-12-13 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-12-14 | 2022-12-12 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-12-13 | 2022-12-09 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-12-12 | 2022-12-08 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-12-09 | 2022-12-07 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-12-08 | 2022-12-06 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-12-07 | 2022-12-05 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-12-06 | 2022-12-02 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-12-05 | 2022-12-01 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-12-02 | 2022-11-30 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-12-01 | 2022-11-29 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-11-30 | 2022-11-28 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-11-29 | 2022-11-25 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-11-28 | 2022-11-24 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2022-11-25 | 2022-11-23 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-11-24 | 2022-11-22 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-11-23 | 2022-11-21 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-11-22 | 2022-11-18 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-11-21 | 2022-11-17 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-11-18 | 2022-11-16 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-11-17 | 2022-11-15 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-11-16 | 2022-11-14 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-11-15 | 2022-11-11 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-11-14 | 2022-11-10 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2022-11-11 | 2022-11-09 | 0.017 | 290,000 | +0 | 0.00% | 4,930 |
| 2022-11-10 | 2022-11-08 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2022-11-09 | 2022-11-07 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2022-11-08 | 2022-11-04 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2022-11-07 | 2022-11-03 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2022-11-04 | 2022-11-02 | 0.018 | 290,000 | +0 | 0.00% | 5,220 |
| 2022-11-03 | 2022-11-01 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-11-02 | 2022-10-31 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-11-01 | 2022-10-28 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-10-31 | 2022-10-27 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-10-28 | 2022-10-26 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-10-27 | 2022-10-25 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-10-26 | 2022-10-24 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-10-25 | 2022-10-21 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-10-24 | 2022-10-20 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-10-21 | 2022-10-19 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-10-20 | 2022-10-18 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-10-19 | 2022-10-17 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2022-10-18 | 2022-10-14 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-10-17 | 2022-10-13 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-10-14 | 2022-10-12 | 0.019 | 290,000 | +0 | 0.00% | 5,510 |
| 2022-10-13 | 2022-10-11 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-10-12 | 2022-10-10 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-10-11 | 2022-10-07 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-10-10 | 2022-10-06 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-10-07 | 2022-10-05 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-10-06 | 2022-10-03 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-10-05 | 2022-09-30 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-10-03 | 2022-09-29 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-09-30 | 2022-09-28 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-09-29 | 2022-09-27 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-09-28 | 2022-09-26 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-09-27 | 2022-09-23 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-09-26 | 2022-09-22 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-09-23 | 2022-09-21 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-09-22 | 2022-09-20 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-09-21 | 2022-09-19 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-09-20 | 2022-09-16 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-09-19 | 2022-09-15 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-09-16 | 2022-09-14 | 0.020 | 290,000 | +0 | 0.00% | 5,800 |
| 2022-09-15 | 2022-09-13 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-09-14 | 2022-09-09 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-09-13 | 2022-09-08 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-09-09 | 2022-09-07 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-09-08 | 2022-09-06 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-09-07 | 2022-09-05 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-09-06 | 2022-09-02 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-09-05 | 2022-09-01 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-09-02 | 2022-08-31 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-09-01 | 2022-08-30 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-31 | 2022-08-29 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-30 | 2022-08-26 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-29 | 2022-08-25 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-26 | 2022-08-24 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-25 | 2022-08-23 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-24 | 2022-08-22 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-23 | 2022-08-19 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2022-08-22 | 2022-08-18 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-19 | 2022-08-17 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-18 | 2022-08-16 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-17 | 2022-08-15 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-16 | 2022-08-12 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-15 | 2022-08-11 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2022-08-12 | 2022-08-10 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-11 | 2022-08-09 | 0.022 | 290,000 | +0 | 0.00% | 6,380 |
| 2022-08-10 | 2022-08-08 | 0.021 | 290,000 | +0 | 0.00% | 6,090 |
| 2022-08-09 | 2022-08-05 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2022-08-08 | 2022-08-04 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2022-08-05 | 2022-08-03 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2022-08-04 | 2022-08-02 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2022-08-03 | 2022-08-01 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2022-08-02 | 2022-07-29 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2022-08-01 | 2022-07-28 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2022-07-29 | 2022-07-27 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2022-07-28 | 2022-07-26 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2022-07-27 | 2022-07-25 | 0.023 | 290,000 | +0 | 0.00% | 6,670 |
| 2022-07-26 | 2022-07-22 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2022-07-25 | 2022-07-21 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2022-07-22 | 2022-07-20 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2022-07-21 | 2022-07-19 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2022-07-20 | 2022-07-18 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2022-07-19 | 2022-07-15 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2022-07-18 | 2022-07-14 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2022-07-15 | 2022-07-13 | 0.024 | 290,000 | +0 | 0.00% | 6,960 |
| 2022-07-14 | 2022-07-12 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2022-07-13 | 2022-07-11 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2022-07-12 | 2022-07-08 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2022-07-11 | 2022-07-07 | 0.026 | 290,000 | +0 | 0.00% | 7,540 |
| 2022-07-08 | 2022-07-06 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2022-07-07 | 2022-07-05 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2022-07-06 | 2022-07-04 | 0.026 | 290,000 | +0 | 0.00% | 7,540 |
| 2022-07-05 | 2022-06-30 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2022-07-04 | 2022-06-29 | 0.026 | 290,000 | +0 | 0.00% | 7,540 |
| 2022-06-30 | 2022-06-28 | 0.026 | 290,000 | +0 | 0.00% | 7,540 |
| 2022-06-29 | 2022-06-27 | 0.027 | 290,000 | +0 | 0.00% | 7,830 |
| 2022-06-28 | 2022-06-24 | 0.025 | 290,000 | +0 | 0.00% | 7,250 |
| 2022-06-27 | 2022-06-23 | 0.027 | 290,000 | +0 | 0.00% | 7,830 |
| 2022-06-24 | 2022-06-22 | 0.028 | 290,000 | +0 | 0.00% | 8,120 |
| 2022-06-23 | 2022-06-21 | 0.024 | 290,000 | -50,000 | 0.00% | 6,960 |
| 2020-12-08 | 2020-12-04 | 0.042 | 340,000 | -300,000 | 0.00% | 14,280 |
| 2020-12-07 | 2020-12-03 | 0.044 | 640,000 | +300,000 | 0.01% | 28,160 |
| 2018-04-30 | 2018-04-26 | 0.051 | 340,000 | -500,000 | 0.00% | 17,340 |
| 2018-04-27 | 2018-04-25 | 0.056 | 840,000 | +500,000 | 0.01% | 47,040 |
| 2010-11-08 | 2010-11-04 | 0.270 | 340,000 | -100,000 | 0.00% | 91,800 |
| 2010-10-18 | 2010-10-14 | 0.270 | 440,000 | -500,000 | 0.00% | 118,800 |
| 2010-09-13 | 2010-09-09 | 0.285 | 940,000 | -40,000 | 0.01% | 267,900 |
| 2010-08-19 | 2010-08-17 | 0.260 | 980,000 | +40,000 | 0.01% | 254,800 |
| 2010-07-09 | 2010-07-07 | 0.275 | 940,000 | -40,000 | 0.01% | 258,500 |
| 2010-07-08 | 2010-07-06 | 0.280 | 980,000 | -40,000 | 0.01% | 274,400 |
| 2010-07-07 | 2010-07-05 | 0.270 | 1,020,000 | -100,000 | 0.01% | 275,400 |
| 2010-07-05 | 2010-06-30 | 0.265 | 1,120,000 | +100,000 | 0.01% | 296,800 |
| 2010-07-02 | 2010-06-29 | 0.250 | 1,020,000 | +40,000 | 0.01% | 255,000 |
| 2010-06-11 | 2010-06-09 | 0.285 | 980,000 | -20,000 | 0.01% | 279,300 |
| 2010-06-10 | 2010-06-08 | 0.280 | 1,000,000 | -120,000 | 0.01% | 280,000 |
| 2010-06-09 | 2010-06-07 | 0.249 | 1,120,000 | +100,000 | 0.01% | 278,880 |
| 2010-06-02 | 2010-05-31 | 0.255 | 1,020,000 | +40,000 | 0.01% | 260,100 |
| 2010-05-25 | 2010-05-20 | 0.260 | 980,000 | -2,000,000 | 0.01% | 254,800 |
| 2010-05-18 | 2010-05-14 | 0.295 | 2,980,000 | -50,000 | 0.03% | 879,100 |
| 2010-05-11 | 2010-05-07 | 0.285 | 3,030,000 | -100,000 | 0.03% | 863,550 |
| 2010-05-10 | 2010-05-06 | 0.295 | 3,130,000 | +100,000 | 0.03% | 923,350 |
| 2010-05-07 | 2010-05-05 | 0.300 | 3,030,000 | -200,000 | 0.03% | 909,000 |
| 2010-05-05 | 2010-05-03 | 0.300 | 3,230,000 | -1,000,000 | 0.03% | 969,000 |
| 2010-05-03 | 2010-04-29 | 0.315 | 4,230,000 | +3,200,000 | 0.04% | 1,332,450 |
| 2010-04-30 | 2010-04-28 | 0.315 | 1,030,000 | -100,000 | 0.01% | 324,450 |
| 2010-04-20 | 2010-04-16 | 0.325 | 1,130,000 | +500,000 | 0.01% | 367,250 |
| 2010-04-14 | 2010-04-12 | 0.330 | 630,000 | +200,000 | 0.01% | 207,900 |
| 2010-04-09 | 2010-04-07 | 0.335 | 430,000 | +40,000 | 0.00% | 144,050 |
| 2010-03-24 | 2010-03-22 | 0.375 | 390,000 | -300,000 | 0.00% | 146,250 |
| 2010-03-22 | 2010-03-18 | 0.370 | 690,000 | +300,000 | 0.01% | 255,300 |
| 2009-12-08 | 2009-12-04 | 0.425 | 390,000 | -20,000 | 0.00% | 165,750 |
| 2009-12-01 | 2009-11-27 | 0.355 | 410,000 | -80,000 | 0.00% | 145,550 |
| 2009-10-07 | 2009-10-05 | 0.310 | 490,000 | -1,520,000 | 0.01% | 151,900 |
| 2009-10-06 | 2009-10-02 | 0.310 | 2,010,000 | -1,000,000 | 0.02% | 623,100 |
| 2009-10-02 | 2009-09-29 | 0.315 | 3,010,000 | -1,000,000 | 0.03% | 948,150 |
| 2009-08-21 | 2009-08-19 | 0.370 | 4,010,000 | +20,000 | 0.04% | 1,483,700 |
| 2009-08-20 | 2009-08-18 | 0.430 | 3,990,000 | +80,000 | 0.04% | 1,715,700 |
| 2009-08-13 | 2009-08-11 | 0.410 | 3,910,000 | -1,500,000 | 0.04% | 1,603,100 |
| 2009-08-11 | 2009-08-07 | 0.365 | 5,410,000 | -1,000,000 | 0.06% | 1,974,650 |
| 2009-08-04 | 2009-07-31 | 0.300 | 6,410,000 | +1,500,000 | 0.07% | 1,923,000 |
| 2009-08-03 | 2009-07-30 | 0.300 | 4,910,000 | -500,000 | 0.05% | 1,473,000 |
| 2009-07-30 | 2009-07-28 | 0.300 | 5,410,000 | +500,000 | 0.06% | 1,623,000 |
| 2009-07-28 | 2009-07-24 | 0.295 | 4,910,000 | +1,000,000 | 0.05% | 1,448,450 |
| 2009-07-27 | 2009-07-23 | 0.265 | 3,910,000 | -100,000 | 0.04% | 1,036,150 |
| 2009-07-23 | 2009-07-21 | 0.260 | 4,010,000 | -40,000 | 0.04% | 1,042,600 |
| 2009-07-21 | 2009-07-17 | 0.255 | 4,050,000 | +1,000,000 | 0.04% | 1,032,750 |
| 2009-07-17 | 2009-07-15 | 0.260 | 3,050,000 | -520,000 | 0.03% | 793,000 |
| 2009-07-06 | 2009-07-02 | 0.237 | 3,570,000 | +60,000 | 0.04% | 846,090 |
| 2009-06-19 | 2009-06-17 | 0.270 | 3,510,000 | +100,000 | 0.04% | 947,700 |
| 2009-06-03 | 2009-06-01 | 0.280 | 3,410,000 | -200,000 | 0.05% | 954,800 |
| 2009-06-02 | 2009-05-29 | 0.265 | 3,610,000 | +200,000 | 0.05% | 956,650 |
| 2009-05-26 | 2009-05-22 | 0.295 | 3,410,000 | -340,000 | 0.05% | 1,005,950 |
| 2009-05-25 | 2009-05-21 | 0.295 | 3,750,000 | +840,000 | 0.05% | 1,106,250 |
| 2009-05-07 | 2009-05-05 | 0.265 | 2,910,000 | -200,000 | 0.04% | 771,150 |
| 2009-04-30 | 2009-04-28 | 0.245 | 3,110,000 | +200,000 | 0.04% | 761,950 |
| 2009-04-29 | 2009-04-27 | 0.255 | 2,910,000 | -400,000 | 0.04% | 742,050 |
| 2009-04-20 | 2009-04-16 | 0.305 | 3,310,000 | -300,000 | 0.05% | 1,009,550 |
| 2009-03-23 | 2009-03-19 | 0.310 | 3,610,000 | +200,000 | 0.05% | 1,119,100 |
| 2009-03-20 | 2009-03-18 | 0.315 | 3,410,000 | +300,000 | 0.05% | 1,074,150 |
| 2009-03-05 | 2009-03-03 | 0.280 | 3,110,000 | +200,000 | 0.04% | 870,800 |
| 2009-02-17 | 2009-02-13 | 0.340 | 2,910,000 | -400,000 | 0.04% | 989,400 |
| 2009-01-07 | 2009-01-05 | 0.232 | 3,310,000 | -500,000 | 0.05% | 767,920 |
| 2008-11-24 | 2008-11-20 | 0.116 | 3,810,000 | +2,520,000 | 0.05% | 441,960 |
| 2008-11-07 | 2008-11-05 | 0.128 | 1,290,000 | -60,000 | 0.02% | 165,120 |
| 2008-07-30 | 2008-07-28 | 0.145 | 1,350,000 | -80,000 | 0.02% | 195,750 |
| 2008-07-11 | 2008-07-09 | 0.150 | 1,430,000 | -200,000 | 0.02% | 214,500 |
| 2008-07-09 | 2008-07-07 | 0.144 | 1,630,000 | -660,000 | 0.02% | 234,720 |
| 2008-07-03 | 2008-06-30 | 0.160 | 2,290,000 | -100,000 | 0.03% | 366,400 |
| 2008-06-03 | 2008-05-30 | 0.185 | 2,390,000 | -300,000 | 0.04% | 442,150 |
| 2008-05-16 | 2008-05-14 | 0.197 | 2,690,000 | +300,000 | 0.05% | 529,930 |
| 2008-05-02 | 2008-04-29 | 0.166 | 2,390,000 | -400,000 | 0.04% | 396,740 |
| 2008-03-14 | 2008-03-12 | 0.225 | 2,790,000 | +100,000 | 0.05% | 627,750 |
| 2008-03-13 | 2008-03-11 | 0.240 | 2,690,000 | -500,000 | 0.05% | 645,600 |
| 2008-03-11 | 2008-03-07 | 0.236 | 3,190,000 | +1,000,000 | 0.06% | 752,840 |
| 2008-01-31 | 2008-01-29 | 0.232 | 2,190,000 | +300,000 | 0.04% | 508,080 |
| 2008-01-30 | 2008-01-28 | 0.195 | 1,890,000 | +300,000 | 0.04% | 368,550 |
| 2008-01-29 | 2008-01-25 | 0.180 | 1,590,000 | +200,000 | 0.03% | 286,200 |
| 2007-11-13 | 2007-11-09 | 0.194 | 1,390,000 | -100,000 | 0.03% | 269,660 |
| 2007-10-18 | 2007-10-16 | 0.186 | 1,490,000 | -100,000 | 0.03% | 277,140 |
| 2007-10-16 | 2007-10-12 | 0.200 | 1,590,000 | -771,000 | 0.03% | 318,000 |
| 2007-10-09 | 2007-10-05 | 0.213 | 2,361,000 | -200,000 | 0.04% | 502,893 |
| 2007-09-27 | 2007-09-24 | 0.220 | 2,561,000 | -100,000 | 0.05% | 563,420 |
| 2007-08-23 | 2007-08-21 | 0.201 | 2,661,000 | -5,000 | 0.05% | 534,861 |
| 2007-08-20 | 2007-08-16 | 0.206 | 2,666,000 | -200,000 | 0.05% | 549,196 |
| 2007-08-10 | 2007-08-08 | 0.229 | 2,866,000 | -400,000 | 0.05% | 656,314 |
| 2007-08-08 | 2007-08-06 | 0.270 | 3,266,000 | -170,000 | 0.06% | 881,820 |
| 2007-08-06 | 2007-08-02 | 0.280 | 3,436,000 | -100,000 | 0.06% | 962,080 |
| 2007-08-01 | 2007-07-30 | 0.285 | 3,536,000 | -100,000 | 0.07% | 1,007,760 |
| 2007-07-31 | 2007-07-27 | 0.270 | 3,636,000 | -500,000 | 0.07% | 981,720 |
| 2007-07-24 | 2007-07-20 | 0.295 | 4,136,000 | -300,000 | 0.08% | 1,220,120 |
| 2007-07-17 | 2007-07-13 | 0.280 | 4,436,000 | -100,000 | 0.08% | 1,242,080 |
| 2007-07-10 | 2007-07-06 | 0.285 | 4,536,000 | +300,000 | 0.08% | 1,292,760 |
| 2007-06-26 | 2007-06-22 | 0.340 | 4,236,000 | 0.09% | 1,440,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy