History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2025-10-13 | 2025-10-09 | 0.027 | 90,500 | +0 | 0.00% | 2,444 |
| 2025-10-10 | 2025-10-08 | 0.029 | 90,500 | +0 | 0.00% | 2,624 |
| 2025-10-09 | 2025-10-06 | 0.029 | 90,500 | +0 | 0.00% | 2,624 |
| 2025-10-08 | 2025-10-03 | 0.028 | 90,500 | +0 | 0.00% | 2,534 |
| 2025-10-06 | 2025-10-02 | 0.029 | 90,500 | +0 | 0.00% | 2,624 |
| 2025-10-03 | 2025-09-30 | 0.027 | 90,500 | +0 | 0.00% | 2,444 |
| 2025-10-02 | 2025-09-29 | 0.027 | 90,500 | +0 | 0.00% | 2,444 |
| 2025-09-30 | 2025-09-26 | 0.026 | 90,500 | +0 | 0.00% | 2,353 |
| 2025-09-29 | 2025-09-25 | 0.027 | 90,500 | +0 | 0.00% | 2,444 |
| 2025-09-26 | 2025-09-24 | 0.027 | 90,500 | +0 | 0.00% | 2,444 |
| 2025-09-25 | 2025-09-23 | 0.028 | 90,500 | +0 | 0.00% | 2,534 |
| 2025-09-24 | 2025-09-22 | 0.028 | 90,500 | +0 | 0.00% | 2,534 |
| 2025-09-23 | 2025-09-19 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2025-09-22 | 2025-09-18 | 0.031 | 90,500 | +0 | 0.00% | 2,806 |
| 2025-09-19 | 2025-09-17 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2025-09-18 | 2025-09-16 | 0.026 | 90,500 | +0 | 0.00% | 2,353 |
| 2025-09-17 | 2025-09-15 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2025-09-16 | 2025-09-12 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2025-09-15 | 2025-09-11 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2025-09-12 | 2025-09-10 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2025-09-11 | 2025-09-09 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2025-09-10 | 2025-09-08 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2025-09-09 | 2025-09-05 | 0.028 | 90,500 | +0 | 0.00% | 2,534 |
| 2025-09-08 | 2025-09-04 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2025-09-05 | 2025-09-03 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2025-09-04 | 2025-09-02 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2025-09-03 | 2025-09-01 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-09-02 | 2025-08-29 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-09-01 | 2025-08-28 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-08-29 | 2025-08-27 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-08-28 | 2025-08-26 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-27 | 2025-08-25 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-08-26 | 2025-08-22 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-08-25 | 2025-08-21 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-22 | 2025-08-20 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-08-21 | 2025-08-19 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-08-20 | 2025-08-18 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-19 | 2025-08-15 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-18 | 2025-08-14 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-15 | 2025-08-13 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-14 | 2025-08-12 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-13 | 2025-08-11 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-12 | 2025-08-08 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-11 | 2025-08-07 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-08 | 2025-08-06 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-07 | 2025-08-05 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-06 | 2025-08-04 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-05 | 2025-08-01 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-04 | 2025-07-31 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-08-01 | 2025-07-30 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-07-31 | 2025-07-29 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-07-30 | 2025-07-28 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-07-29 | 2025-07-25 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-07-28 | 2025-07-24 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-07-25 | 2025-07-23 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-07-24 | 2025-07-22 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-07-23 | 2025-07-21 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-07-22 | 2025-07-18 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-07-21 | 2025-07-17 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-07-18 | 2025-07-16 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-07-17 | 2025-07-15 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-07-16 | 2025-07-14 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-07-15 | 2025-07-11 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-07-14 | 2025-07-10 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-07-11 | 2025-07-09 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-07-10 | 2025-07-08 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-07-09 | 2025-07-07 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-07-08 | 2025-07-04 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-07-07 | 2025-07-03 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-07-04 | 2025-07-02 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-07-03 | 2025-06-30 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-07-02 | 2025-06-27 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-30 | 2025-06-26 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-27 | 2025-06-25 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-26 | 2025-06-24 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-25 | 2025-06-23 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-24 | 2025-06-20 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-23 | 2025-06-19 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-20 | 2025-06-18 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-19 | 2025-06-17 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-18 | 2025-06-16 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-17 | 2025-06-13 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-16 | 2025-06-12 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-13 | 2025-06-11 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-12 | 2025-06-10 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-11 | 2025-06-09 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-10 | 2025-06-06 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-06-09 | 2025-06-05 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-06-06 | 2025-06-04 | 0.012 | 90,500 | +0 | 0.00% | 1,086 |
| 2025-06-05 | 2025-06-03 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-04 | 2025-06-02 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-03 | 2025-05-30 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-06-02 | 2025-05-29 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-30 | 2025-05-28 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-29 | 2025-05-27 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-28 | 2025-05-26 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-27 | 2025-05-23 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-26 | 2025-05-22 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-23 | 2025-05-21 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-22 | 2025-05-20 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-21 | 2025-05-19 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-20 | 2025-05-16 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-19 | 2025-05-15 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-16 | 2025-05-14 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-05-15 | 2025-05-13 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-05-14 | 2025-05-12 | 0.012 | 90,500 | +0 | 0.00% | 1,086 |
| 2025-05-13 | 2025-05-09 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-05-12 | 2025-05-08 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-09 | 2025-05-07 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-08 | 2025-05-06 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-07 | 2025-05-02 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-05-06 | 2025-04-30 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-05-02 | 2025-04-29 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-30 | 2025-04-28 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-04-29 | 2025-04-25 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-04-28 | 2025-04-24 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-04-25 | 2025-04-23 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-04-24 | 2025-04-22 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-23 | 2025-04-17 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-22 | 2025-04-16 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-17 | 2025-04-15 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-16 | 2025-04-14 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-15 | 2025-04-11 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-14 | 2025-04-10 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-11 | 2025-04-09 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-10 | 2025-04-08 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-09 | 2025-04-07 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-08 | 2025-04-03 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-07 | 2025-04-02 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-03 | 2025-04-01 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-04-02 | 2025-03-31 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-04-01 | 2025-03-28 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-03-31 | 2025-03-27 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2025-03-28 | 2025-03-26 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2025-03-27 | 2025-03-25 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2025-03-26 | 2025-03-24 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-25 | 2025-03-21 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-24 | 2025-03-20 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-21 | 2025-03-19 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-20 | 2025-03-18 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-19 | 2025-03-17 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-18 | 2025-03-14 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-17 | 2025-03-13 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-14 | 2025-03-12 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-13 | 2025-03-11 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-12 | 2025-03-10 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-11 | 2025-03-07 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-10 | 2025-03-06 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-07 | 2025-03-05 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-06 | 2025-03-04 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-03-05 | 2025-03-03 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-04 | 2025-02-28 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-03-03 | 2025-02-27 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-28 | 2025-02-26 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-27 | 2025-02-25 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-26 | 2025-02-24 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-25 | 2025-02-21 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-24 | 2025-02-20 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-21 | 2025-02-19 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-20 | 2025-02-18 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-19 | 2025-02-17 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-18 | 2025-02-14 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2025-02-17 | 2025-02-13 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2025-02-14 | 2025-02-12 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2025-02-13 | 2025-02-11 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-02-12 | 2025-02-10 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-11 | 2025-02-07 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-10 | 2025-02-06 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-07 | 2025-02-05 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-06 | 2025-02-04 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-02-05 | 2025-02-03 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-02-04 | 2025-01-28 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2025-02-03 | 2025-01-24 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-27 | 2025-01-23 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-24 | 2025-01-22 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-23 | 2025-01-21 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-01-22 | 2025-01-20 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-01-21 | 2025-01-17 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-20 | 2025-01-16 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-17 | 2025-01-15 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-16 | 2025-01-14 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-15 | 2025-01-13 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-01-14 | 2025-01-10 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-13 | 2025-01-09 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-10 | 2025-01-08 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-09 | 2025-01-07 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-08 | 2025-01-06 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2025-01-07 | 2025-01-03 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-06 | 2025-01-02 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-03 | 2024-12-31 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2025-01-02 | 2024-12-27 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-12-30 | 2024-12-24 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-12-27 | 2024-12-20 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-12-23 | 2024-12-19 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-12-20 | 2024-12-18 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-12-19 | 2024-12-17 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-12-18 | 2024-12-16 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-12-17 | 2024-12-13 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-12-16 | 2024-12-12 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-12-13 | 2024-12-11 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-12-12 | 2024-12-10 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-12-11 | 2024-12-09 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-12-10 | 2024-12-06 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-12-09 | 2024-12-05 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-12-06 | 2024-12-04 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-12-05 | 2024-12-03 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-12-04 | 2024-12-02 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-12-03 | 2024-11-29 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-12-02 | 2024-11-28 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-29 | 2024-11-27 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-28 | 2024-11-26 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-27 | 2024-11-25 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-26 | 2024-11-22 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-25 | 2024-11-21 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-22 | 2024-11-20 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-21 | 2024-11-19 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-20 | 2024-11-18 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-19 | 2024-11-15 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-18 | 2024-11-14 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-15 | 2024-11-13 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-11-14 | 2024-11-12 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-13 | 2024-11-11 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-12 | 2024-11-08 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-11 | 2024-11-07 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-08 | 2024-11-06 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-07 | 2024-11-05 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2024-11-06 | 2024-11-04 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-05 | 2024-11-01 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-04 | 2024-10-31 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-11-01 | 2024-10-30 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-10-31 | 2024-10-29 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2024-10-30 | 2024-10-28 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2024-10-29 | 2024-10-25 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2024-10-28 | 2024-10-24 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-10-25 | 2024-10-23 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2024-10-24 | 2024-10-22 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2024-10-23 | 2024-10-21 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2024-10-22 | 2024-10-18 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2024-10-21 | 2024-10-17 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2024-10-18 | 2024-10-16 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2024-10-17 | 2024-10-15 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2024-10-16 | 2024-10-14 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2024-10-15 | 2024-10-10 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2024-10-14 | 2024-10-09 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2024-10-10 | 2024-10-08 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2024-10-09 | 2024-10-07 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2024-10-08 | 2024-10-04 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2024-10-07 | 2024-10-03 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2024-10-04 | 2024-10-02 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-10-03 | 2024-09-30 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-10-02 | 2024-09-27 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-30 | 2024-09-26 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-27 | 2024-09-25 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-26 | 2024-09-24 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-25 | 2024-09-23 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-24 | 2024-09-20 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-23 | 2024-09-19 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-20 | 2024-09-17 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-19 | 2024-09-16 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-09-17 | 2024-09-13 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-09-16 | 2024-09-12 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-13 | 2024-09-11 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-12 | 2024-09-10 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-11 | 2024-09-09 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-10 | 2024-09-05 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-09 | 2024-09-04 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-05 | 2024-09-03 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-04 | 2024-09-02 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-03 | 2024-08-30 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-09-02 | 2024-08-29 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-08-30 | 2024-08-28 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-08-29 | 2024-08-27 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-08-28 | 2024-08-26 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-08-27 | 2024-08-23 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-08-26 | 2024-08-22 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-08-23 | 2024-08-21 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-08-22 | 2024-08-20 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-08-21 | 2024-08-19 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-08-20 | 2024-08-16 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-08-19 | 2024-08-15 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-08-16 | 2024-08-14 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-08-15 | 2024-08-13 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-08-14 | 2024-08-12 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-08-13 | 2024-08-09 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2024-08-12 | 2024-08-08 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-08-09 | 2024-08-07 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-08-08 | 2024-08-06 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-08-07 | 2024-08-05 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-08-06 | 2024-08-02 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-08-05 | 2024-08-01 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-08-02 | 2024-07-31 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-08-01 | 2024-07-30 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-07-31 | 2024-07-29 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-07-30 | 2024-07-26 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-29 | 2024-07-25 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-26 | 2024-07-24 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-25 | 2024-07-23 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-24 | 2024-07-22 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-23 | 2024-07-19 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-22 | 2024-07-18 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-19 | 2024-07-17 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-18 | 2024-07-16 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-07-17 | 2024-07-15 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-07-16 | 2024-07-12 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-15 | 2024-07-11 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-12 | 2024-07-10 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-11 | 2024-07-09 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-10 | 2024-07-08 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-09 | 2024-07-05 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-08 | 2024-07-04 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-05 | 2024-07-03 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-04 | 2024-07-02 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-03 | 2024-06-28 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-07-02 | 2024-06-27 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-06-28 | 2024-06-26 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-06-27 | 2024-06-25 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-06-26 | 2024-06-24 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-06-25 | 2024-06-21 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-06-24 | 2024-06-20 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-06-21 | 2024-06-19 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-06-20 | 2024-06-18 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-06-19 | 2024-06-17 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-06-18 | 2024-06-14 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-06-17 | 2024-06-13 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-06-14 | 2024-06-12 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-06-13 | 2024-06-11 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-06-12 | 2024-06-07 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-06-11 | 2024-06-06 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-06-07 | 2024-06-05 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-06-06 | 2024-06-04 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-06-05 | 2024-06-03 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-06-04 | 2024-05-31 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-06-03 | 2024-05-30 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-31 | 2024-05-29 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-30 | 2024-05-28 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-05-29 | 2024-05-27 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-05-28 | 2024-05-24 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-05-27 | 2024-05-23 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-24 | 2024-05-22 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-23 | 2024-05-21 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-05-22 | 2024-05-20 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-21 | 2024-05-17 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-20 | 2024-05-16 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-17 | 2024-05-14 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-16 | 2024-05-13 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-14 | 2024-05-10 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-13 | 2024-05-09 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-10 | 2024-05-08 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-05-09 | 2024-05-07 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-05-08 | 2024-05-06 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-07 | 2024-05-03 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-06 | 2024-05-02 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-03 | 2024-04-30 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-05-02 | 2024-04-29 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-04-30 | 2024-04-26 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-04-29 | 2024-04-25 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-04-26 | 2024-04-24 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-04-25 | 2024-04-23 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-04-24 | 2024-04-22 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-04-23 | 2024-04-19 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2024-04-22 | 2024-04-18 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-04-19 | 2024-04-17 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-04-18 | 2024-04-16 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-04-17 | 2024-04-15 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-04-16 | 2024-04-12 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-04-15 | 2024-04-11 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-04-12 | 2024-04-10 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-04-11 | 2024-04-09 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-04-10 | 2024-04-08 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-04-09 | 2024-04-05 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-04-08 | 2024-04-03 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-04-05 | 2024-04-02 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-04-03 | 2024-03-28 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-04-02 | 2024-03-27 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-03-28 | 2024-03-26 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-03-27 | 2024-03-25 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-03-26 | 2024-03-22 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-03-25 | 2024-03-21 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-03-22 | 2024-03-20 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-03-21 | 2024-03-19 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-03-20 | 2024-03-18 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-03-19 | 2024-03-15 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-03-18 | 2024-03-14 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-03-15 | 2024-03-13 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-03-14 | 2024-03-12 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-03-13 | 2024-03-11 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-03-12 | 2024-03-08 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-03-11 | 2024-03-07 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-03-08 | 2024-03-06 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-03-07 | 2024-03-05 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-03-06 | 2024-03-04 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-03-05 | 2024-03-01 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-03-04 | 2024-02-29 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-03-01 | 2024-02-28 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-02-29 | 2024-02-27 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2024-02-28 | 2024-02-26 | 0.013 | 90,500 | +0 | 0.00% | 1,176 |
| 2024-02-27 | 2024-02-23 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-02-26 | 2024-02-22 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-02-23 | 2024-02-21 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-02-22 | 2024-02-20 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-02-21 | 2024-02-19 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-02-20 | 2024-02-16 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-02-19 | 2024-02-15 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-02-16 | 2024-02-14 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-02-15 | 2024-02-09 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-02-14 | 2024-02-07 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-02-08 | 2024-02-06 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-02-07 | 2024-02-05 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-02-06 | 2024-02-02 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-02-05 | 2024-02-01 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-02-02 | 2024-01-31 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-02-01 | 2024-01-30 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-01-31 | 2024-01-29 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-01-30 | 2024-01-26 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-01-29 | 2024-01-25 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-01-26 | 2024-01-24 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-01-25 | 2024-01-23 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-01-24 | 2024-01-22 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-01-23 | 2024-01-19 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-01-22 | 2024-01-18 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2024-01-19 | 2024-01-17 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-01-18 | 2024-01-16 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-01-17 | 2024-01-15 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-01-16 | 2024-01-12 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-01-15 | 2024-01-11 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-01-12 | 2024-01-10 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-01-11 | 2024-01-09 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-01-10 | 2024-01-08 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2024-01-09 | 2024-01-05 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2024-01-08 | 2024-01-04 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2024-01-05 | 2024-01-03 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2024-01-04 | 2024-01-02 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2024-01-03 | 2023-12-29 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2024-01-02 | 2023-12-28 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-29 | 2023-12-27 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-12-28 | 2023-12-22 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-27 | 2023-12-21 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-22 | 2023-12-20 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-12-21 | 2023-12-19 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-20 | 2023-12-18 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-19 | 2023-12-15 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-18 | 2023-12-14 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-15 | 2023-12-13 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-14 | 2023-12-12 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-13 | 2023-12-11 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-12 | 2023-12-08 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-11 | 2023-12-07 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-08 | 2023-12-06 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-07 | 2023-12-05 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-06 | 2023-12-04 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-05 | 2023-12-01 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-04 | 2023-11-30 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-12-01 | 2023-11-29 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-11-30 | 2023-11-28 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-11-29 | 2023-11-27 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-11-28 | 2023-11-24 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-11-27 | 2023-11-23 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-11-24 | 2023-11-22 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-11-23 | 2023-11-21 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-11-22 | 2023-11-20 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-11-21 | 2023-11-17 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-11-20 | 2023-11-16 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-11-17 | 2023-11-15 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-11-16 | 2023-11-14 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-11-15 | 2023-11-13 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-11-14 | 2023-11-10 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-11-13 | 2023-11-09 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-11-10 | 2023-11-08 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-11-09 | 2023-11-07 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-11-08 | 2023-11-06 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-11-07 | 2023-11-03 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-11-06 | 2023-11-02 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2023-11-03 | 2023-11-01 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-11-02 | 2023-10-31 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-11-01 | 2023-10-30 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-10-31 | 2023-10-27 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-10-30 | 2023-10-26 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-10-27 | 2023-10-25 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-10-26 | 2023-10-24 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-10-25 | 2023-10-20 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-10-24 | 2023-10-19 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-10-20 | 2023-10-18 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-10-19 | 2023-10-17 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-10-18 | 2023-10-16 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-10-17 | 2023-10-13 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-10-16 | 2023-10-12 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-10-13 | 2023-10-11 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-10-12 | 2023-10-10 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-10-11 | 2023-10-09 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2023-10-10 | 2023-10-06 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2023-10-09 | 2023-10-05 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-10-06 | 2023-10-04 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-10-05 | 2023-10-03 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-10-04 | 2023-09-29 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-10-03 | 2023-09-28 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-29 | 2023-09-27 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-09-28 | 2023-09-26 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-27 | 2023-09-25 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-26 | 2023-09-22 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-25 | 2023-09-21 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2023-09-22 | 2023-09-20 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-21 | 2023-09-19 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-20 | 2023-09-18 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-19 | 2023-09-15 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-09-18 | 2023-09-14 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-15 | 2023-09-13 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-14 | 2023-09-12 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-13 | 2023-09-11 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-12 | 2023-09-07 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-11 | 2023-09-06 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-09-07 | 2023-09-05 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-09-06 | 2023-09-04 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-09-05 | 2023-08-31 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-09-04 | 2023-08-30 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-08-31 | 2023-08-29 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-08-30 | 2023-08-28 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-08-29 | 2023-08-25 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-08-28 | 2023-08-24 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-08-25 | 2023-08-23 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-08-24 | 2023-08-22 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-08-23 | 2023-08-21 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-08-22 | 2023-08-18 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-08-21 | 2023-08-17 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-08-18 | 2023-08-16 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-08-17 | 2023-08-15 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-08-16 | 2023-08-14 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-08-15 | 2023-08-11 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-08-14 | 2023-08-10 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2023-08-11 | 2023-08-09 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2023-08-10 | 2023-08-08 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2023-08-09 | 2023-08-07 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-08-08 | 2023-08-04 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-08-07 | 2023-08-03 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-08-04 | 2023-08-02 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-08-03 | 2023-08-01 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-08-02 | 2023-07-31 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-08-01 | 2023-07-28 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-31 | 2023-07-27 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-28 | 2023-07-26 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-27 | 2023-07-25 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-26 | 2023-07-24 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-25 | 2023-07-21 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-24 | 2023-07-20 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-21 | 2023-07-19 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-20 | 2023-07-18 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-19 | 2023-07-14 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-18 | 2023-07-13 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-14 | 2023-07-12 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-13 | 2023-07-11 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-12 | 2023-07-10 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-11 | 2023-07-07 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-10 | 2023-07-06 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-07 | 2023-07-05 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-07-06 | 2023-07-04 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2023-07-05 | 2023-07-03 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-07-04 | 2023-06-30 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-07-03 | 2023-06-29 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-06-30 | 2023-06-28 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-06-29 | 2023-06-27 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-06-28 | 2023-06-26 | 0.014 | 90,500 | +0 | 0.00% | 1,267 |
| 2023-06-27 | 2023-06-23 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2023-06-26 | 2023-06-21 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2023-06-23 | 2023-06-20 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-06-21 | 2023-06-19 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-06-20 | 2023-06-16 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-06-19 | 2023-06-15 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2023-06-16 | 2023-06-14 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-06-15 | 2023-06-13 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-06-14 | 2023-06-12 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-06-13 | 2023-06-09 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-06-12 | 2023-06-08 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-06-09 | 2023-06-07 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-06-08 | 2023-06-06 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2023-06-07 | 2023-06-05 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-06-06 | 2023-06-02 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-06-05 | 2023-06-01 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-06-02 | 2023-05-31 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-06-01 | 2023-05-30 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-31 | 2023-05-29 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-30 | 2023-05-25 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-29 | 2023-05-24 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-25 | 2023-05-23 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-24 | 2023-05-22 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-23 | 2023-05-19 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2023-05-22 | 2023-05-18 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2023-05-19 | 2023-05-17 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-18 | 2023-05-16 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-17 | 2023-05-15 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-16 | 2023-05-12 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-15 | 2023-05-11 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-12 | 2023-05-10 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-11 | 2023-05-09 | 0.016 | 90,500 | +0 | 0.00% | 1,448 |
| 2023-05-10 | 2023-05-08 | 0.015 | 90,500 | +0 | 0.00% | 1,358 |
| 2023-05-09 | 2023-05-05 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-05-08 | 2023-05-04 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-05-05 | 2023-05-03 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-05-04 | 2023-05-02 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-05-03 | 2023-04-28 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-05-02 | 2023-04-27 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-28 | 2023-04-26 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-27 | 2023-04-25 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-26 | 2023-04-24 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-25 | 2023-04-21 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-24 | 2023-04-20 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-21 | 2023-04-19 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-20 | 2023-04-18 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-19 | 2023-04-17 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-18 | 2023-04-14 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-17 | 2023-04-13 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-14 | 2023-04-12 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-13 | 2023-04-11 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2023-04-12 | 2023-04-06 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-04-11 | 2023-04-04 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-04-06 | 2023-04-03 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-04-04 | 2023-03-31 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-04-03 | 2023-03-30 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-03-31 | 2023-03-29 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-30 | 2023-03-28 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-29 | 2023-03-27 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-28 | 2023-03-24 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-27 | 2023-03-23 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-24 | 2023-03-22 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-23 | 2023-03-21 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-22 | 2023-03-20 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-21 | 2023-03-17 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-20 | 2023-03-16 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-17 | 2023-03-15 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-16 | 2023-03-14 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-03-15 | 2023-03-13 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-03-14 | 2023-03-10 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-03-13 | 2023-03-09 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-03-10 | 2023-03-08 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-03-09 | 2023-03-07 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-03-08 | 2023-03-06 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-03-07 | 2023-03-03 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-03-06 | 2023-03-02 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-03 | 2023-03-01 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2023-03-02 | 2023-02-28 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-03-01 | 2023-02-27 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2023-02-28 | 2023-02-24 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2023-02-27 | 2023-02-23 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2023-02-24 | 2023-02-22 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-02-23 | 2023-02-21 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-02-22 | 2023-02-20 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-02-21 | 2023-02-17 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2023-02-20 | 2023-02-16 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2023-02-17 | 2023-02-15 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2023-02-16 | 2023-02-14 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2023-02-15 | 2023-02-13 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2023-02-14 | 2023-02-10 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2023-02-13 | 2023-02-09 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2023-02-10 | 2023-02-08 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2023-02-09 | 2023-02-07 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2023-02-08 | 2023-02-06 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2023-02-07 | 2023-02-03 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2023-02-06 | 2023-02-02 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2023-02-03 | 2023-02-01 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2023-02-02 | 2023-01-31 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2023-02-01 | 2023-01-30 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2023-01-31 | 2023-01-27 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2023-01-30 | 2023-01-26 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2023-01-27 | 2023-01-20 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2023-01-26 | 2023-01-19 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2023-01-20 | 2023-01-18 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2023-01-19 | 2023-01-17 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2023-01-18 | 2023-01-16 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2023-01-17 | 2023-01-13 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2023-01-16 | 2023-01-12 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2023-01-13 | 2023-01-11 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2023-01-12 | 2023-01-10 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2023-01-11 | 2023-01-09 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2023-01-10 | 2023-01-06 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2023-01-09 | 2023-01-05 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2023-01-06 | 2023-01-04 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2023-01-05 | 2023-01-03 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-01-04 | 2022-12-30 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2023-01-03 | 2022-12-29 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-12-30 | 2022-12-28 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-12-29 | 2022-12-23 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-12-28 | 2022-12-22 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-12-23 | 2022-12-21 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2022-12-22 | 2022-12-20 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-12-21 | 2022-12-19 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-12-20 | 2022-12-16 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-12-19 | 2022-12-15 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-12-16 | 2022-12-14 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-12-15 | 2022-12-13 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-12-14 | 2022-12-12 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-12-13 | 2022-12-09 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-12-12 | 2022-12-08 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-12-09 | 2022-12-07 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-12-08 | 2022-12-06 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-12-07 | 2022-12-05 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-12-06 | 2022-12-02 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-12-05 | 2022-12-01 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-12-02 | 2022-11-30 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-12-01 | 2022-11-29 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-11-30 | 2022-11-28 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-11-29 | 2022-11-25 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-11-28 | 2022-11-24 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2022-11-25 | 2022-11-23 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-11-24 | 2022-11-22 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-11-23 | 2022-11-21 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-11-22 | 2022-11-18 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-11-21 | 2022-11-17 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-11-18 | 2022-11-16 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-11-17 | 2022-11-15 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-11-16 | 2022-11-14 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-11-15 | 2022-11-11 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-11-14 | 2022-11-10 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2022-11-11 | 2022-11-09 | 0.017 | 90,500 | +0 | 0.00% | 1,538 |
| 2022-11-10 | 2022-11-08 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2022-11-09 | 2022-11-07 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2022-11-08 | 2022-11-04 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2022-11-07 | 2022-11-03 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2022-11-04 | 2022-11-02 | 0.018 | 90,500 | +0 | 0.00% | 1,629 |
| 2022-11-03 | 2022-11-01 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-11-02 | 2022-10-31 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-11-01 | 2022-10-28 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-10-31 | 2022-10-27 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-10-28 | 2022-10-26 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-10-27 | 2022-10-25 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-10-26 | 2022-10-24 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-10-25 | 2022-10-21 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-10-24 | 2022-10-20 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-10-21 | 2022-10-19 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-10-20 | 2022-10-18 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-10-19 | 2022-10-17 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2022-10-18 | 2022-10-14 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-10-17 | 2022-10-13 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-10-14 | 2022-10-12 | 0.019 | 90,500 | +0 | 0.00% | 1,720 |
| 2022-10-13 | 2022-10-11 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-10-12 | 2022-10-10 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-10-11 | 2022-10-07 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-10-10 | 2022-10-06 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-10-07 | 2022-10-05 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-10-06 | 2022-10-03 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-10-05 | 2022-09-30 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-10-03 | 2022-09-29 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-09-30 | 2022-09-28 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-09-29 | 2022-09-27 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-09-28 | 2022-09-26 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-09-27 | 2022-09-23 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-09-26 | 2022-09-22 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-09-23 | 2022-09-21 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-09-22 | 2022-09-20 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-09-21 | 2022-09-19 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-09-20 | 2022-09-16 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-09-19 | 2022-09-15 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-09-16 | 2022-09-14 | 0.020 | 90,500 | +0 | 0.00% | 1,810 |
| 2022-09-15 | 2022-09-13 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-09-14 | 2022-09-09 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-09-13 | 2022-09-08 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-09-09 | 2022-09-07 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-09-08 | 2022-09-06 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-09-07 | 2022-09-05 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-09-06 | 2022-09-02 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-09-05 | 2022-09-01 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-09-02 | 2022-08-31 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-09-01 | 2022-08-30 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-31 | 2022-08-29 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-30 | 2022-08-26 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-29 | 2022-08-25 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-26 | 2022-08-24 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-25 | 2022-08-23 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-24 | 2022-08-22 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-23 | 2022-08-19 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2022-08-22 | 2022-08-18 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-19 | 2022-08-17 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-18 | 2022-08-16 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-17 | 2022-08-15 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-16 | 2022-08-12 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-15 | 2022-08-11 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2022-08-12 | 2022-08-10 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-11 | 2022-08-09 | 0.022 | 90,500 | +0 | 0.00% | 1,991 |
| 2022-08-10 | 2022-08-08 | 0.021 | 90,500 | +0 | 0.00% | 1,901 |
| 2022-08-09 | 2022-08-05 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2022-08-08 | 2022-08-04 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2022-08-05 | 2022-08-03 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2022-08-04 | 2022-08-02 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2022-08-03 | 2022-08-01 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2022-08-02 | 2022-07-29 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2022-08-01 | 2022-07-28 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2022-07-29 | 2022-07-27 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2022-07-28 | 2022-07-26 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2022-07-27 | 2022-07-25 | 0.023 | 90,500 | +0 | 0.00% | 2,082 |
| 2022-07-26 | 2022-07-22 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2022-07-25 | 2022-07-21 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2022-07-22 | 2022-07-20 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2022-07-21 | 2022-07-19 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2022-07-20 | 2022-07-18 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2022-07-19 | 2022-07-15 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2022-07-18 | 2022-07-14 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2022-07-15 | 2022-07-13 | 0.024 | 90,500 | +0 | 0.00% | 2,172 |
| 2022-07-14 | 2022-07-12 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2022-07-13 | 2022-07-11 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2022-07-12 | 2022-07-08 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2022-07-11 | 2022-07-07 | 0.026 | 90,500 | +0 | 0.00% | 2,353 |
| 2022-07-08 | 2022-07-06 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2022-07-07 | 2022-07-05 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2022-07-06 | 2022-07-04 | 0.026 | 90,500 | +0 | 0.00% | 2,353 |
| 2022-07-05 | 2022-06-30 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2022-07-04 | 2022-06-29 | 0.026 | 90,500 | +0 | 0.00% | 2,353 |
| 2022-06-30 | 2022-06-28 | 0.026 | 90,500 | +0 | 0.00% | 2,353 |
| 2022-06-29 | 2022-06-27 | 0.027 | 90,500 | +0 | 0.00% | 2,444 |
| 2022-06-28 | 2022-06-24 | 0.025 | 90,500 | +0 | 0.00% | 2,262 |
| 2022-06-27 | 2022-06-23 | 0.027 | 90,500 | +0 | 0.00% | 2,444 |
| 2022-06-24 | 2022-06-22 | 0.028 | 90,500 | -400 | 0.00% | 2,534 |
| 2019-01-17 | 2019-01-15 | 0.059 | 90,900 | -60,000 | 0.00% | 5,363 |
| 2018-08-24 | 2018-08-22 | 0.059 | 150,900 | -40,000 | 0.00% | 8,903 |
| 2018-08-21 | 2018-08-17 | 0.061 | 190,900 | +100,000 | 0.00% | 11,645 |
| 2018-05-28 | 2018-05-24 | 0.051 | 90,900 | -200,000 | 0.00% | 4,636 |
| 2018-04-24 | 2018-04-20 | 0.070 | 290,900 | -400,000 | 0.00% | 20,363 |
| 2017-10-16 | 2017-10-12 | 0.057 | 690,900 | +200,000 | 0.01% | 39,381 |
| 2017-08-08 | 2017-08-04 | 0.067 | 490,900 | -200,000 | 0.00% | 32,890 |
| 2017-06-06 | 2017-06-02 | 0.076 | 690,900 | -100,000 | 0.01% | 52,508 |
| 2017-04-13 | 2017-04-11 | 0.087 | 790,900 | -60,000 | 0.01% | 68,808 |
| 2016-12-13 | 2016-12-09 | 0.098 | 850,900 | -100,000 | 0.01% | 83,388 |
| 2016-12-08 | 2016-12-06 | 0.101 | 950,900 | +200,000 | 0.01% | 96,041 |
| 2016-12-05 | 2016-12-01 | 0.104 | 750,900 | +200,000 | 0.01% | 78,094 |
| 2016-11-30 | 2016-11-28 | 0.104 | 550,900 | -140,000 | 0.00% | 57,294 |
| 2016-11-28 | 2016-11-24 | 0.106 | 690,900 | +200,000 | 0.01% | 73,235 |
| 2016-11-25 | 2016-11-23 | 0.111 | 490,900 | +140,000 | 0.00% | 54,490 |
| 2016-11-16 | 2016-11-14 | 0.104 | 350,900 | -180,000 | 0.00% | 36,494 |
| 2016-11-14 | 2016-11-10 | 0.109 | 530,900 | +180,000 | 0.00% | 57,868 |
| 2016-11-10 | 2016-11-08 | 0.105 | 350,900 | -140,000 | 0.00% | 36,844 |
| 2016-11-09 | 2016-11-07 | 0.114 | 490,900 | -420,000 | 0.00% | 55,963 |
| 2016-11-08 | 2016-11-04 | 0.102 | 910,900 | +100,000 | 0.01% | 92,912 |
| 2016-11-07 | 2016-11-03 | 0.107 | 810,900 | +320,000 | 0.01% | 86,766 |
| 2016-11-02 | 2016-10-31 | 0.088 | 490,900 | +200,000 | 0.00% | 43,199 |
| 2016-11-01 | 2016-10-28 | 0.083 | 290,900 | -300,000 | 0.00% | 24,145 |
| 2016-10-31 | 2016-10-27 | 0.084 | 590,900 | +200,000 | 0.00% | 49,636 |
| 2016-10-27 | 2016-10-25 | 0.080 | 390,900 | -160,000 | 0.00% | 31,272 |
| 2016-10-25 | 2016-10-20 | 0.082 | 550,900 | +260,000 | 0.00% | 45,174 |
| 2016-10-11 | 2016-10-06 | 0.093 | 290,900 | -100,000 | 0.00% | 27,054 |
| 2016-10-07 | 2016-10-05 | 0.093 | 390,900 | -160,000 | 0.00% | 36,354 |
| 2016-10-06 | 2016-10-04 | 0.096 | 550,900 | -240,000 | 0.00% | 52,886 |
| 2016-03-01 | 2016-02-26 | 0.060 | 790,900 | +500,000 | 0.01% | 47,454 |
| 2016-01-12 | 2016-01-08 | 0.094 | 290,900 | -460,000 | 0.00% | 27,345 |
| 2015-11-03 | 2015-10-30 | 0.080 | 750,900 | +400,000 | 0.01% | 60,072 |
| 2015-11-02 | 2015-10-29 | 0.080 | 350,900 | +60,000 | 0.00% | 28,072 |
| 2015-05-29 | 2015-05-27 | 0.188 | 290,900 | +100,000 | 0.00% | 54,689 |
| 2015-05-12 | 2015-05-08 | 0.160 | 190,900 | -100,000 | 0.00% | 30,544 |
| 2015-05-11 | 2015-05-07 | 0.167 | 290,900 | +100,000 | 0.00% | 48,580 |
| 2015-05-06 | 2015-05-04 | 0.150 | 190,900 | -140,000 | 0.00% | 28,635 |
| 2015-05-04 | 2015-04-29 | 0.157 | 330,900 | +140,000 | 0.00% | 51,951 |
| 2015-04-27 | 2015-04-23 | 0.124 | 190,900 | -140,000 | 0.00% | 23,672 |
| 2015-04-24 | 2015-04-22 | 0.125 | 330,900 | +140,000 | 0.00% | 41,362 |
| 2015-04-15 | 2015-04-13 | 0.134 | 190,900 | -40,000 | 0.00% | 25,581 |
| 2015-04-14 | 2015-04-10 | 0.127 | 230,900 | -20,000 | 0.00% | 29,324 |
| 2015-04-02 | 2015-03-31 | 0.130 | 250,900 | -40,000 | 0.00% | 32,617 |
| 2015-03-24 | 2015-03-20 | 0.104 | 290,900 | -100,000 | 0.00% | 30,254 |
| 2015-02-25 | 2015-02-23 | 0.106 | 390,900 | -500,000 | 0.00% | 41,435 |
| 2014-10-24 | 2014-10-22 | 0.102 | 890,900 | +100,000 | 0.01% | 90,872 |
| 2014-08-28 | 2014-08-26 | 0.139 | 790,900 | -100,000 | 0.01% | 109,935 |
| 2014-08-15 | 2014-08-13 | 0.127 | 890,900 | +100,000 | 0.01% | 113,144 |
| 2014-07-31 | 2014-07-29 | 0.128 | 790,900 | +300,000 | 0.01% | 101,235 |
| 2014-07-16 | 2014-07-14 | 0.141 | 490,900 | +40,000 | 0.00% | 69,217 |
| 2014-07-15 | 2014-07-11 | 0.150 | 450,900 | +40,000 | 0.00% | 67,635 |
| 2014-07-03 | 2014-06-30 | 0.151 | 410,900 | -400,000 | 0.00% | 62,046 |
| 2014-06-30 | 2014-06-26 | 0.146 | 810,900 | -60,000 | 0.01% | 118,391 |
| 2014-06-27 | 2014-06-25 | 0.142 | 870,900 | +160,000 | 0.01% | 123,668 |
| 2014-06-23 | 2014-06-19 | 0.154 | 710,900 | +60,000 | 0.01% | 109,479 |
| 2014-06-20 | 2014-06-18 | 0.147 | 650,900 | -300,000 | 0.01% | 95,682 |
| 2014-06-19 | 2014-06-17 | 0.157 | 950,900 | +540,000 | 0.01% | 149,291 |
| 2013-11-19 | 2013-11-15 | 0.189 | 410,900 | -20,000 | 0.00% | 77,660 |
| 2013-10-25 | 2013-10-23 | 0.191 | 430,900 | -100,000 | 0.00% | 82,302 |
| 2013-09-19 | 2013-09-17 | 0.197 | 530,900 | -100,000 | 0.00% | 104,587 |
| 2013-09-10 | 2013-09-06 | 0.194 | 630,900 | +100,000 | 0.01% | 122,395 |
| 2013-09-05 | 2013-09-03 | 0.195 | 530,900 | -100,000 | 0.00% | 103,526 |
| 2013-04-30 | 2013-04-26 | 0.189 | 630,900 | +100,000 | 0.01% | 119,240 |
| 2012-12-17 | 2012-12-13 | 0.196 | 530,900 | +200,000 | 0.00% | 104,056 |
| 2012-09-10 | 2012-09-06 | 0.202 | 330,900 | -100,000 | 0.00% | 66,842 |
| 2012-08-22 | 2012-08-20 | 0.199 | 430,900 | -60,000 | 0.00% | 85,749 |
| 2011-07-26 | 2011-07-22 | 0.255 | 490,900 | +60,000 | 0.00% | 125,180 |
| 2011-05-05 | 2011-05-03 | 0.310 | 430,900 | -100,000 | 0.00% | 133,579 |
| 2011-05-04 | 2011-04-29 | 0.310 | 530,900 | +100,000 | 0.01% | 164,579 |
| 2011-04-19 | 2011-04-15 | 0.255 | 430,900 | -140,000 | 0.00% | 109,880 |
| 2011-04-13 | 2011-04-11 | 0.224 | 570,900 | +40,000 | 0.01% | 127,882 |
| 2011-03-11 | 2011-03-09 | 0.260 | 530,900 | +40,000 | 0.01% | 138,034 |
| 2011-03-09 | 2011-03-07 | 0.260 | 490,900 | +60,000 | 0.01% | 127,634 |
| 2011-01-04 | 2010-12-31 | 0.265 | 430,900 | -80,000 | 0.00% | 114,188 |
| 2010-12-29 | 2010-12-24 | 0.250 | 510,900 | +80,000 | 0.01% | 127,725 |
| 2010-12-08 | 2010-12-06 | 0.270 | 430,900 | -200,000 | 0.00% | 116,343 |
| 2010-12-06 | 2010-12-02 | 0.275 | 630,900 | -80,000 | 0.01% | 173,498 |
| 2010-11-30 | 2010-11-26 | 0.260 | 710,900 | +80,000 | 0.01% | 184,834 |
| 2010-11-08 | 2010-11-04 | 0.270 | 630,900 | -100,000 | 0.01% | 170,343 |
| 2010-11-02 | 2010-10-29 | 0.260 | 730,900 | +40,000 | 0.01% | 190,034 |
| 2010-10-20 | 2010-10-18 | 0.270 | 690,900 | +260,000 | 0.01% | 186,543 |
| 2010-10-15 | 2010-10-13 | 0.285 | 430,900 | -80,000 | 0.00% | 122,806 |
| 2010-10-13 | 2010-10-11 | 0.270 | 510,900 | -40,000 | 0.01% | 137,943 |
| 2010-09-10 | 2010-09-08 | 0.280 | 550,900 | +80,000 | 0.01% | 154,252 |
| 2010-09-06 | 2010-09-02 | 0.290 | 470,900 | -80,000 | 0.00% | 136,561 |
| 2010-08-12 | 2010-08-10 | 0.285 | 550,900 | +40,000 | 0.01% | 157,006 |
| 2010-08-06 | 2010-08-04 | 0.300 | 510,900 | +40,000 | 0.01% | 153,270 |
| 2010-07-16 | 2010-07-14 | 0.295 | 470,900 | -120,000 | 0.00% | 138,916 |
| 2010-07-14 | 2010-07-12 | 0.280 | 590,900 | -60,000 | 0.01% | 165,452 |
| 2010-06-24 | 2010-06-22 | 0.275 | 650,900 | +60,000 | 0.01% | 178,998 |
| 2010-06-14 | 2010-06-10 | 0.290 | 590,900 | -100,000 | 0.01% | 171,361 |
| 2010-06-11 | 2010-06-09 | 0.285 | 690,900 | -40,000 | 0.01% | 196,906 |
| 2010-05-18 | 2010-05-14 | 0.295 | 730,900 | -160,000 | 0.01% | 215,616 |
| 2010-05-04 | 2010-04-30 | 0.320 | 890,900 | -40,000 | 0.01% | 285,088 |
| 2010-05-03 | 2010-04-29 | 0.315 | 930,900 | +40,000 | 0.01% | 293,234 |
| 2010-04-27 | 2010-04-23 | 0.340 | 890,900 | -60,000 | 0.01% | 302,906 |
| 2010-04-16 | 2010-04-14 | 0.335 | 950,900 | +60,000 | 0.01% | 318,552 |
| 2010-04-14 | 2010-04-12 | 0.330 | 890,900 | +40,000 | 0.01% | 293,997 |
| 2010-04-12 | 2010-04-08 | 0.350 | 850,900 | +40,000 | 0.01% | 297,815 |
| 2010-04-09 | 2010-04-07 | 0.335 | 810,900 | +60,000 | 0.01% | 271,652 |
| 2010-03-29 | 2010-03-25 | 0.365 | 750,900 | +60,000 | 0.01% | 274,078 |
| 2010-03-26 | 2010-03-24 | 0.365 | 690,900 | +100,000 | 0.01% | 252,178 |
| 2010-03-19 | 2010-03-17 | 0.370 | 590,900 | -20,000 | 0.01% | 218,633 |
| 2010-03-18 | 2010-03-16 | 0.380 | 610,900 | +20,000 | 0.01% | 232,142 |
| 2010-03-17 | 2010-03-15 | 0.375 | 590,900 | +60,000 | 0.01% | 221,588 |
| 2010-03-16 | 2010-03-12 | 0.385 | 530,900 | -80,000 | 0.01% | 204,396 |
| 2010-03-11 | 2010-03-09 | 0.370 | 610,900 | +40,000 | 0.01% | 226,033 |
| 2010-02-23 | 2010-02-19 | 0.350 | 570,900 | -40,000 | 0.01% | 199,815 |
| 2010-01-29 | 2010-01-27 | 0.335 | 610,900 | +20,000 | 0.01% | 204,652 |
| 2010-01-26 | 2010-01-22 | 0.365 | 590,900 | +20,000 | 0.01% | 215,678 |
| 2010-01-25 | 2010-01-21 | 0.375 | 570,900 | +40,000 | 0.01% | 214,088 |
| 2010-01-18 | 2010-01-14 | 0.400 | 530,900 | -100,000 | 0.01% | 212,360 |
| 2010-01-12 | 2010-01-08 | 0.370 | 630,900 | +60,000 | 0.01% | 233,433 |
| 2010-01-11 | 2010-01-07 | 0.360 | 570,900 | +100,000 | 0.01% | 205,524 |
| 2010-01-05 | 2009-12-31 | 0.380 | 470,900 | +40,000 | 0.00% | 178,942 |
| 2009-12-18 | 2009-12-16 | 0.395 | 430,900 | -40,000 | 0.00% | 170,206 |
| 2009-12-16 | 2009-12-14 | 0.385 | 470,900 | +40,000 | 0.00% | 181,296 |
| 2009-12-11 | 2009-12-09 | 0.420 | 430,900 | -40,000 | 0.00% | 180,978 |
| 2009-12-10 | 2009-12-08 | 0.415 | 470,900 | +40,000 | 0.00% | 195,424 |
| 2009-12-09 | 2009-12-07 | 0.435 | 430,900 | +40,000 | 0.00% | 187,442 |
| 2009-12-08 | 2009-12-04 | 0.425 | 390,900 | -520,000 | 0.00% | 166,132 |
| 2009-12-04 | 2009-12-02 | 0.400 | 910,900 | -40,000 | 0.01% | 364,360 |
| 2009-12-02 | 2009-11-30 | 0.370 | 950,900 | -100,000 | 0.01% | 351,833 |
| 2009-12-01 | 2009-11-27 | 0.355 | 1,050,900 | -100,000 | 0.01% | 373,070 |
| 2009-11-30 | 2009-11-26 | 0.380 | 1,150,900 | +40,000 | 0.01% | 437,342 |
| 2009-11-27 | 2009-11-25 | 0.385 | 1,110,900 | -120,000 | 0.01% | 427,696 |
| 2009-11-25 | 2009-11-23 | 0.370 | 1,230,900 | -60,000 | 0.01% | 455,433 |
| 2009-11-24 | 2009-11-20 | 0.345 | 1,290,900 | +60,000 | 0.01% | 445,360 |
| 2009-11-19 | 2009-11-17 | 0.370 | 1,230,900 | +20,000 | 0.01% | 455,433 |
| 2009-11-18 | 2009-11-16 | 0.385 | 1,210,900 | +20,000 | 0.01% | 466,196 |
| 2009-11-16 | 2009-11-12 | 0.370 | 1,190,900 | +20,000 | 0.01% | 440,633 |
| 2009-11-12 | 2009-11-10 | 0.320 | 1,170,900 | -40,000 | 0.01% | 374,688 |
| 2009-11-06 | 2009-11-04 | 0.305 | 1,210,900 | +40,000 | 0.01% | 369,324 |
| 2009-09-30 | 2009-09-28 | 0.310 | 1,170,900 | +100,000 | 0.01% | 362,979 |
| 2009-09-24 | 2009-09-22 | 0.380 | 1,070,900 | -100,000 | 0.01% | 406,942 |
| 2009-09-22 | 2009-09-18 | 0.375 | 1,170,900 | +100,000 | 0.01% | 439,088 |
| 2009-09-21 | 2009-09-17 | 0.375 | 1,070,900 | +220,000 | 0.01% | 401,588 |
| 2009-09-09 | 2009-09-07 | 0.420 | 850,900 | +40,000 | 0.01% | 357,378 |
| 2009-09-07 | 2009-09-03 | 0.380 | 810,900 | +100,000 | 0.01% | 308,142 |
| 2009-09-03 | 2009-09-01 | 0.380 | 710,900 | -40,000 | 0.01% | 270,142 |
| 2009-09-02 | 2009-08-31 | 0.380 | 750,900 | +100,000 | 0.01% | 285,342 |
| 2009-08-28 | 2009-08-26 | 0.390 | 650,900 | +460,000 | 0.01% | 253,851 |
| 2009-08-20 | 2009-08-18 | 0.430 | 190,900 | -100,000 | 0.00% | 82,087 |
| 2009-08-19 | 2009-08-17 | 0.480 | 290,900 | -60,000 | 0.00% | 139,632 |
| 2009-08-17 | 2009-08-13 | 0.445 | 350,900 | +160,000 | 0.00% | 156,150 |
| 2009-08-14 | 2009-08-12 | 0.445 | 190,900 | -320,000 | 0.00% | 84,950 |
| 2009-08-12 | 2009-08-10 | 0.355 | 510,900 | -200,000 | 0.01% | 181,370 |
| 2009-08-11 | 2009-08-07 | 0.365 | 710,900 | +220,000 | 0.01% | 259,478 |
| 2009-08-10 | 2009-08-06 | 0.385 | 490,900 | -120,000 | 0.01% | 188,996 |
| 2009-08-07 | 2009-08-05 | 0.315 | 610,900 | -100,000 | 0.01% | 192,434 |
| 2009-08-05 | 2009-08-03 | 0.300 | 710,900 | -200,000 | 0.01% | 213,270 |
| 2009-07-31 | 2009-07-29 | 0.290 | 910,900 | -600,000 | 0.01% | 264,161 |
| 2009-07-29 | 2009-07-27 | 0.310 | 1,510,900 | -200,000 | 0.02% | 468,379 |
| 2009-07-28 | 2009-07-24 | 0.295 | 1,710,900 | -160,000 | 0.02% | 504,716 |
| 2009-07-27 | 2009-07-23 | 0.265 | 1,870,900 | -200,000 | 0.02% | 495,788 |
| 2009-07-23 | 2009-07-21 | 0.260 | 2,070,900 | -100,000 | 0.02% | 538,434 |
| 2009-07-22 | 2009-07-20 | 0.250 | 2,170,900 | -20,000 | 0.02% | 542,725 |
| 2009-07-17 | 2009-07-15 | 0.260 | 2,190,900 | -100,000 | 0.02% | 569,634 |
| 2009-07-14 | 2009-07-10 | 0.246 | 2,290,900 | +40,000 | 0.03% | 563,561 |
| 2009-07-13 | 2009-07-09 | 0.247 | 2,250,900 | -20,000 | 0.02% | 555,972 |
| 2009-07-09 | 2009-07-07 | 0.246 | 2,270,900 | +100,000 | 0.02% | 558,641 |
| 2009-06-30 | 2009-06-26 | 0.250 | 2,170,900 | -120,000 | 0.02% | 542,725 |
| 2009-06-29 | 2009-06-25 | 0.255 | 2,290,900 | -500,000 | 0.03% | 584,180 |
| 2009-06-25 | 2009-06-23 | 0.245 | 2,790,900 | -60,000 | 0.03% | 683,770 |
| 2009-06-23 | 2009-06-19 | 0.260 | 2,850,900 | +360,000 | 0.03% | 741,234 |
| 2009-06-19 | 2009-06-17 | 0.270 | 2,490,900 | +60,000 | 0.03% | 672,543 |
| 2009-06-18 | 2009-06-16 | 0.275 | 2,430,900 | -100,000 | 0.03% | 668,498 |
| 2009-06-17 | 2009-06-15 | 0.290 | 2,530,900 | +100,000 | 0.03% | 733,961 |
| 2009-06-16 | 2009-06-12 | 0.300 | 2,430,900 | +660,000 | 0.03% | 729,270 |
| 2009-06-15 | 2009-06-11 | 0.280 | 1,770,900 | +300,000 | 0.02% | 495,852 |
| 2009-06-11 | 2009-06-09 | 0.280 | 1,470,900 | -20,000 | 0.02% | 411,852 |
| 2009-06-09 | 2009-06-05 | 0.290 | 1,490,900 | +600,000 | 0.02% | 432,361 |
| 2009-06-08 | 2009-06-04 | 0.300 | 890,900 | +40,000 | 0.01% | 267,270 |
| 2009-05-27 | 2009-05-25 | 0.290 | 850,900 | -20,000 | 0.01% | 246,761 |
| 2009-05-25 | 2009-05-21 | 0.295 | 870,900 | +100,000 | 0.01% | 256,916 |
| 2009-05-22 | 2009-05-20 | 0.300 | 770,900 | -60,000 | 0.01% | 231,270 |
| 2009-05-21 | 2009-05-19 | 0.295 | 830,900 | +80,000 | 0.01% | 245,116 |
| 2009-05-20 | 2009-05-18 | 0.305 | 750,900 | +60,000 | 0.01% | 229,024 |
| 2009-05-18 | 2009-05-14 | 0.315 | 690,900 | +20,000 | 0.01% | 217,634 |
| 2009-05-15 | 2009-05-13 | 0.320 | 670,900 | -60,000 | 0.01% | 214,688 |
| 2009-05-13 | 2009-05-11 | 0.295 | 730,900 | +40,000 | 0.01% | 215,616 |
| 2009-05-11 | 2009-05-07 | 0.280 | 690,900 | -20,000 | 0.01% | 193,452 |
| 2009-05-08 | 2009-05-06 | 0.290 | 710,900 | +20,000 | 0.01% | 206,161 |
| 2009-04-24 | 2009-04-22 | 0.290 | 690,900 | -100,000 | 0.01% | 200,361 |
| 2009-04-22 | 2009-04-20 | 0.305 | 790,900 | -40,000 | 0.01% | 241,224 |
| 2009-04-21 | 2009-04-17 | 0.305 | 830,900 | -20,000 | 0.01% | 253,424 |
| 2009-04-20 | 2009-04-16 | 0.305 | 850,900 | +20,000 | 0.01% | 259,524 |
| 2009-04-15 | 2009-04-09 | 0.300 | 830,900 | +20,000 | 0.01% | 249,270 |
| 2009-04-14 | 2009-04-08 | 0.295 | 810,900 | +40,000 | 0.01% | 239,216 |
| 2009-04-07 | 2009-04-03 | 0.305 | 770,900 | -20,000 | 0.01% | 235,124 |
| 2009-03-31 | 2009-03-27 | 0.310 | 790,900 | +20,000 | 0.01% | 245,179 |
| 2009-03-24 | 2009-03-20 | 0.295 | 770,900 | -80,000 | 0.01% | 227,416 |
| 2009-03-20 | 2009-03-18 | 0.315 | 850,900 | +60,000 | 0.01% | 268,034 |
| 2009-03-10 | 2009-03-06 | 0.265 | 790,900 | -100,000 | 0.01% | 209,588 |
| 2009-03-05 | 2009-03-03 | 0.280 | 890,900 | +100,000 | 0.01% | 249,452 |
| 2009-03-04 | 2009-03-02 | 0.265 | 790,900 | -60,000 | 0.01% | 209,588 |
| 2009-03-02 | 2009-02-26 | 0.280 | 850,900 | -360,000 | 0.01% | 238,252 |
| 2009-02-23 | 2009-02-19 | 0.345 | 1,210,900 | -20,000 | 0.02% | 417,760 |
| 2009-02-20 | 2009-02-18 | 0.335 | 1,230,900 | -20,000 | 0.02% | 412,352 |
| 2009-02-18 | 2009-02-16 | 0.345 | 1,250,900 | +80,000 | 0.02% | 431,560 |
| 2009-02-17 | 2009-02-13 | 0.340 | 1,170,900 | +60,000 | 0.02% | 398,106 |
| 2009-02-06 | 2009-02-04 | 0.270 | 1,110,900 | +60,000 | 0.02% | 299,943 |
| 2009-01-30 | 2009-01-23 | 0.275 | 1,050,900 | -80,000 | 0.01% | 288,998 |
| 2009-01-23 | 2009-01-21 | 0.265 | 1,130,900 | +160,000 | 0.02% | 299,688 |
| 2009-01-22 | 2009-01-20 | 0.250 | 970,900 | +160,000 | 0.01% | 242,725 |
| 2009-01-21 | 2009-01-19 | 0.280 | 810,900 | -40,000 | 0.01% | 227,052 |
| 2009-01-20 | 2009-01-16 | 0.265 | 850,900 | +20,000 | 0.01% | 225,488 |
| 2009-01-05 | 2008-12-31 | 0.148 | 830,900 | -240,000 | 0.01% | 122,973 |
| 2008-12-30 | 2008-12-24 | 0.132 | 1,070,900 | +200,000 | 0.02% | 141,359 |
| 2008-12-23 | 2008-12-19 | 0.118 | 870,900 | -60,000 | 0.01% | 102,766 |
| 2008-12-16 | 2008-12-12 | 0.115 | 930,900 | -40,000 | 0.01% | 107,054 |
| 2008-12-15 | 2008-12-11 | 0.119 | 970,900 | +100,000 | 0.01% | 115,537 |
| 2008-12-09 | 2008-12-05 | 0.116 | 870,900 | +40,000 | 0.01% | 101,024 |
| 2008-12-03 | 2008-12-01 | 0.111 | 830,900 | -40,000 | 0.01% | 92,230 |
| 2008-10-29 | 2008-10-27 | 0.090 | 870,900 | -120,000 | 0.01% | 78,381 |
| 2008-09-05 | 2008-09-03 | 0.167 | 990,900 | -80,000 | 0.01% | 165,480 |
| 2008-09-04 | 2008-09-02 | 0.175 | 1,070,900 | +80,000 | 0.02% | 187,408 |
| 2008-06-03 | 2008-05-30 | 0.185 | 990,900 | -100,000 | 0.02% | 183,316 |
| 2008-06-02 | 2008-05-29 | 0.188 | 1,090,900 | -100,000 | 0.02% | 205,089 |
| 2008-05-30 | 2008-05-28 | 0.193 | 1,190,900 | +140,000 | 0.02% | 229,844 |
| 2008-05-16 | 2008-05-14 | 0.197 | 1,050,900 | -200,000 | 0.02% | 207,027 |
| 2008-05-15 | 2008-05-13 | 0.208 | 1,250,900 | +200,000 | 0.02% | 260,187 |
| 2008-05-14 | 2008-05-09 | 0.183 | 1,050,900 | -300,000 | 0.02% | 192,315 |
| 2008-05-08 | 2008-05-06 | 0.174 | 1,350,900 | -60,000 | 0.02% | 235,057 |
| 2008-05-07 | 2008-05-05 | 0.170 | 1,410,900 | +60,000 | 0.02% | 239,853 |
| 2008-04-17 | 2008-04-15 | 0.163 | 1,350,900 | +300,000 | 0.02% | 220,197 |
| 2008-03-18 | 2008-03-14 | 0.196 | 1,050,900 | -20,000 | 0.02% | 205,976 |
| 2008-03-11 | 2008-03-07 | 0.236 | 1,070,900 | -20,000 | 0.02% | 252,732 |
| 2008-01-30 | 2008-01-28 | 0.195 | 1,090,900 | -60,000 | 0.02% | 212,726 |
| 2008-01-15 | 2008-01-11 | 0.196 | 1,150,900 | -80,000 | 0.02% | 225,576 |
| 2008-01-10 | 2008-01-08 | 0.195 | 1,230,900 | -140,000 | 0.02% | 240,026 |
| 2008-01-02 | 2007-12-27 | 0.196 | 1,370,900 | -200,000 | 0.03% | 268,696 |
| 2007-12-28 | 2007-12-24 | 0.196 | 1,570,900 | +200,000 | 0.03% | 307,896 |
| 2007-12-11 | 2007-12-07 | 0.186 | 1,370,900 | -100,000 | 0.03% | 254,987 |
| 2007-12-10 | 2007-12-06 | 0.202 | 1,470,900 | -200,000 | 0.03% | 297,122 |
| 2007-11-28 | 2007-11-26 | 0.163 | 1,670,900 | -60,000 | 0.03% | 272,357 |
| 2007-11-26 | 2007-11-22 | 0.171 | 1,730,900 | -60,000 | 0.03% | 295,984 |
| 2007-11-23 | 2007-11-21 | 0.179 | 1,790,900 | +60,000 | 0.03% | 320,571 |
| 2007-11-16 | 2007-11-14 | 0.194 | 1,730,900 | -40,000 | 0.03% | 335,795 |
| 2007-11-15 | 2007-11-13 | 0.187 | 1,770,900 | -20,000 | 0.03% | 331,158 |
| 2007-11-14 | 2007-11-12 | 0.192 | 1,790,900 | -660,000 | 0.03% | 343,853 |
| 2007-11-13 | 2007-11-09 | 0.194 | 2,450,900 | +160,000 | 0.05% | 475,475 |
| 2007-11-09 | 2007-11-07 | 0.198 | 2,290,900 | -100,000 | 0.04% | 453,598 |
| 2007-11-08 | 2007-11-06 | 0.196 | 2,390,900 | +200,000 | 0.04% | 468,616 |
| 2007-11-07 | 2007-11-05 | 0.197 | 2,190,900 | -280,000 | 0.04% | 431,607 |
| 2007-11-06 | 2007-11-02 | 0.196 | 2,470,900 | +180,000 | 0.05% | 484,296 |
| 2007-10-30 | 2007-10-26 | 0.215 | 2,290,900 | -260,000 | 0.04% | 492,544 |
| 2007-10-29 | 2007-10-25 | 0.213 | 2,550,900 | +140,000 | 0.05% | 543,342 |
| 2007-10-22 | 2007-10-17 | 0.188 | 2,410,900 | -100,000 | 0.04% | 453,249 |
| 2007-10-12 | 2007-10-10 | 0.209 | 2,510,900 | +40,000 | 0.05% | 524,778 |
| 2007-10-10 | 2007-10-08 | 0.208 | 2,470,900 | -100,000 | 0.05% | 513,947 |
| 2007-10-09 | 2007-10-05 | 0.213 | 2,570,900 | +100,000 | 0.05% | 547,602 |
| 2007-10-04 | 2007-10-02 | 0.205 | 2,470,900 | -200,000 | 0.05% | 506,534 |
| 2007-10-02 | 2007-09-27 | 0.213 | 2,670,900 | +20,000 | 0.05% | 568,902 |
| 2007-09-28 | 2007-09-25 | 0.219 | 2,650,900 | -100,000 | 0.05% | 580,547 |
| 2007-09-25 | 2007-09-21 | 0.231 | 2,750,900 | +100,000 | 0.05% | 635,458 |
| 2007-09-18 | 2007-09-14 | 0.235 | 2,650,900 | -600,000 | 0.05% | 622,962 |
| 2007-09-11 | 2007-09-07 | 0.240 | 3,250,900 | -100,000 | 0.06% | 780,216 |
| 2007-09-10 | 2007-09-06 | 0.238 | 3,350,900 | +80,000 | 0.06% | 797,514 |
| 2007-09-07 | 2007-09-05 | 0.240 | 3,270,900 | +20,000 | 0.06% | 785,016 |
| 2007-09-03 | 2007-08-30 | 0.255 | 3,250,900 | -60,000 | 0.06% | 828,980 |
| 2007-08-31 | 2007-08-29 | 0.249 | 3,310,900 | -100,000 | 0.06% | 824,414 |
| 2007-08-30 | 2007-08-28 | 0.246 | 3,410,900 | +100,000 | 0.06% | 839,081 |
| 2007-08-29 | 2007-08-27 | 0.260 | 3,310,900 | -480,000 | 0.06% | 860,834 |
| 2007-08-28 | 2007-08-24 | 0.241 | 3,790,900 | +60,000 | 0.07% | 913,607 |
| 2007-08-27 | 2007-08-23 | 0.212 | 3,730,900 | -140,000 | 0.07% | 790,951 |
| 2007-08-24 | 2007-08-22 | 0.205 | 3,870,900 | +100,000 | 0.07% | 793,534 |
| 2007-08-23 | 2007-08-21 | 0.201 | 3,770,900 | -300,000 | 0.07% | 757,951 |
| 2007-08-22 | 2007-08-20 | 0.190 | 4,070,900 | +100,000 | 0.08% | 773,471 |
| 2007-08-21 | 2007-08-17 | 0.174 | 3,970,900 | -200,000 | 0.07% | 690,937 |
| 2007-08-20 | 2007-08-16 | 0.206 | 4,170,900 | +200,000 | 0.08% | 859,205 |
| 2007-08-15 | 2007-08-13 | 0.230 | 3,970,900 | +20,000 | 0.07% | 913,307 |
| 2007-08-13 | 2007-08-09 | 0.240 | 3,950,900 | -60,000 | 0.07% | 948,216 |
| 2007-08-10 | 2007-08-08 | 0.229 | 4,010,900 | +100,000 | 0.07% | 918,496 |
| 2007-08-09 | 2007-08-07 | 0.231 | 3,910,900 | -60,000 | 0.07% | 903,418 |
| 2007-08-07 | 2007-08-03 | 0.280 | 3,970,900 | -100,000 | 0.07% | 1,111,852 |
| 2007-08-06 | 2007-08-02 | 0.280 | 4,070,900 | -300,000 | 0.08% | 1,139,852 |
| 2007-08-03 | 2007-08-01 | 0.285 | 4,370,900 | -120,000 | 0.08% | 1,245,706 |
| 2007-08-02 | 2007-07-31 | 0.305 | 4,490,900 | -20,000 | 0.08% | 1,369,724 |
| 2007-07-30 | 2007-07-26 | 0.290 | 4,510,900 | -60,000 | 0.08% | 1,308,161 |
| 2007-07-27 | 2007-07-25 | 0.295 | 4,570,900 | +80,000 | 0.08% | 1,348,416 |
| 2007-07-26 | 2007-07-24 | 0.285 | 4,490,900 | +40,000 | 0.08% | 1,279,906 |
| 2007-07-25 | 2007-07-23 | 0.285 | 4,450,900 | +100,000 | 0.08% | 1,268,506 |
| 2007-07-24 | 2007-07-20 | 0.295 | 4,350,900 | -20,000 | 0.08% | 1,283,516 |
| 2007-07-23 | 2007-07-19 | 0.295 | 4,370,900 | +100,000 | 0.08% | 1,289,416 |
| 2007-07-20 | 2007-07-18 | 0.300 | 4,270,900 | -800,000 | 0.08% | 1,281,270 |
| 2007-07-18 | 2007-07-16 | 0.285 | 5,070,900 | +40,000 | 0.09% | 1,445,206 |
| 2007-07-11 | 2007-07-09 | 0.300 | 5,030,900 | -240,000 | 0.09% | 1,509,270 |
| 2007-07-10 | 2007-07-06 | 0.285 | 5,270,900 | +140,000 | 0.10% | 1,502,206 |
| 2007-07-06 | 2007-07-04 | 0.285 | 5,130,900 | -320,000 | 0.10% | 1,462,306 |
| 2007-07-05 | 2007-07-03 | 0.290 | 5,450,900 | -20,000 | 0.10% | 1,580,761 |
| 2007-07-04 | 2007-06-29 | 0.300 | 5,470,900 | -80,000 | 0.10% | 1,641,270 |
| 2007-07-03 | 2007-06-28 | 0.310 | 5,550,900 | +140,000 | 0.10% | 1,720,779 |
| 2007-06-29 | 2007-06-27 | 0.295 | 5,410,900 | -180,000 | 0.12% | 1,596,216 |
| 2007-06-28 | 2007-06-26 | 0.320 | 5,590,900 | +140,000 | 0.12% | 1,789,088 |
| 2007-06-27 | 2007-06-25 | 0.330 | 5,450,900 | -20,000 | 0.12% | 1,798,797 |
| 2007-06-26 | 2007-06-22 | 0.340 | 5,470,900 | 0.12% | 1,860,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy