History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 7,262,400 +0 0.06% 181,560
2025-10-13 2025-10-09 0.027 7,262,400 +0 0.06% 196,085
2025-10-10 2025-10-08 0.029 7,262,400 +0 0.06% 210,610
2025-10-09 2025-10-06 0.029 7,262,400 +0 0.06% 210,610
2025-10-08 2025-10-03 0.028 7,262,400 +0 0.06% 203,347
2025-10-06 2025-10-02 0.029 7,262,400 +0 0.06% 210,610
2025-10-03 2025-09-30 0.027 7,262,400 +0 0.06% 196,085
2025-10-02 2025-09-29 0.027 7,262,400 +0 0.06% 196,085
2025-09-30 2025-09-26 0.026 7,262,400 +0 0.06% 188,822
2025-09-29 2025-09-25 0.027 7,262,400 +0 0.06% 196,085
2025-09-26 2025-09-24 0.027 7,262,400 +0 0.06% 196,085
2025-09-25 2025-09-23 0.028 7,262,400 -500,000 0.06% 203,347
2025-09-23 2025-09-19 0.025 7,762,400 +500,000 0.06% 194,060
2025-09-22 2025-09-18 0.031 7,262,400 -1,140,000 0.06% 225,134
2025-09-18 2025-09-16 0.026 8,402,400 -1,480,000 0.07% 218,462
2025-09-16 2025-09-12 0.018 9,882,400 +1,480,000 0.08% 177,883
2025-09-11 2025-09-09 0.022 8,402,400 -540,000 0.07% 184,853
2025-09-10 2025-09-08 0.025 8,942,400 +820,000 0.07% 223,560
2025-09-09 2025-09-05 0.028 8,122,400 -5,460,000 0.06% 227,427
2025-09-08 2025-09-04 0.019 13,582,400 +20,000 0.11% 258,066
2025-09-05 2025-09-03 0.018 13,562,400 -40,000 0.11% 244,123
2025-09-04 2025-09-02 0.017 13,602,400 -1,580,000 0.11% 231,241
2025-09-01 2025-08-28 0.016 15,182,400 -240,000 0.12% 242,918
2025-08-29 2025-08-27 0.016 15,422,400 -160,000 0.12% 246,758
2025-08-28 2025-08-26 0.015 15,582,400 +40,000 0.12% 233,736
2025-08-27 2025-08-25 0.016 15,542,400 +160,000 0.12% 248,678
2025-08-26 2025-08-22 0.016 15,382,400 -1,500,000 0.12% 246,118
2025-08-25 2025-08-21 0.015 16,882,400 -900,000 0.13% 253,236
2025-08-22 2025-08-20 0.014 17,782,400 -300,000 0.14% 248,954
2025-08-15 2025-08-13 0.015 18,082,400 +1,200,000 0.14% 271,236
2025-08-13 2025-08-11 0.015 16,882,400 -340,000 0.13% 253,236
2025-08-12 2025-08-08 0.015 17,222,400 -460,000 0.13% 258,336
2025-08-07 2025-08-05 0.015 17,682,400 +800,000 0.14% 265,236
2025-07-25 2025-07-23 0.015 16,882,400 +1,000 0.13% 253,236
2025-07-18 2025-07-16 0.014 16,881,400 -80,000 0.13% 236,340
2025-06-25 2025-06-23 0.014 16,961,400 -860,000 0.13% 237,460
2025-06-17 2025-06-13 0.014 17,821,400 -40,000 0.14% 249,500
2025-06-16 2025-06-12 0.014 17,861,400 +40,000 0.14% 250,060
2025-05-16 2025-05-14 0.013 17,821,400 +620,000 0.14% 231,678
2025-05-15 2025-05-13 0.013 17,201,400 +120,000 0.13% 223,618
2025-04-25 2025-04-23 0.013 17,081,400 +1,000,000 0.13% 222,058
2025-04-10 2025-04-08 0.014 16,081,400 +1,560,000 0.13% 225,140
2025-04-09 2025-04-07 0.014 14,521,400 +4,000,000 0.11% 203,300
2025-04-07 2025-04-02 0.014 10,521,400 -460,000 0.08% 147,300
2025-04-03 2025-04-01 0.013 10,981,400 +460,000 0.09% 142,758
2025-03-07 2025-03-05 0.016 10,521,400 -380,000 0.08% 168,342
2025-03-06 2025-03-04 0.015 10,901,400 -1,000,000 0.09% 163,521
2025-02-27 2025-02-25 0.016 11,901,400 -1,000,000 0.09% 190,422
2025-02-04 2025-01-28 0.016 12,901,400 -2,000,000 0.10% 206,422
2025-01-15 2025-01-13 0.014 14,901,400 -100,000 0.12% 208,620
2025-01-03 2024-12-31 0.015 15,001,400 +1,500,000 0.12% 225,021
2024-12-23 2024-12-19 0.015 13,501,400 +1,400,000 0.11% 202,521
2024-12-20 2024-12-18 0.016 12,101,400 +440,000 0.09% 193,622
2024-12-19 2024-12-17 0.016 11,661,400 -20,000 0.09% 186,582
2024-12-18 2024-12-16 0.016 11,681,400 -20,000 0.09% 186,902
2024-12-17 2024-12-13 0.016 11,701,400 +400,000 0.09% 187,222
2024-12-09 2024-12-05 0.017 11,301,400 -140,000 0.09% 192,124
2024-12-05 2024-12-03 0.016 11,441,400 +120,000 0.09% 183,062
2024-12-04 2024-12-02 0.016 11,321,400 +20,000 0.09% 181,142
2024-11-18 2024-11-14 0.017 11,301,400 -60,000 0.09% 192,124
2024-11-15 2024-11-13 0.016 11,361,400 +60,000 0.09% 181,782
2024-10-15 2024-10-10 0.019 11,301,400 -1,300,000 0.09% 214,727
2024-10-14 2024-10-09 0.019 12,601,400 +200,000 0.10% 239,427
2024-10-08 2024-10-04 0.020 12,401,400 +980,000 0.10% 248,028
2024-10-04 2024-10-02 0.016 11,421,400 -600,000 0.09% 182,742
2024-08-20 2024-08-16 0.015 12,021,400 +220,000 0.09% 180,321
2024-06-19 2024-06-17 0.015 11,801,400 +260,000 0.09% 177,021
2024-04-05 2024-04-02 0.016 11,541,400 -200,000 0.09% 184,662
2024-02-29 2024-02-27 0.015 11,741,400 +200,000 0.09% 176,121
2023-08-16 2023-08-14 0.018 11,541,400 -1,000,000 0.09% 207,745
2023-06-28 2023-06-26 0.014 12,541,400 +560,000 0.10% 175,580
2023-05-15 2023-05-11 0.016 11,981,400 -80,000 0.09% 191,702
2023-05-12 2023-05-10 0.016 12,061,400 -20,000 0.09% 192,982
2023-05-10 2023-05-08 0.015 12,081,400 +100,000 0.09% 181,221
2023-04-25 2023-04-21 0.017 11,981,400 -800,000 0.09% 203,684
2023-04-24 2023-04-20 0.017 12,781,400 +500,000 0.10% 217,284
2023-04-13 2023-04-11 0.017 12,281,400 +800,000 0.10% 208,784
2023-04-12 2023-04-06 0.019 11,481,400 -560,000 0.09% 218,147
2023-04-11 2023-04-04 0.019 12,041,400 +20,000 0.09% 228,787
2023-03-23 2023-03-21 0.018 12,021,400 -520,000 0.09% 216,385
2023-03-17 2023-03-15 0.018 12,541,400 +1,080,000 0.10% 225,745
2023-03-09 2023-03-07 0.019 11,461,400 -940,000 0.09% 217,767
2023-03-07 2023-03-03 0.019 12,401,400 +111,300 0.10% 235,627
2023-03-06 2023-03-02 0.018 12,290,100 +740,000 0.10% 221,222
2023-03-03 2023-03-01 0.018 11,550,100 +600,000 0.09% 207,902
2023-01-06 2023-01-04 0.025 10,950,100 -1,000,000 0.09% 273,752
2022-12-28 2022-12-22 0.020 11,950,100 +20,000 0.09% 239,002
2022-12-15 2022-12-13 0.021 11,930,100 +60,000 0.09% 250,532
2022-12-14 2022-12-12 0.021 11,870,100 +80,000 0.09% 249,272
2022-09-22 2022-09-20 0.020 11,790,100 +500,000 0.09% 235,802
2022-09-16 2022-09-14 0.020 11,290,100 +320,000 0.09% 225,802
2022-09-06 2022-09-02 0.021 10,970,100 +180,000 0.09% 230,372
2022-06-29 2022-06-27 0.027 10,790,100 +300,000 0.08% 291,333
2022-06-28 2022-06-24 0.025 10,490,100 +200,000 0.08% 262,252
2022-06-24 2022-06-22 0.028 10,290,100 +500,000 0.08% 288,123
2022-01-19 2022-01-17 0.026 9,790,100 +20,000 0.08% 254,543
2021-11-04 2021-11-02 0.036 9,770,100 -100,000 0.08% 351,724
2021-09-01 2021-08-30 0.044 9,870,100 +200,000 0.08% 434,284
2021-08-03 2021-07-30 0.036 9,670,100 -100,000 0.08% 348,124
2021-06-30 2021-06-28 0.039 9,770,100 +2,500 0.08% 381,034
2021-04-22 2021-04-20 0.046 9,767,600 -100,000 0.08% 449,310
2021-04-21 2021-04-19 0.040 9,867,600 +600,000 0.08% 394,704
2021-02-23 2021-02-19 0.048 9,267,600 -100,000 0.07% 444,845
2021-01-20 2021-01-18 0.047 9,367,600 -40,000 0.07% 440,277
2021-01-15 2021-01-13 0.042 9,407,600 -420,000 0.07% 395,119
2020-12-30 2020-12-28 0.047 9,827,600 +2,080,000 0.08% 461,897
2020-07-10 2020-07-08 0.052 7,747,600 -300,000 0.06% 402,875
2020-07-07 2020-07-03 0.057 8,047,600 +300,000 0.06% 458,713
2020-06-17 2020-06-15 0.049 7,747,600 -2,080,000 0.06% 379,632
2020-06-03 2020-06-01 0.043 9,827,600 -220,000 0.08% 422,587
2020-06-02 2020-05-29 0.046 10,047,600 -40,000 0.08% 462,190
2020-06-01 2020-05-28 0.045 10,087,600 -20,000 0.08% 453,942
2020-04-28 2020-04-24 0.046 10,107,600 -500,000 0.08% 464,950
2020-04-27 2020-04-23 0.046 10,607,600 +500,000 0.08% 487,950
2020-04-21 2020-04-17 0.046 10,107,600 -200,000 0.08% 464,950
2020-03-05 2020-03-03 0.045 10,307,600 -160,000 0.08% 463,842
2020-02-25 2020-02-21 0.049 10,467,600 -200,000 0.08% 512,912
2020-02-05 2020-02-03 0.041 10,667,600 -360,000 0.08% 437,372
2020-02-03 2020-01-30 0.048 11,027,600 -60,000 0.09% 529,325
2020-01-20 2020-01-16 0.045 11,087,600 -680,000 0.09% 498,942
2020-01-17 2020-01-15 0.045 11,767,600 -320,000 0.09% 529,542
2020-01-15 2020-01-13 0.050 12,087,600 +220,000 0.09% 604,380
2019-12-06 2019-12-04 0.031 11,867,600 +500,000 0.09% 367,896
2019-11-22 2019-11-20 0.031 11,367,600 +500,000 0.09% 352,396
2019-08-19 2019-08-15 0.031 10,867,600 -360,000 0.09% 336,896
2019-08-12 2019-08-08 0.034 11,227,600 -40,000 0.09% 381,738
2019-08-07 2019-08-05 0.030 11,267,600 +320,000 0.09% 338,028
2019-08-06 2019-08-02 0.038 10,947,600 +80,000 0.09% 416,009
2019-07-03 2019-06-28 0.042 10,867,600 -340,000 0.09% 456,439
2019-07-02 2019-06-27 0.039 11,207,600 +340,000 0.09% 437,096
2019-04-24 2019-04-18 0.055 10,867,600 -100,000 0.09% 597,718
2019-04-18 2019-04-16 0.054 10,967,600 +100,000 0.09% 592,250
2019-04-17 2019-04-15 0.052 10,867,600 +240,000 0.09% 565,115
2019-02-21 2019-02-19 0.057 10,627,600 -60,000 0.08% 605,773
2019-02-11 2019-02-04 0.054 10,687,600 +160,000 0.08% 577,130
2019-02-08 2019-01-31 0.055 10,527,600 +5,000 0.08% 579,018
2018-12-05 2018-12-03 0.050 10,522,600 -480,000 0.08% 526,130
2018-11-30 2018-11-28 0.047 11,002,600 -300,000 0.09% 517,122
2018-11-19 2018-11-15 0.048 11,302,600 +120,000 0.09% 542,525
2018-09-11 2018-09-07 0.060 11,182,600 -200,000 0.09% 670,956
2018-08-22 2018-08-20 0.054 11,382,600 +200,000 0.09% 614,660
2018-08-02 2018-07-31 0.061 11,182,600 -200,000 0.09% 682,139
2018-06-21 2018-06-19 0.070 11,382,600 -100,000 0.09% 796,782
2018-06-19 2018-06-14 0.080 11,482,600 -100,000 0.09% 918,608
2018-06-15 2018-06-13 0.078 11,582,600 +400,000 0.09% 903,443
2018-06-14 2018-06-12 0.065 11,182,600 -80,000 0.09% 726,869
2018-06-13 2018-06-11 0.063 11,262,600 +180,000 0.09% 709,544
2018-06-12 2018-06-08 0.055 11,082,600 -600,000 0.09% 609,543
2018-06-08 2018-06-06 0.053 11,682,600 -1,000,000 0.09% 619,178
2018-06-06 2018-06-04 0.055 12,682,600 -40,000 0.10% 697,543
2018-06-05 2018-06-01 0.054 12,722,600 -260,000 0.10% 687,020
2018-06-04 2018-05-31 0.052 12,982,600 +100,000 0.10% 675,095
2018-05-30 2018-05-28 0.053 12,882,600 +1,100,000 0.10% 682,778
2018-05-24 2018-05-21 0.049 11,782,600 -500,000 0.09% 577,347
2018-05-14 2018-05-10 0.050 12,282,600 +180,000 0.10% 614,130
2018-04-30 2018-04-26 0.051 12,102,600 +260,000 0.09% 617,233
2018-04-27 2018-04-25 0.056 11,842,600 +100,000 0.09% 663,186
2018-04-26 2018-04-24 0.053 11,742,600 +80,000 0.09% 622,358
2018-04-25 2018-04-23 0.060 11,662,600 -200,000 0.09% 699,756
2018-04-24 2018-04-20 0.070 11,862,600 +820,000 0.09% 830,382
2018-04-10 2018-04-06 0.053 11,042,600 -200,000 0.09% 585,258
2018-03-29 2018-03-27 0.055 11,242,600 -100,000 0.09% 618,343
2018-03-26 2018-03-22 0.054 11,342,600 -200,000 0.09% 612,500
2018-03-21 2018-03-19 0.052 11,542,600 +100,000 0.09% 600,215
2018-03-19 2018-03-15 0.050 11,442,600 -400,000 0.09% 572,130
2018-03-05 2018-03-01 0.053 11,842,600 +200,000 0.09% 627,658
2018-03-01 2018-02-27 0.055 11,642,600 +100,000 0.09% 640,343
2018-02-27 2018-02-23 0.048 11,542,600 +100,000 0.09% 554,045
2018-02-26 2018-02-22 0.046 11,442,600 +100,000 0.09% 526,360
2018-02-02 2018-01-31 0.049 11,342,600 -260,000 0.09% 555,787
2018-02-01 2018-01-30 0.048 11,602,600 +260,000 0.09% 556,925
2018-01-29 2018-01-25 0.051 11,342,600 -220,000 0.09% 578,473
2018-01-26 2018-01-24 0.053 11,562,600 +220,000 0.09% 612,818
2018-01-18 2018-01-16 0.046 11,342,600 -20,000 0.09% 521,760
2018-01-02 2017-12-28 0.048 11,362,600 +200,000 0.09% 545,405
2017-12-28 2017-12-22 0.049 11,162,600 +20,000 0.09% 546,967
2017-12-21 2017-12-19 0.048 11,142,600 +80,000 0.09% 534,845
2017-12-20 2017-12-18 0.047 11,062,600 +20,000 0.09% 519,942
2017-12-12 2017-12-08 0.054 11,042,600 -220,000 0.09% 596,300
2017-12-07 2017-12-05 0.052 11,262,600 +220,000 0.09% 585,655
2017-12-01 2017-11-29 0.052 11,042,600 -300,000 0.09% 574,215
2017-11-27 2017-11-23 0.058 11,342,600 -20,000 0.09% 657,871
2017-11-24 2017-11-22 0.058 11,362,600 +300,000 0.09% 659,031
2017-11-09 2017-11-07 0.053 11,062,600 -100,000 0.09% 586,318
2017-11-08 2017-11-06 0.054 11,162,600 -40,000 0.09% 602,780
2017-11-01 2017-10-30 0.056 11,202,600 -180,000 0.09% 627,346
2017-10-31 2017-10-27 0.056 11,382,600 -1,500,000 0.09% 637,426
2017-10-20 2017-10-18 0.057 12,882,600 +100,000 0.10% 734,308
2017-10-16 2017-10-12 0.057 12,782,600 +198,000 0.10% 728,608
2017-10-03 2017-09-28 0.060 12,584,600 +362,000 0.10% 755,076
2017-08-11 2017-08-09 0.063 12,222,600 +2,500 0.10% 770,024
2017-08-10 2017-08-08 0.063 12,220,100 +580,000 0.10% 769,866
2017-07-19 2017-07-17 0.069 11,640,100 -80,000 0.09% 803,167
2017-07-03 2017-06-29 0.066 11,720,100 +80,000 0.09% 773,527
2017-06-22 2017-06-20 0.072 11,640,100 +200,000 0.09% 838,087
2017-06-19 2017-06-15 0.071 11,440,100 +100,000 0.09% 812,247
2017-06-09 2017-06-07 0.072 11,340,100 -400,000 0.09% 816,487
2017-05-15 2017-05-11 0.080 11,740,100 -560,000 0.09% 939,208
2017-05-04 2017-04-28 0.085 12,300,100 -80,000 0.10% 1,045,509
2017-04-19 2017-04-13 0.095 12,380,100 -140,000 0.10% 1,176,110
2017-04-18 2017-04-12 0.090 12,520,100 -440,000 0.10% 1,126,809
2017-04-13 2017-04-11 0.087 12,960,100 +80,000 0.10% 1,127,529
2017-04-12 2017-04-10 0.087 12,880,100 +280,000 0.10% 1,120,569
2017-04-07 2017-04-05 0.076 12,600,100 -200,000 0.10% 957,608
2017-03-28 2017-03-24 0.082 12,800,100 -160,000 0.10% 1,049,608
2017-03-15 2017-03-13 0.085 12,960,100 -80,000 0.10% 1,101,608
2017-03-01 2017-02-27 0.088 13,040,100 +80,000 0.10% 1,147,529
2017-02-27 2017-02-23 0.088 12,960,100 -380,000 0.10% 1,140,489
2017-02-24 2017-02-22 0.094 13,340,100 -60,000 0.10% 1,253,969
2017-02-23 2017-02-21 0.087 13,400,100 -440,000 0.10% 1,165,809
2017-02-17 2017-02-15 0.079 13,840,100 -100,000 0.11% 1,093,368
2017-02-16 2017-02-14 0.080 13,940,100 -520,000 0.11% 1,115,208
2017-02-15 2017-02-13 0.080 14,460,100 -160,000 0.11% 1,156,808
2017-02-13 2017-02-09 0.082 14,620,100 -680,000 0.11% 1,198,848
2017-02-10 2017-02-08 0.080 15,300,100 -680,000 0.12% 1,224,008
2017-02-09 2017-02-07 0.080 15,980,100 -100,000 0.13% 1,278,408
2017-02-08 2017-02-06 0.084 16,080,100 +200,000 0.13% 1,350,728
2017-02-03 2017-02-01 0.084 15,880,100 -140,000 0.12% 1,333,928
2017-02-02 2017-01-27 0.085 16,020,100 +280,000 0.13% 1,361,708
2017-01-23 2017-01-19 0.081 15,740,100 -160,000 0.12% 1,274,948
2017-01-20 2017-01-18 0.084 15,900,100 -400,000 0.12% 1,335,608
2017-01-19 2017-01-17 0.084 16,300,100 +320,000 0.13% 1,369,208
2017-01-16 2017-01-12 0.082 15,980,100 -80,000 0.13% 1,310,368
2017-01-11 2017-01-09 0.081 16,060,100 +80,000 0.13% 1,300,868
2017-01-09 2017-01-05 0.085 15,980,100 +120,000 0.13% 1,358,308
2017-01-05 2017-01-03 0.084 15,860,100 -140,000 0.12% 1,332,248
2017-01-04 2016-12-30 0.084 16,000,100 -200,000 0.13% 1,344,008
2016-12-29 2016-12-23 0.087 16,200,100 -120,000 0.13% 1,409,409
2016-12-20 2016-12-16 0.092 16,320,100 +260,000 0.13% 1,501,449
2016-12-15 2016-12-13 0.094 16,060,100 +160,000 0.13% 1,509,649
2016-12-13 2016-12-09 0.098 15,900,100 -440,000 0.12% 1,558,210
2016-12-12 2016-12-08 0.095 16,340,100 -200,000 0.13% 1,552,310
2016-12-09 2016-12-07 0.098 16,540,100 +400,000 0.13% 1,620,930
2016-12-07 2016-12-05 0.101 16,140,100 -100,000 0.13% 1,630,150
2016-12-06 2016-12-02 0.103 16,240,100 +40,000 0.13% 1,672,730
2016-12-05 2016-12-01 0.104 16,200,100 -140,000 0.13% 1,684,810
2016-12-02 2016-11-30 0.103 16,340,100 -40,000 0.13% 1,683,030
2016-12-01 2016-11-29 0.104 16,380,100 -120,000 0.13% 1,703,530
2016-11-30 2016-11-28 0.104 16,500,100 -60,000 0.13% 1,716,010
2016-11-29 2016-11-25 0.106 16,560,100 -240,000 0.13% 1,755,371
2016-11-28 2016-11-24 0.106 16,800,100 +660,000 0.13% 1,780,811
2016-11-25 2016-11-23 0.111 16,140,100 -280,000 0.13% 1,791,551
2016-11-24 2016-11-22 0.097 16,420,100 +480,000 0.13% 1,592,750
2016-11-23 2016-11-21 0.097 15,940,100 -180,000 0.12% 1,546,190
2016-11-21 2016-11-17 0.102 16,120,100 -200,000 0.13% 1,644,250
2016-11-18 2016-11-16 0.103 16,320,100 +100,000 0.13% 1,680,970
2016-11-17 2016-11-15 0.102 16,220,100 +200,000 0.13% 1,654,450
2016-11-14 2016-11-10 0.109 16,020,100 -860,000 0.13% 1,746,191
2016-11-11 2016-11-09 0.101 16,880,100 +800,000 0.13% 1,704,890
2016-11-10 2016-11-08 0.105 16,080,100 -480,000 0.13% 1,688,410
2016-11-09 2016-11-07 0.114 16,560,100 -160,000 0.13% 1,887,851
2016-11-08 2016-11-04 0.102 16,720,100 -340,000 0.13% 1,705,450
2016-11-07 2016-11-03 0.107 17,060,100 -1,660,000 0.13% 1,825,431
2016-11-04 2016-11-02 0.113 18,720,100 +440,000 0.15% 2,115,371
2016-11-03 2016-11-01 0.113 18,280,100 +2,000,000 0.14% 2,065,651
2016-11-02 2016-10-31 0.088 16,280,100 +60,000 0.13% 1,432,649
2016-11-01 2016-10-28 0.083 16,220,100 +920,000 0.13% 1,346,268
2016-10-31 2016-10-27 0.084 15,300,100 -200,000 0.12% 1,285,208
2016-10-28 2016-10-26 0.078 15,500,100 +300,000 0.12% 1,209,008
2016-10-27 2016-10-25 0.080 15,200,100 +40,000 0.12% 1,216,008
2016-10-26 2016-10-24 0.080 15,160,100 -220,000 0.12% 1,212,808
2016-10-25 2016-10-20 0.082 15,380,100 -720,000 0.12% 1,261,168
2016-10-24 2016-10-19 0.070 16,100,100 +280,000 0.13% 1,127,007
2016-10-20 2016-10-18 0.075 15,820,100 -320,000 0.12% 1,186,508
2016-10-19 2016-10-17 0.076 16,140,100 +120,000 0.13% 1,226,648
2016-10-18 2016-10-14 0.075 16,020,100 -20,000 0.13% 1,201,508
2016-10-17 2016-10-13 0.079 16,040,100 +460,000 0.13% 1,267,168
2016-10-14 2016-10-12 0.080 15,580,100 -620,000 0.12% 1,246,408
2016-10-13 2016-10-11 0.080 16,200,100 +440,000 0.13% 1,296,008
2016-10-12 2016-10-07 0.091 15,760,100 -360,000 0.12% 1,434,169
2016-10-11 2016-10-06 0.093 16,120,100 +1,480,000 0.13% 1,499,169
2016-10-07 2016-10-05 0.093 14,640,100 +1,420,000 0.11% 1,361,529
2016-10-06 2016-10-04 0.096 13,220,100 +500,000 0.10% 1,269,130
2016-10-05 2016-10-03 0.108 12,720,100 -4,420,000 0.10% 1,373,771
2016-10-04 2016-09-30 0.047 17,140,100 +1,000,000 0.13% 805,585
2016-10-03 2016-09-29 0.048 16,140,100 -60,000 0.13% 774,725
2016-09-30 2016-09-28 0.050 16,200,100 +320,000 0.13% 810,005
2016-09-26 2016-09-22 0.044 15,880,100 -820,000 0.12% 698,724
2016-09-23 2016-09-21 0.046 16,700,100 -180,000 0.13% 768,205
2016-09-13 2016-09-09 0.046 16,880,100 -100,000 0.13% 776,485
2016-09-12 2016-09-08 0.046 16,980,100 -600,000 0.13% 781,085
2016-09-06 2016-09-02 0.044 17,580,100 -540,000 0.14% 773,524
2016-09-02 2016-08-31 0.045 18,120,100 +640,000 0.14% 815,404
2016-08-29 2016-08-25 0.045 17,480,100 +300,000 0.14% 786,604
2016-08-23 2016-08-19 0.047 17,180,100 -120,000 0.13% 807,465
2016-08-18 2016-08-16 0.046 17,300,100 +200,000 0.14% 795,805
2016-08-15 2016-08-11 0.045 17,100,100 +620,000 0.13% 769,504
2016-08-12 2016-08-10 0.046 16,480,100 +380,000 0.13% 758,085
2016-08-11 2016-08-09 0.047 16,100,100 -620,000 0.13% 756,705
2016-08-10 2016-08-08 0.045 16,720,100 +40,000 0.13% 752,404
2016-08-09 2016-08-05 0.046 16,680,100 -380,000 0.13% 767,285
2016-08-08 2016-08-04 0.046 17,060,100 -1,860,000 0.13% 784,765
2016-08-04 2016-08-01 0.043 18,920,100 +600,000 0.15% 813,564
2016-08-03 2016-07-29 0.043 18,320,100 +400,000 0.14% 787,764
2016-08-01 2016-07-28 0.043 17,920,100 +600,000 0.14% 770,564
2016-07-29 2016-07-27 0.045 17,320,100 +1,200,000 0.14% 779,404
2016-07-27 2016-07-25 0.049 16,120,100 +300,000 0.13% 789,885
2016-07-19 2016-07-15 0.048 15,820,100 +900,000 0.12% 759,365
2016-07-08 2016-07-06 0.048 14,920,100 +200,000 0.12% 716,165
2016-07-06 2016-07-04 0.050 14,720,100 +200,000 0.12% 736,005
2016-06-23 2016-06-21 0.054 14,520,100 -20,000 0.11% 784,085
2016-06-15 2016-06-13 0.050 14,540,100 +20,000 0.11% 727,005
2016-06-08 2016-06-06 0.051 14,520,100 -100,000 0.11% 740,525
2016-05-20 2016-05-18 0.049 14,620,100 +200,000 0.11% 716,385
2016-05-18 2016-05-16 0.050 14,420,100 -480,000 0.11% 721,005
2016-05-17 2016-05-13 0.051 14,900,100 -1,420,000 0.12% 759,905
2016-05-12 2016-05-10 0.050 16,320,100 +1,200,000 0.13% 816,005
2016-05-11 2016-05-09 0.049 15,120,100 +1,800,000 0.12% 740,885
2016-05-05 2016-05-03 0.057 13,320,100 -3,560,000 0.10% 759,246
2016-05-04 2016-04-29 0.054 16,880,100 +200,000 0.13% 911,525
2016-05-03 2016-04-28 0.055 16,680,100 +600,000 0.13% 917,406
2016-04-29 2016-04-27 0.056 16,080,100 +400,000 0.13% 900,486
2016-04-28 2016-04-26 0.058 15,680,100 -40,000 0.12% 909,446
2016-04-26 2016-04-22 0.056 15,720,100 +900,000 0.12% 880,326
2016-04-22 2016-04-20 0.057 14,820,100 +640,000 0.12% 844,746
2016-04-21 2016-04-19 0.058 14,180,100 +860,000 0.11% 822,446
2016-04-20 2016-04-18 0.056 13,320,100 +200,000 0.10% 745,926
2016-04-05 2016-03-31 0.060 13,120,100 +300,000 0.10% 787,206
2016-03-22 2016-03-18 0.060 12,820,100 +680,000 0.10% 769,206
2016-03-18 2016-03-16 0.063 12,140,100 -20,000 0.10% 764,826
2016-03-16 2016-03-14 0.063 12,160,100 +1,080,000 0.10% 766,086
2016-03-15 2016-03-11 0.063 11,080,100 +1,080,000 0.09% 698,046
2016-02-29 2016-02-25 0.061 10,000,100 -540,000 0.08% 610,006
2016-02-26 2016-02-24 0.063 10,540,100 -280,000 0.08% 664,026
2016-02-24 2016-02-22 0.064 10,820,100 +1,000,000 0.08% 692,486
2016-02-12 2016-02-05 0.061 9,820,100 -180,000 0.08% 599,026
2016-02-03 2016-02-01 0.057 10,000,100 -200,000 0.08% 570,006
2016-01-29 2016-01-27 0.060 10,200,100 -200,000 0.08% 612,006
2016-01-26 2016-01-22 0.062 10,400,100 +180,000 0.08% 644,806
2016-01-21 2016-01-19 0.065 10,220,100 +200,000 0.08% 664,306
2016-01-19 2016-01-15 0.069 10,020,100 -20,000 0.08% 691,387
2016-01-18 2016-01-14 0.072 10,040,100 -80,000 0.08% 722,887
2016-01-14 2016-01-12 0.067 10,120,100 -300,000 0.08% 678,047
2016-01-13 2016-01-11 0.077 10,420,100 -1,100,000 0.08% 802,348
2016-01-12 2016-01-08 0.094 11,520,100 +480,000 0.09% 1,082,889
2015-11-23 2015-11-19 0.077 11,040,100 -100,000 0.09% 850,088
2015-11-17 2015-11-13 0.080 11,140,100 -580,000 0.09% 891,208
2015-11-09 2015-11-05 0.080 11,720,100 +600,000 0.09% 937,608
2015-11-02 2015-10-29 0.080 11,120,100 +400,000 0.09% 889,608
2015-10-30 2015-10-28 0.079 10,720,100 +580,000 0.08% 846,888
2015-10-27 2015-10-23 0.081 10,140,100 -60,000 0.08% 821,348
2015-10-26 2015-10-22 0.080 10,200,100 -1,120,000 0.08% 816,008
2015-10-22 2015-10-19 0.080 11,320,100 +200,000 0.09% 905,608
2015-10-12 2015-10-08 0.078 11,120,100 +1,200,000 0.09% 867,368
2015-08-11 2015-08-07 0.106 9,920,100 -100,000 0.08% 1,051,531
2015-07-31 2015-07-29 0.110 10,020,100 -80,000 0.08% 1,102,211
2015-07-28 2015-07-24 0.115 10,100,100 -780,000 0.08% 1,161,512
2015-07-27 2015-07-23 0.116 10,880,100 +1,060,000 0.09% 1,262,092
2015-07-20 2015-07-16 0.129 9,820,100 +100,000 0.08% 1,266,793
2015-07-17 2015-07-15 0.124 9,720,100 +100,000 0.08% 1,205,292
2015-07-16 2015-07-14 0.133 9,620,100 -380,000 0.08% 1,279,473
2015-07-14 2015-07-10 0.141 10,000,100 -1,360,000 0.08% 1,410,014
2015-07-13 2015-07-09 0.138 11,360,100 +2,280,000 0.09% 1,567,694
2015-05-27 2015-05-22 0.190 9,080,100 -400,000 0.07% 1,725,219
2015-05-26 2015-05-21 0.189 9,480,100 -380,000 0.07% 1,791,739
2015-05-21 2015-05-19 0.191 9,860,100 -80,000 0.08% 1,883,279
2015-05-20 2015-05-18 0.193 9,940,100 -40,000 0.08% 1,918,439
2015-05-19 2015-05-15 0.169 9,980,100 -100,000 0.08% 1,686,637
2015-05-15 2015-05-13 0.170 10,080,100 -480,000 0.08% 1,713,617
2015-05-14 2015-05-12 0.169 10,560,100 +100,000 0.08% 1,784,657
2015-05-13 2015-05-11 0.162 10,460,100 -60,000 0.08% 1,694,536
2015-05-12 2015-05-08 0.160 10,520,100 +140,000 0.08% 1,683,216
2015-05-11 2015-05-07 0.167 10,380,100 -120,000 0.08% 1,733,477
2015-05-06 2015-05-04 0.150 10,500,100 -1,360,000 0.08% 1,575,015
2015-05-05 2015-04-30 0.155 11,860,100 +760,000 0.09% 1,838,316
2015-05-04 2015-04-29 0.157 11,100,100 -20,000 0.09% 1,742,716
2015-04-30 2015-04-28 0.141 11,120,100 +360,000 0.09% 1,567,934
2015-04-29 2015-04-27 0.128 10,760,100 +320,000 0.08% 1,377,293
2015-04-28 2015-04-24 0.126 10,440,100 -100,000 0.08% 1,315,453
2015-04-27 2015-04-23 0.124 10,540,100 -40,000 0.08% 1,306,972
2015-04-22 2015-04-20 0.115 10,580,100 -120,000 0.08% 1,216,712
2015-04-21 2015-04-17 0.126 10,700,100 -80,000 0.08% 1,348,213
2015-04-20 2015-04-16 0.126 10,780,100 +40,000 0.08% 1,358,293
2015-04-16 2015-04-14 0.130 10,740,100 +100,000 0.08% 1,396,213
2015-04-15 2015-04-13 0.134 10,640,100 -40,000 0.08% 1,425,773
2015-04-10 2015-04-08 0.124 10,680,100 +80,000 0.08% 1,324,332
2015-04-09 2015-04-02 0.125 10,600,100 +300,000 0.08% 1,325,012
2015-04-08 2015-04-01 0.122 10,300,100 -120,000 0.08% 1,256,612
2015-04-02 2015-03-31 0.130 10,420,100 +100,000 0.08% 1,354,613
2015-04-01 2015-03-30 0.112 10,320,100 -100,000 0.08% 1,155,851
2015-03-31 2015-03-27 0.122 10,420,100 -40,000 0.08% 1,271,252
2015-03-25 2015-03-23 0.118 10,460,100 -80,000 0.08% 1,234,292
2015-03-24 2015-03-20 0.104 10,540,100 -220,000 0.08% 1,096,170
2015-03-19 2015-03-17 0.100 10,760,100 +200,000 0.08% 1,076,010
2015-03-17 2015-03-13 0.095 10,560,100 -200,000 0.08% 1,003,210
2015-03-16 2015-03-12 0.101 10,760,100 +40,000 0.08% 1,086,770
2015-03-13 2015-03-11 0.089 10,720,100 -140,000 0.08% 954,089
2015-03-12 2015-03-10 0.088 10,860,100 +140,000 0.08% 955,689
2015-03-11 2015-03-09 0.088 10,720,100 -80,000 0.08% 943,369
2015-03-09 2015-03-05 0.087 10,800,100 +60,000 0.08% 939,609
2015-03-06 2015-03-04 0.089 10,740,100 -200,000 0.08% 955,869
2015-03-05 2015-03-03 0.091 10,940,100 -580,000 0.09% 995,549
2015-03-04 2015-03-02 0.091 11,520,100 -200,000 0.09% 1,048,329
2015-03-03 2015-02-27 0.092 11,720,100 +240,000 0.09% 1,078,249
2015-03-02 2015-02-26 0.099 11,480,100 +520,000 0.09% 1,136,530
2015-02-27 2015-02-25 0.100 10,960,100 -120,000 0.09% 1,096,010
2015-02-26 2015-02-24 0.103 11,080,100 -40,000 0.09% 1,141,250
2015-02-25 2015-02-23 0.106 11,120,100 +300,000 0.09% 1,178,731
2015-02-24 2015-02-18 0.078 10,820,100 -320,000 0.08% 843,968
2015-02-17 2015-02-13 0.077 11,140,100 +20,000 0.09% 857,788
2015-02-16 2015-02-12 0.077 11,120,100 +160,000 0.09% 856,248
2015-02-13 2015-02-11 0.076 10,960,100 +40,000 0.09% 832,968
2015-02-11 2015-02-09 0.078 10,920,100 +100,000 0.09% 851,768
2015-02-06 2015-02-04 0.082 10,820,100 -300,000 0.08% 887,248
2015-02-03 2015-01-30 0.082 11,120,100 +20,000 0.09% 911,848
2015-01-28 2015-01-26 0.081 11,100,100 -20,000 0.09% 899,108
2015-01-23 2015-01-21 0.082 11,120,100 +40,000 0.09% 911,848
2015-01-22 2015-01-20 0.082 11,080,100 +40,000 0.09% 908,568
2015-01-21 2015-01-19 0.082 11,040,100 +140,000 0.09% 905,288
2015-01-20 2015-01-16 0.082 10,900,100 +80,000 0.09% 893,808
2015-01-16 2015-01-14 0.083 10,820,100 +80,000 0.08% 898,068
2015-01-06 2015-01-02 0.078 10,740,100 -300,000 0.08% 837,728
2015-01-05 2014-12-31 0.073 11,040,100 +300,000 0.09% 805,927
2014-12-19 2014-12-17 0.078 10,740,100 +60,000 0.08% 837,728
2014-12-18 2014-12-16 0.081 10,680,100 +680,000 0.08% 865,088
2014-12-17 2014-12-15 0.085 10,000,100 +500,000 0.08% 850,009
2014-12-16 2014-12-12 0.085 9,500,100 +100,000 0.07% 807,508
2014-12-15 2014-12-11 0.085 9,400,100 +400,000 0.07% 799,008
2014-12-12 2014-12-10 0.090 9,000,100 -100,000 0.07% 810,009
2014-12-11 2014-12-09 0.088 9,100,100 -120,000 0.07% 800,809
2014-12-10 2014-12-08 0.089 9,220,100 -100,000 0.07% 820,589
2014-12-09 2014-12-05 0.090 9,320,100 +320,000 0.07% 838,809
2014-11-28 2014-11-26 0.096 9,000,100 -300,000 0.07% 864,010
2014-11-14 2014-11-12 0.102 9,300,100 -100,000 0.07% 948,610
2014-11-07 2014-11-05 0.099 9,400,100 -140,000 0.07% 930,610
2014-10-31 2014-10-29 0.098 9,540,100 -180,000 0.07% 934,930
2014-10-29 2014-10-27 0.101 9,720,100 -100,000 0.08% 981,730
2014-10-28 2014-10-24 0.101 9,820,100 +60,000 0.08% 991,830
2014-10-27 2014-10-23 0.101 9,760,100 +360,000 0.08% 985,770
2014-10-24 2014-10-22 0.102 9,400,100 +140,000 0.07% 958,810
2014-10-16 2014-10-14 0.117 9,260,100 -200,000 0.07% 1,083,432
2014-09-22 2014-09-18 0.128 9,460,100 -80,000 0.07% 1,210,893
2014-09-10 2014-09-05 0.130 9,540,100 -20,000 0.07% 1,240,213
2014-09-02 2014-08-29 0.134 9,560,100 +80,000 0.07% 1,281,053
2014-09-01 2014-08-28 0.135 9,480,100 +200,000 0.07% 1,279,814
2014-08-29 2014-08-27 0.144 9,280,100 -340,000 0.07% 1,336,334
2014-08-25 2014-08-21 0.127 9,620,100 +100,000 0.08% 1,221,753
2014-08-19 2014-08-15 0.130 9,520,100 -100,000 0.07% 1,237,613
2014-08-14 2014-08-12 0.129 9,620,100 -160,000 0.08% 1,240,993
2014-08-13 2014-08-11 0.129 9,780,100 -120,000 0.08% 1,261,633
2014-08-11 2014-08-07 0.134 9,900,100 +120,000 0.08% 1,326,613
2014-08-08 2014-08-06 0.137 9,780,100 +300,000 0.08% 1,339,874
2014-08-04 2014-07-31 0.127 9,480,100 -10,000 0.07% 1,203,973
2014-08-01 2014-07-30 0.127 9,490,100 -200,000 0.07% 1,205,243
2014-07-31 2014-07-29 0.128 9,690,100 +200,000 0.08% 1,240,333
2014-07-30 2014-07-28 0.130 9,490,100 -460,000 0.07% 1,233,713
2014-07-29 2014-07-25 0.132 9,950,100 +260,000 0.08% 1,313,413
2014-07-28 2014-07-24 0.134 9,690,100 -160,000 0.08% 1,298,473
2014-07-25 2014-07-23 0.134 9,850,100 -100,000 0.08% 1,319,913
2014-07-24 2014-07-22 0.137 9,950,100 -220,000 0.08% 1,363,164
2014-07-22 2014-07-18 0.139 10,170,100 +220,000 0.08% 1,413,644
2014-07-21 2014-07-17 0.141 9,950,100 +360,000 0.08% 1,402,964
2014-07-18 2014-07-16 0.145 9,590,100 -160,000 0.08% 1,390,564
2014-07-16 2014-07-14 0.141 9,750,100 -200,000 0.08% 1,374,764
2014-07-15 2014-07-11 0.150 9,950,100 +360,000 0.08% 1,492,515
2014-07-14 2014-07-10 0.152 9,590,100 -200,000 0.08% 1,457,695
2014-07-11 2014-07-09 0.156 9,790,100 -80,000 0.08% 1,527,256
2014-07-10 2014-07-08 0.157 9,870,100 -260,000 0.08% 1,549,606
2014-07-09 2014-07-07 0.155 10,130,100 -400,000 0.08% 1,570,166
2014-07-08 2014-07-04 0.152 10,530,100 -560,000 0.08% 1,600,575
2014-07-07 2014-07-03 0.154 11,090,100 +860,000 0.09% 1,707,875
2014-07-04 2014-07-02 0.160 10,230,100 +200,000 0.08% 1,636,816
2014-07-03 2014-06-30 0.151 10,030,100 -500,000 0.08% 1,514,545
2014-07-02 2014-06-27 0.148 10,530,100 -100,000 0.08% 1,558,455
2014-06-30 2014-06-26 0.146 10,630,100 -60,000 0.08% 1,551,995
2014-06-27 2014-06-25 0.142 10,690,100 +80,000 0.08% 1,517,994
2014-06-26 2014-06-24 0.146 10,610,100 -40,000 0.08% 1,549,075
2014-06-25 2014-06-23 0.141 10,650,100 +20,000 0.08% 1,501,664
2014-06-24 2014-06-20 0.151 10,630,100 -1,840,000 0.08% 1,605,145
2014-06-23 2014-06-19 0.154 12,470,100 +480,000 0.10% 1,920,395
2014-06-20 2014-06-18 0.147 11,990,100 -900,000 0.09% 1,762,545
2014-06-19 2014-06-17 0.157 12,890,100 +2,100,000 0.10% 2,023,746
2014-06-05 2014-06-03 0.097 10,790,100 +1,700,000 0.08% 1,046,640
2014-06-04 2014-05-30 0.089 9,090,100 +780,000 0.07% 809,019
2014-06-03 2014-05-29 0.108 8,310,100 -200,000 0.07% 897,491
2014-05-30 2014-05-28 0.107 8,510,100 +200,000 0.07% 910,581
2014-05-14 2014-05-12 0.141 8,310,100 -5,000 0.07% 1,171,724
2014-04-02 2014-03-31 0.172 8,315,100 -140,000 0.07% 1,430,197
2014-03-17 2014-03-13 0.154 8,455,100 -100,000 0.07% 1,302,085
2014-03-14 2014-03-12 0.154 8,555,100 +100,000 0.07% 1,317,485
2014-03-13 2014-03-11 0.159 8,455,100 -80,000 0.07% 1,344,361
2014-03-03 2014-02-27 0.169 8,535,100 +20,000 0.07% 1,442,432
2014-02-28 2014-02-26 0.166 8,515,100 +60,000 0.07% 1,413,507
2014-02-27 2014-02-25 0.163 8,455,100 +20,000 0.07% 1,378,181
2014-02-24 2014-02-20 0.162 8,435,100 +340,000 0.07% 1,366,486
2014-02-12 2014-02-10 0.173 8,095,100 +80,000 0.06% 1,400,452
2014-01-28 2014-01-24 0.181 8,015,100 +780,000 0.06% 1,450,733
2013-12-11 2013-12-09 0.197 7,235,100 -100,000 0.07% 1,425,315
2013-11-29 2013-11-27 0.200 7,335,100 -100,000 0.07% 1,467,020
2013-11-21 2013-11-19 0.190 7,435,100 +100,000 0.07% 1,412,669
2013-10-28 2013-10-24 0.189 7,335,100 -100,000 0.07% 1,386,334
2013-10-18 2013-10-16 0.190 7,435,100 +100,000 0.07% 1,412,669
2013-09-16 2013-09-12 0.197 7,335,100 -40,000 0.07% 1,445,015
2013-09-11 2013-09-09 0.194 7,375,100 -400,000 0.07% 1,430,769
2013-08-30 2013-08-28 0.192 7,775,100 -100,000 0.07% 1,492,819
2013-08-21 2013-08-19 0.192 7,875,100 -180,000 0.07% 1,512,019
2013-08-20 2013-08-16 0.194 8,055,100 -100,000 0.07% 1,562,689
2013-08-09 2013-08-07 0.194 8,155,100 -320,000 0.07% 1,582,089
2013-07-29 2013-07-25 0.185 8,475,100 +60,000 0.08% 1,567,894
2013-07-18 2013-07-16 0.183 8,415,100 +180,000 0.08% 1,539,963
2013-06-27 2013-06-25 0.185 8,235,100 -200,000 0.08% 1,523,494
2013-05-23 2013-05-21 0.183 8,435,100 +120,000 0.08% 1,543,623
2013-05-21 2013-05-16 0.189 8,315,100 -100,000 0.08% 1,571,554
2013-05-16 2013-05-14 0.185 8,415,100 +440,000 0.08% 1,556,794
2013-05-14 2013-05-10 0.190 7,975,100 -100,000 0.07% 1,515,269
2013-04-25 2013-04-23 0.192 8,075,100 -160,000 0.07% 1,550,419
2013-04-23 2013-04-19 0.185 8,235,100 +160,000 0.08% 1,523,494
2013-04-02 2013-03-27 0.194 8,075,100 -180,000 0.07% 1,566,569
2013-03-25 2013-03-21 0.190 8,255,100 +40,000 0.08% 1,568,469
2013-03-19 2013-03-15 0.196 8,215,100 -140,000 0.08% 1,610,160
2013-03-15 2013-03-13 0.209 8,355,100 -180,000 0.08% 1,746,216
2013-02-20 2013-02-18 0.199 8,535,100 +2,500 0.08% 1,698,485
2013-01-15 2013-01-11 0.209 8,532,600 -100,000 0.08% 1,783,313
2012-12-19 2012-12-17 0.193 8,632,600 +580,000 0.08% 1,666,092
2012-12-17 2012-12-13 0.196 8,052,600 +300,000 0.07% 1,578,310
2012-12-14 2012-12-12 0.196 7,752,600 -20,000 0.07% 1,519,510
2012-12-13 2012-12-11 0.196 7,772,600 +80,000 0.07% 1,523,430
2012-12-06 2012-12-04 0.199 7,692,600 -60,000 0.07% 1,530,827
2012-09-26 2012-09-24 0.207 7,752,600 -200,000 0.07% 1,604,788
2012-09-24 2012-09-20 0.204 7,952,600 +200,000 0.07% 1,622,330
2012-09-04 2012-08-31 0.205 7,752,600 -160,000 0.07% 1,589,283
2012-08-15 2012-08-13 0.190 7,912,600 +160,000 0.07% 1,503,394
2012-08-06 2012-08-02 0.199 7,752,600 -160,000 0.07% 1,542,767
2012-08-03 2012-08-01 0.190 7,912,600 +160,000 0.07% 1,503,394
2012-07-18 2012-07-16 0.195 7,752,600 -20,000 0.07% 1,511,757
2012-07-12 2012-07-10 0.201 7,772,600 -40,000 0.07% 1,562,293
2012-07-06 2012-07-04 0.209 7,812,600 +40,000 0.07% 1,632,833
2012-05-24 2012-05-22 0.201 7,772,600 -140,000 0.07% 1,562,293
2012-04-11 2012-04-05 0.206 7,912,600 -340,000 0.07% 1,629,996
2012-03-27 2012-03-23 0.213 8,252,600 -40,000 0.08% 1,757,804
2012-03-22 2012-03-20 0.213 8,292,600 +160,000 0.08% 1,766,324
2012-03-21 2012-03-19 0.226 8,132,600 +20,000 0.07% 1,837,968
2012-03-16 2012-03-14 0.224 8,112,600 -40,000 0.07% 1,817,222
2012-03-15 2012-03-13 0.223 8,152,600 +100,000 0.07% 1,818,030
2012-03-13 2012-03-09 0.219 8,052,600 -40,000 0.07% 1,763,519
2012-03-06 2012-03-02 0.213 8,092,600 -100,000 0.07% 1,723,724
2012-03-05 2012-03-01 0.209 8,192,600 +100,000 0.08% 1,712,253
2012-01-10 2012-01-06 0.186 8,092,600 -100,000 0.07% 1,505,224
2011-12-19 2011-12-15 0.157 8,192,600 -60,000 0.08% 1,286,238
2011-11-21 2011-11-17 0.184 8,252,600 -100,000 0.08% 1,518,478
2011-11-14 2011-11-10 0.192 8,352,600 -100,000 0.08% 1,603,699
2011-11-09 2011-11-07 0.205 8,452,600 +200,000 0.08% 1,732,783
2011-11-07 2011-11-03 0.202 8,252,600 -240,000 0.08% 1,667,025
2011-11-04 2011-11-02 0.200 8,492,600 -100,000 0.08% 1,698,520
2011-11-03 2011-11-01 0.192 8,592,600 +100,000 0.08% 1,649,779
2011-11-02 2011-10-31 0.180 8,492,600 -200,000 0.08% 1,528,668
2011-11-01 2011-10-28 0.182 8,692,600 +40,000 0.08% 1,582,053
2011-10-31 2011-10-27 0.184 8,652,600 +60,000 0.08% 1,592,078
2011-10-26 2011-10-24 0.156 8,592,600 +100,000 0.08% 1,340,446
2011-09-26 2011-09-22 0.188 8,492,600 -60,000 0.08% 1,596,609
2011-09-16 2011-09-14 0.220 8,552,600 +140,000 0.08% 1,881,572
2011-09-08 2011-09-06 0.220 8,412,600 +40,000 0.08% 1,850,772
2011-09-05 2011-09-01 0.230 8,372,600 -40,000 0.08% 1,925,698
2011-08-30 2011-08-26 0.245 8,412,600 -100,000 0.08% 2,061,087
2011-08-29 2011-08-25 0.229 8,512,600 +40,000 0.08% 1,949,385
2011-08-19 2011-08-17 0.238 8,472,600 +300,000 0.08% 2,016,479
2011-08-10 2011-08-08 0.230 8,172,600 -60,000 0.08% 1,879,698
2011-07-27 2011-07-25 0.246 8,232,600 +200,000 0.08% 2,025,220
2011-07-26 2011-07-22 0.255 8,032,600 +140,000 0.07% 2,048,313
2011-07-25 2011-07-21 0.265 7,892,600 -40,000 0.07% 2,091,539
2011-07-20 2011-07-18 0.270 7,932,600 -180,000 0.07% 2,141,802
2011-07-19 2011-07-15 0.270 8,112,600 -40,000 0.07% 2,190,402
2011-06-27 2011-06-23 0.270 8,152,600 -300,000 0.08% 2,201,202
2011-06-22 2011-06-20 0.260 8,452,600 -888,000 0.08% 2,197,676
2011-06-21 2011-06-17 0.275 9,340,600 -12,000 0.10% 2,568,665
2011-06-13 2011-06-09 0.280 9,352,600 -80,000 0.10% 2,618,728
2011-06-03 2011-06-01 0.280 9,432,600 -120,000 0.10% 2,641,128
2011-05-23 2011-05-19 0.280 9,552,600 +120,000 0.10% 2,674,728
2011-05-20 2011-05-18 0.295 9,432,600 +80,000 0.10% 2,782,617
2011-05-19 2011-05-17 0.300 9,352,600 -60,000 0.10% 2,805,780
2011-05-17 2011-05-13 0.305 9,412,600 -200,000 0.10% 2,870,843
2011-05-12 2011-05-09 0.305 9,612,600 +100,000 0.10% 2,931,843
2011-05-05 2011-05-03 0.310 9,512,600 -200,000 0.10% 2,948,906
2011-05-04 2011-04-29 0.310 9,712,600 -320,000 0.10% 3,010,906
2011-05-03 2011-04-28 0.295 10,032,600 +60,000 0.10% 2,959,617
2011-04-27 2011-04-21 0.290 9,972,600 -200,000 0.10% 2,892,054
2011-04-26 2011-04-20 0.285 10,172,600 -100,000 0.11% 2,899,191
2011-04-21 2011-04-19 0.290 10,272,600 -1,080,000 0.11% 2,979,054
2011-04-20 2011-04-18 0.285 11,352,600 +60,000 0.12% 3,235,491
2011-04-19 2011-04-15 0.255 11,292,600 -180,000 0.12% 2,879,613
2011-04-13 2011-04-11 0.224 11,472,600 +40,000 0.12% 2,569,862
2011-04-12 2011-04-08 0.220 11,432,600 +20,000 0.12% 2,515,172
2011-04-07 2011-04-04 0.237 11,412,600 +80,000 0.12% 2,704,786
2011-03-25 2011-03-23 0.242 11,332,600 -240,000 0.12% 2,742,489
2011-03-22 2011-03-18 0.242 11,572,600 -60,000 0.12% 2,800,569
2011-03-14 2011-03-10 0.255 11,632,600 -200,000 0.12% 2,966,313
2011-03-10 2011-03-08 0.260 11,832,600 -60,000 0.12% 3,076,476
2011-03-07 2011-03-03 0.260 11,892,600 +220,000 0.12% 3,092,076
2011-03-03 2011-03-01 0.260 11,672,600 -40,000 0.12% 3,034,876
2011-03-02 2011-02-28 0.265 11,712,600 +40,000 0.12% 3,103,839
2011-03-01 2011-02-25 0.265 11,672,600 -20,000 0.12% 3,093,239
2011-02-25 2011-02-23 0.275 11,692,600 -100,000 0.12% 3,215,465
2011-02-24 2011-02-22 0.255 11,792,600 +100,000 0.12% 3,007,113
2011-02-23 2011-02-21 0.265 11,692,600 -120,000 0.12% 3,098,539
2011-02-17 2011-02-15 0.265 11,812,600 -120,000 0.12% 3,130,339
2011-02-14 2011-02-10 0.260 11,932,600 -120,000 0.12% 3,102,476
2011-02-09 2011-02-07 0.260 12,052,600 -40,000 0.13% 3,133,676
2011-01-27 2011-01-25 0.260 12,092,600 +220,000 0.13% 3,144,076
2011-01-25 2011-01-21 0.280 11,872,600 -20,000 0.12% 3,324,328
2011-01-24 2011-01-20 0.275 11,892,600 +40,000 0.12% 3,270,465
2011-01-20 2011-01-18 0.270 11,852,600 -200,000 0.12% 3,200,202
2011-01-11 2011-01-07 0.265 12,052,600 -60,000 0.13% 3,193,939
2011-01-10 2011-01-06 0.265 12,112,600 -1,020,000 0.13% 3,209,839
2011-01-07 2011-01-05 0.260 13,132,600 +960,000 0.14% 3,414,476
2011-01-06 2011-01-04 0.270 12,172,600 +60,000 0.13% 3,286,602
2010-12-29 2010-12-24 0.250 12,112,600 -40,000 0.13% 3,028,150
2010-12-17 2010-12-15 0.265 12,152,600 -100,000 0.13% 3,220,439
2010-12-16 2010-12-14 0.265 12,252,600 +100,000 0.13% 3,246,939
2010-12-15 2010-12-13 0.265 12,152,600 -100,000 0.13% 3,220,439
2010-12-14 2010-12-10 0.270 12,252,600 +120,000 0.13% 3,308,202
2010-12-09 2010-12-07 0.270 12,132,600 -160,000 0.13% 3,275,802
2010-12-06 2010-12-02 0.275 12,292,600 -300,000 0.13% 3,380,465
2010-12-03 2010-12-01 0.255 12,592,600 +160,000 0.13% 3,211,113
2010-11-30 2010-11-26 0.260 12,432,600 -100,000 0.13% 3,232,476
2010-11-19 2010-11-17 0.260 12,532,600 +60,000 0.13% 3,258,476
2010-11-16 2010-11-12 0.275 12,472,600 -40,000 0.13% 3,429,965
2010-11-15 2010-11-11 0.280 12,512,600 +200,000 0.13% 3,503,528
2010-11-10 2010-11-08 0.270 12,312,600 -100,000 0.13% 3,324,402
2010-11-08 2010-11-04 0.270 12,412,600 +40,000 0.13% 3,351,402
2010-11-05 2010-11-03 0.260 12,372,600 -100,000 0.13% 3,216,876
2010-11-03 2010-11-01 0.249 12,472,600 +20,000 0.13% 3,105,677
2010-11-01 2010-10-28 0.260 12,452,600 -60,000 0.13% 3,237,676
2010-10-26 2010-10-22 0.265 12,512,600 +400,000 0.13% 3,315,839
2010-10-25 2010-10-21 0.265 12,112,600 -100,000 0.13% 3,209,839
2010-10-22 2010-10-20 0.270 12,212,600 -440,000 0.13% 3,297,402
2010-10-21 2010-10-19 0.275 12,652,600 +40,000 0.13% 3,479,465
2010-10-20 2010-10-18 0.270 12,612,600 +20,000 0.13% 3,405,402
2010-10-19 2010-10-15 0.275 12,592,600 +80,000 0.13% 3,462,965
2010-10-18 2010-10-14 0.270 12,512,600 +500,000 0.13% 3,378,402
2010-10-14 2010-10-12 0.275 12,012,600 +20,000 0.13% 3,303,465
2010-10-13 2010-10-11 0.270 11,992,600 +100,000 0.13% 3,238,002
2010-10-12 2010-10-08 0.270 11,892,600 -2,500 0.12% 3,211,002
2010-10-08 2010-10-06 0.275 11,895,100 -100,000 0.12% 3,271,153
2010-09-28 2010-09-24 0.285 11,995,100 -200,000 0.13% 3,418,603
2010-09-16 2010-09-14 0.270 12,195,100 +40,000 0.13% 3,292,677
2010-09-15 2010-09-13 0.270 12,155,100 -100,000 0.13% 3,281,877
2010-09-10 2010-09-08 0.280 12,255,100 +80,000 0.13% 3,431,428
2010-09-07 2010-09-03 0.280 12,175,100 -40,000 0.13% 3,409,028
2010-09-06 2010-09-02 0.290 12,215,100 -240,000 0.13% 3,542,379
2010-09-03 2010-09-01 0.270 12,455,100 -200,000 0.13% 3,362,877
2010-08-19 2010-08-17 0.260 12,655,100 +200,000 0.13% 3,290,326
2010-08-18 2010-08-16 0.265 12,455,100 +140,000 0.13% 3,300,602
2010-08-17 2010-08-13 0.285 12,315,100 -60,000 0.13% 3,509,803
2010-08-12 2010-08-10 0.285 12,375,100 +200,000 0.13% 3,526,903
2010-08-06 2010-08-04 0.300 12,175,100 +140,000 0.13% 3,652,530
2010-08-05 2010-08-03 0.305 12,035,100 +40,000 0.13% 3,670,706
2010-07-27 2010-07-23 0.315 11,995,100 +100,000 0.13% 3,778,456
2010-07-26 2010-07-22 0.325 11,895,100 -120,000 0.13% 3,865,908
2010-07-19 2010-07-15 0.290 12,015,100 -120,000 0.13% 3,484,379
2010-07-13 2010-07-09 0.280 12,135,100 -60,000 0.13% 3,397,828
2010-07-07 2010-07-05 0.270 12,195,100 -40,000 0.13% 3,292,677
2010-07-06 2010-07-02 0.265 12,235,100 -60,000 0.13% 3,242,302
2010-07-02 2010-06-29 0.250 12,295,100 -40,000 0.13% 3,073,775
2010-06-30 2010-06-28 0.265 12,335,100 +60,000 0.13% 3,268,802
2010-06-29 2010-06-25 0.265 12,275,100 -80,000 0.13% 3,252,902
2010-06-28 2010-06-24 0.275 12,355,100 -40,000 0.13% 3,397,653
2010-06-23 2010-06-21 0.285 12,395,100 +300,000 0.13% 3,532,603
2010-06-21 2010-06-17 0.280 12,095,100 -40,000 0.13% 3,386,628
2010-06-11 2010-06-09 0.285 12,135,100 -560,000 0.13% 3,458,503
2010-06-10 2010-06-08 0.280 12,695,100 +520,000 0.13% 3,554,628
2010-06-09 2010-06-07 0.249 12,175,100 +20,000 0.13% 3,031,600
2010-06-07 2010-06-03 0.248 12,155,100 -80,000 0.13% 3,014,465
2010-06-03 2010-06-01 0.255 12,235,100 +20,000 0.13% 3,119,950
2010-06-02 2010-05-31 0.255 12,215,100 +100,000 0.13% 3,114,850
2010-06-01 2010-05-28 0.260 12,115,100 +80,000 0.13% 3,149,926
2010-05-27 2010-05-25 0.255 12,035,100 -20,000 0.13% 3,068,950
2010-05-25 2010-05-20 0.260 12,055,100 +200,000 0.13% 3,134,326
2010-05-18 2010-05-14 0.295 11,855,100 -20,000 0.13% 3,497,254
2010-05-14 2010-05-12 0.290 11,875,100 -140,000 0.13% 3,443,779
2010-05-13 2010-05-11 0.290 12,015,100 -200,000 0.13% 3,484,379
2010-05-12 2010-05-10 0.295 12,215,100 -480,000 0.13% 3,603,454
2010-05-11 2010-05-07 0.285 12,695,100 +540,000 0.13% 3,618,103
2010-05-10 2010-05-06 0.295 12,155,100 -300,000 0.13% 3,585,754
2010-05-07 2010-05-05 0.300 12,455,100 +120,000 0.13% 3,736,530
2010-05-06 2010-05-04 0.290 12,335,100 +440,000 0.13% 3,577,179
2010-05-05 2010-05-03 0.300 11,895,100 +200,000 0.13% 3,568,530
2010-05-04 2010-04-30 0.320 11,695,100 -220,000 0.12% 3,742,432
2010-05-03 2010-04-29 0.315 11,915,100 -100,000 0.13% 3,753,256
2010-04-30 2010-04-28 0.315 12,015,100 +280,000 0.13% 3,784,756
2010-04-29 2010-04-27 0.325 11,735,100 +260,000 0.12% 3,813,908
2010-04-28 2010-04-26 0.330 11,475,100 -240,000 0.12% 3,786,783
2010-04-27 2010-04-23 0.340 11,715,100 -260,000 0.12% 3,983,134
2010-04-26 2010-04-22 0.330 11,975,100 -240,000 0.13% 3,951,783
2010-04-23 2010-04-21 0.325 12,215,100 -160,000 0.13% 3,969,908
2010-04-22 2010-04-20 0.325 12,375,100 -200,000 0.13% 4,021,908
2010-04-21 2010-04-19 0.325 12,575,100 -140,000 0.13% 4,086,908
2010-04-20 2010-04-16 0.325 12,715,100 +100,000 0.13% 4,132,408
2010-04-19 2010-04-15 0.330 12,615,100 +100,000 0.13% 4,162,983
2010-04-16 2010-04-14 0.335 12,515,100 +20,000 0.13% 4,192,559
2010-04-15 2010-04-13 0.325 12,495,100 +120,000 0.13% 4,060,908
2010-04-14 2010-04-12 0.330 12,375,100 +600,000 0.13% 4,083,783
2010-04-13 2010-04-09 0.340 11,775,100 +320,000 0.12% 4,003,534
2010-04-12 2010-04-08 0.350 11,455,100 +100,000 0.12% 4,009,285
2010-04-09 2010-04-07 0.335 11,355,100 +840,000 0.12% 3,803,958
2010-04-08 2010-04-01 0.355 10,515,100 +240,000 0.11% 3,732,860
2010-04-07 2010-03-31 0.350 10,275,100 -340,000 0.11% 3,596,285
2010-04-01 2010-03-30 0.350 10,615,100 +160,000 0.11% 3,715,285
2010-03-31 2010-03-29 0.345 10,455,100 +700,000 0.11% 3,607,009
2010-03-30 2010-03-26 0.345 9,755,100 +360,000 0.10% 3,365,509
2010-03-26 2010-03-24 0.365 9,395,100 +140,000 0.10% 3,429,212
2010-03-25 2010-03-23 0.365 9,255,100 +460,000 0.10% 3,378,112
2010-03-24 2010-03-22 0.375 8,795,100 -40,000 0.09% 3,298,162
2010-03-23 2010-03-19 0.380 8,835,100 -740,000 0.09% 3,357,338
2010-03-22 2010-03-18 0.370 9,575,100 +600,000 0.10% 3,542,787
2010-03-19 2010-03-17 0.370 8,975,100 +260,000 0.10% 3,320,787
2010-03-18 2010-03-16 0.380 8,715,100 +160,000 0.09% 3,311,738
2010-03-17 2010-03-15 0.375 8,555,100 -120,000 0.09% 3,208,162
2010-03-16 2010-03-12 0.385 8,675,100 -120,000 0.09% 3,339,914
2010-03-15 2010-03-11 0.380 8,795,100 +40,000 0.09% 3,342,138
2010-03-12 2010-03-10 0.370 8,755,100 -220,000 0.09% 3,239,387
2010-03-11 2010-03-09 0.370 8,975,100 +80,000 0.10% 3,320,787
2010-03-10 2010-03-08 0.360 8,895,100 +100,000 0.09% 3,202,236
2010-03-08 2010-03-04 0.345 8,795,100 -100,000 0.09% 3,034,309
2010-03-05 2010-03-03 0.345 8,895,100 +220,000 0.09% 3,068,809
2010-03-02 2010-02-26 0.360 8,675,100 +100,000 0.09% 3,123,036
2010-02-24 2010-02-22 0.365 8,575,100 -100,000 0.09% 3,129,912
2010-02-23 2010-02-19 0.350 8,675,100 +100,000 0.09% 3,036,285
2010-02-10 2010-02-08 0.360 8,575,100 -400,000 0.09% 3,087,036
2010-02-09 2010-02-05 0.335 8,975,100 -40,000 0.10% 3,006,658
2010-02-08 2010-02-04 0.345 9,015,100 +80,000 0.10% 3,110,209
2010-02-05 2010-02-03 0.355 8,935,100 +80,000 0.09% 3,171,960
2010-02-04 2010-02-02 0.350 8,855,100 +20,000 0.09% 3,099,285
2010-02-03 2010-02-01 0.355 8,835,100 -40,000 0.09% 3,136,460
2010-02-02 2010-01-29 0.350 8,875,100 -40,000 0.09% 3,106,285
2010-02-01 2010-01-28 0.340 8,915,100 -100,000 0.09% 3,031,134
2010-01-29 2010-01-27 0.335 9,015,100 +100,000 0.10% 3,020,058
2010-01-28 2010-01-26 0.345 8,915,100 -40,000 0.09% 3,075,709
2010-01-27 2010-01-25 0.365 8,955,100 +80,000 0.09% 3,268,612
2010-01-25 2010-01-21 0.375 8,875,100 +640,000 0.09% 3,328,162
2010-01-22 2010-01-20 0.395 8,235,100 -60,000 0.09% 3,252,864
2010-01-21 2010-01-19 0.385 8,295,100 -20,000 0.09% 3,193,614
2010-01-20 2010-01-18 0.385 8,315,100 +100,000 0.09% 3,201,314
2010-01-19 2010-01-15 0.390 8,215,100 -380,000 0.09% 3,203,889
2010-01-18 2010-01-14 0.400 8,595,100 -1,140,000 0.09% 3,438,040
2010-01-15 2010-01-13 0.365 9,735,100 +120,000 0.10% 3,553,312
2010-01-14 2010-01-12 0.370 9,615,100 -80,000 0.10% 3,557,587
2010-01-13 2010-01-11 0.370 9,695,100 +180,000 0.10% 3,587,187
2010-01-12 2010-01-08 0.370 9,515,100 -20,000 0.10% 3,520,587
2010-01-11 2010-01-07 0.360 9,535,100 +220,000 0.10% 3,432,636
2010-01-08 2010-01-06 0.365 9,315,100 +420,000 0.10% 3,400,012
2010-01-07 2010-01-05 0.375 8,895,100 -60,000 0.09% 3,335,662
2010-01-05 2009-12-31 0.380 8,955,100 +180,000 0.09% 3,402,938
2010-01-04 2009-12-29 0.380 8,775,100 +20,000 0.09% 3,334,538
2009-12-30 2009-12-28 0.375 8,755,100 +60,000 0.09% 3,283,162
2009-12-29 2009-12-24 0.375 8,695,100 +20,000 0.09% 3,260,662
2009-12-28 2009-12-22 0.370 8,675,100 -20,000 0.09% 3,209,787
2009-12-22 2009-12-18 0.370 8,695,100 -60,000 0.09% 3,217,187
2009-12-21 2009-12-17 0.375 8,755,100 +120,000 0.09% 3,283,162
2009-12-18 2009-12-16 0.395 8,635,100 +40,000 0.09% 3,410,864
2009-12-17 2009-12-15 0.400 8,595,100 -40,000 0.09% 3,438,040
2009-12-16 2009-12-14 0.385 8,635,100 +240,000 0.09% 3,324,514
2009-12-15 2009-12-11 0.400 8,395,100 +220,000 0.09% 3,358,040
2009-12-14 2009-12-10 0.405 8,175,100 +180,000 0.09% 3,310,916
2009-12-11 2009-12-09 0.420 7,995,100 -80,000 0.08% 3,357,942
2009-12-10 2009-12-08 0.415 8,075,100 -280,000 0.09% 3,351,166
2009-12-09 2009-12-07 0.435 8,355,100 -100,000 0.09% 3,634,468
2009-12-08 2009-12-04 0.425 8,455,100 -320,000 0.09% 3,593,418
2009-12-07 2009-12-03 0.400 8,775,100 -440,000 0.09% 3,510,040
2009-12-04 2009-12-02 0.400 9,215,100 +60,000 0.10% 3,686,040
2009-12-03 2009-12-01 0.380 9,155,100 -320,000 0.10% 3,478,938
2009-12-02 2009-11-30 0.370 9,475,100 +220,000 0.10% 3,505,787
2009-12-01 2009-11-27 0.355 9,255,100 -440,000 0.10% 3,285,560
2009-11-30 2009-11-26 0.380 9,695,100 -140,000 0.10% 3,684,138
2009-11-27 2009-11-25 0.385 9,835,100 -80,000 0.10% 3,786,514
2009-11-26 2009-11-24 0.360 9,915,100 +60,000 0.11% 3,569,436
2009-11-25 2009-11-23 0.370 9,855,100 -480,000 0.10% 3,646,387
2009-11-24 2009-11-20 0.345 10,335,100 -20,000 0.11% 3,565,609
2009-11-23 2009-11-19 0.355 10,355,100 +360,000 0.11% 3,676,060
2009-11-20 2009-11-18 0.360 9,995,100 +100,000 0.11% 3,598,236
2009-11-19 2009-11-17 0.370 9,895,100 -120,000 0.10% 3,661,187
2009-11-18 2009-11-16 0.385 10,015,100 -80,000 0.11% 3,855,814
2009-11-17 2009-11-13 0.390 10,095,100 -400,000 0.11% 3,937,089
2009-11-16 2009-11-12 0.370 10,495,100 +360,000 0.11% 3,883,187
2009-11-13 2009-11-11 0.365 10,135,100 -120,000 0.11% 3,699,312
2009-11-11 2009-11-09 0.330 10,255,100 +40,000 0.11% 3,384,183
2009-11-10 2009-11-06 0.325 10,215,100 +200,000 0.11% 3,319,908
2009-11-09 2009-11-05 0.325 10,015,100 -40,000 0.11% 3,254,908
2009-11-06 2009-11-04 0.305 10,055,100 -140,000 0.11% 3,066,806
2009-11-05 2009-11-03 0.305 10,195,100 +240,000 0.11% 3,109,506
2009-11-04 2009-11-02 0.315 9,955,100 -480,000 0.11% 3,135,856
2009-11-03 2009-10-30 0.315 10,435,100 +40,000 0.11% 3,287,056
2009-11-02 2009-10-29 0.315 10,395,100 -40,000 0.11% 3,274,456
2009-10-30 2009-10-28 0.325 10,435,100 -20,000 0.11% 3,391,408
2009-10-29 2009-10-27 0.330 10,455,100 -60,000 0.11% 3,450,183
2009-10-28 2009-10-23 0.335 10,515,100 +260,000 0.11% 3,522,558
2009-10-23 2009-10-21 0.320 10,255,100 +40,000 0.11% 3,281,632
2009-10-22 2009-10-20 0.315 10,215,100 -220,000 0.11% 3,217,756
2009-10-21 2009-10-19 0.310 10,435,100 +20,000 0.11% 3,234,881
2009-10-20 2009-10-16 0.310 10,415,100 -1,320,000 0.11% 3,228,681
2009-10-19 2009-10-15 0.320 11,735,100 -1,340,000 0.12% 3,755,232
2009-10-16 2009-10-14 0.330 13,075,100 +1,100,000 0.14% 4,314,783
2009-10-15 2009-10-13 0.330 11,975,100 +1,220,000 0.13% 3,951,783
2009-10-14 2009-10-12 0.325 10,755,100 -180,000 0.11% 3,495,408
2009-10-12 2009-10-08 0.320 10,935,100 -1,520,000 0.12% 3,499,232
2009-10-09 2009-10-07 0.330 12,455,100 -1,880,000 0.13% 4,110,183
2009-10-08 2009-10-06 0.340 14,335,100 +3,140,000 0.15% 4,873,934
2009-10-07 2009-10-05 0.310 11,195,100 +420,000 0.12% 3,470,481
2009-10-06 2009-10-02 0.310 10,775,100 -100,000 0.11% 3,340,281
2009-10-05 2009-09-30 0.310 10,875,100 -240,000 0.12% 3,371,281
2009-10-02 2009-09-29 0.315 11,115,100 +280,000 0.12% 3,501,256
2009-09-30 2009-09-28 0.310 10,835,100 +60,000 0.11% 3,358,881
2009-09-29 2009-09-25 0.335 10,775,100 -340,000 0.11% 3,609,658
2009-09-28 2009-09-24 0.360 11,115,100 -500,000 0.12% 4,001,436
2009-09-25 2009-09-23 0.375 11,615,100 -140,000 0.12% 4,355,662
2009-09-24 2009-09-22 0.380 11,755,100 -40,000 0.12% 4,466,938
2009-09-23 2009-09-21 0.375 11,795,100 +80,000 0.13% 4,423,162
2009-09-22 2009-09-18 0.375 11,715,100 +80,000 0.12% 4,393,162
2009-09-21 2009-09-17 0.375 11,635,100 -220,000 0.12% 4,363,162
2009-09-18 2009-09-16 0.400 11,855,100 -260,000 0.13% 4,742,040
2009-09-16 2009-09-14 0.400 12,115,100 +120,000 0.13% 4,846,040
2009-09-15 2009-09-11 0.400 11,995,100 -420,000 0.13% 4,798,040
2009-09-14 2009-09-10 0.395 12,415,100 +860,000 0.13% 4,903,964
2009-09-11 2009-09-09 0.390 11,555,100 +40,000 0.12% 4,506,489
2009-09-10 2009-09-08 0.390 11,515,100 +20,000 0.12% 4,490,889
2009-09-09 2009-09-07 0.420 11,495,100 -220,000 0.12% 4,827,942
2009-09-08 2009-09-04 0.385 11,715,100 -160,000 0.13% 4,510,314
2009-09-07 2009-09-03 0.380 11,875,100 +160,000 0.13% 4,512,538
2009-09-04 2009-09-02 0.365 11,715,100 +400,000 0.13% 4,276,012
2009-09-02 2009-08-31 0.380 11,315,100 +80,000 0.12% 4,299,738
2009-09-01 2009-08-28 0.375 11,235,100 -220,000 0.12% 4,213,162
2009-08-31 2009-08-27 0.385 11,455,100 +540,000 0.12% 4,410,214
2009-08-28 2009-08-26 0.390 10,915,100 +1,860,000 0.12% 4,256,889
2009-08-27 2009-08-25 0.415 9,055,100 +20,000 0.10% 3,757,866
2009-08-26 2009-08-24 0.420 9,035,100 +200,000 0.10% 3,794,742
2009-08-25 2009-08-21 0.445 8,835,100 +40,000 0.09% 3,931,620
2009-08-24 2009-08-20 0.390 8,795,100 -220,000 0.09% 3,430,089
2009-08-21 2009-08-19 0.370 9,015,100 -140,000 0.10% 3,335,587
2009-08-20 2009-08-18 0.430 9,155,100 +120,000 0.10% 3,936,693
2009-08-19 2009-08-17 0.480 9,035,100 +120,000 0.10% 4,336,848
2009-08-18 2009-08-14 0.465 8,915,100 +100,000 0.10% 4,145,522
2009-08-17 2009-08-13 0.445 8,815,100 -1,400,000 0.09% 3,922,720
2009-08-14 2009-08-12 0.445 10,215,100 -800,000 0.11% 4,545,720
2009-08-13 2009-08-11 0.410 11,015,100 +1,460,000 0.12% 4,516,191
2009-08-12 2009-08-10 0.355 9,555,100 +660,000 0.10% 3,392,060
2009-08-11 2009-08-07 0.365 8,895,100 +320,000 0.10% 3,246,712
2009-08-10 2009-08-06 0.385 8,575,100 -2,500,000 0.09% 3,301,414
2009-08-07 2009-08-05 0.315 11,075,100 -160,000 0.12% 3,488,656
2009-08-06 2009-08-04 0.305 11,235,100 -520,000 0.12% 3,426,706
2009-08-05 2009-08-03 0.300 11,755,100 -1,240,000 0.13% 3,526,530
2009-08-04 2009-07-31 0.300 12,995,100 -920,000 0.14% 3,898,530
2009-08-03 2009-07-30 0.300 13,915,100 +200,000 0.15% 4,174,530
2009-07-31 2009-07-29 0.290 13,715,100 +140,000 0.15% 3,977,379
2009-07-30 2009-07-28 0.300 13,575,100 +160,000 0.15% 4,072,530
2009-07-29 2009-07-27 0.310 13,415,100 -380,000 0.15% 4,158,681
2009-07-28 2009-07-24 0.295 13,795,100 -19,420,000 0.15% 4,069,554
2009-07-27 2009-07-23 0.265 33,215,100 -80,000 0.36% 8,802,002
2009-07-24 2009-07-22 0.250 33,295,100 -100,000 0.36% 8,323,775
2009-07-23 2009-07-21 0.260 33,395,100 -40,000 0.37% 8,682,726
2009-07-22 2009-07-20 0.250 33,435,100 -480,000 0.37% 8,358,775
2009-07-21 2009-07-17 0.255 33,915,100 -600,000 0.37% 8,648,350
2009-07-20 2009-07-16 0.255 34,515,100 +140,000 0.38% 8,801,350
2009-07-17 2009-07-15 0.260 34,375,100 +80,000 0.38% 8,937,526
2009-07-16 2009-07-14 0.248 34,295,100 -60,000 0.38% 8,505,185
2009-07-09 2009-07-07 0.246 34,355,100 +100,000 0.38% 8,451,355
2009-07-08 2009-07-06 0.250 34,255,100 -60,000 0.37% 8,563,775
2009-07-07 2009-07-03 0.240 34,315,100 -240,000 0.38% 8,235,624
2009-07-06 2009-07-02 0.237 34,555,100 -20,000 0.38% 8,189,559
2009-07-03 2009-06-30 0.247 34,575,100 -260,000 0.38% 8,540,050
2009-06-30 2009-06-26 0.250 34,835,100 -500,000 0.38% 8,708,775
2009-06-29 2009-06-25 0.255 35,335,100 -100,000 0.39% 9,010,450
2009-06-26 2009-06-24 0.250 35,435,100 +400,000 0.39% 8,858,775
2009-06-25 2009-06-23 0.245 35,035,100 -780,000 0.38% 8,583,600
2009-06-24 2009-06-22 0.244 35,815,100 +400,000 0.39% 8,738,884
2009-06-23 2009-06-19 0.260 35,415,100 +160,000 0.39% 9,207,926
2009-06-22 2009-06-18 0.265 35,255,100 +40,000 0.39% 9,342,602
2009-06-19 2009-06-17 0.270 35,215,100 -280,000 0.39% 9,508,077
2009-06-18 2009-06-16 0.275 35,495,100 +380,000 0.39% 9,761,152
2009-06-17 2009-06-15 0.290 35,115,100 +1,860,000 0.38% 10,183,379
2009-06-16 2009-06-12 0.300 33,255,100 -1,280,000 0.36% 9,976,530
2009-06-15 2009-06-11 0.280 34,535,100 -40,000 0.38% 9,669,828
2009-06-12 2009-06-10 0.275 34,575,100 +320,000 0.38% 9,508,152
2009-06-11 2009-06-09 0.280 34,255,100 +160,000 0.37% 9,591,428
2009-06-10 2009-06-08 0.285 34,095,100 +300,000 0.48% 9,717,104
2009-06-09 2009-06-05 0.290 33,795,100 -760,000 0.47% 9,800,579
2009-06-08 2009-06-04 0.300 34,555,100 +680,000 0.48% 10,366,530
2009-06-05 2009-06-03 0.295 33,875,100 +4,460,000 0.47% 9,993,154
2009-06-04 2009-06-02 0.275 29,415,100 -120,000 0.41% 8,089,153
2009-06-03 2009-06-01 0.280 29,535,100 +9,180,000 0.41% 8,269,828
2009-06-02 2009-05-29 0.265 20,355,100 +80,000 0.29% 5,394,102
2009-06-01 2009-05-27 0.280 20,275,100 +200,000 0.28% 5,677,028
2009-05-29 2009-05-26 0.290 20,075,100 +3,380,000 0.28% 5,821,779
2009-05-27 2009-05-25 0.290 16,695,100 +2,980,000 0.23% 4,841,579
2009-05-26 2009-05-22 0.295 13,715,100 +240,000 0.19% 4,045,954
2009-05-25 2009-05-21 0.295 13,475,100 +120,000 0.19% 3,975,154
2009-05-22 2009-05-20 0.300 13,355,100 -1,440,000 0.19% 4,006,530
2009-05-21 2009-05-19 0.295 14,795,100 +220,000 0.21% 4,364,554
2009-05-20 2009-05-18 0.305 14,575,100 +120,000 0.20% 4,445,406
2009-05-19 2009-05-15 0.330 14,455,100 +4,480,000 0.20% 4,770,183
2009-05-18 2009-05-14 0.315 9,975,100 -500,000 0.14% 3,142,156
2009-05-15 2009-05-13 0.320 10,475,100 +380,000 0.15% 3,352,032
2009-05-14 2009-05-12 0.315 10,095,100 -500,000 0.14% 3,179,956
2009-05-13 2009-05-11 0.295 10,595,100 +140,000 0.15% 3,125,554
2009-05-12 2009-05-08 0.285 10,455,100 -140,000 0.15% 2,979,703
2009-05-11 2009-05-07 0.280 10,595,100 -520,000 0.15% 2,966,628
2009-05-08 2009-05-06 0.290 11,115,100 +960,000 0.16% 3,223,379
2009-05-07 2009-05-05 0.265 10,155,100 +80,000 0.14% 2,691,102
2009-05-06 2009-05-04 0.265 10,075,100 +100,000 0.14% 2,669,902
2009-05-05 2009-04-30 0.250 9,975,100 +220,000 0.14% 2,493,775
2009-05-04 2009-04-29 0.250 9,755,100 -200,000 0.14% 2,438,775
2009-04-30 2009-04-28 0.245 9,955,100 -480,000 0.14% 2,439,000
2009-04-29 2009-04-27 0.255 10,435,100 +500,000 0.15% 2,660,950
2009-04-28 2009-04-24 0.285 9,935,100 +180,000 0.14% 2,831,503
2009-04-27 2009-04-23 0.295 9,755,100 +140,000 0.14% 2,877,754
2009-04-24 2009-04-22 0.290 9,615,100 +240,000 0.14% 2,788,379
2009-04-23 2009-04-21 0.295 9,375,100 +180,000 0.13% 2,765,654
2009-04-21 2009-04-17 0.305 9,195,100 -980,000 0.13% 2,804,506
2009-04-20 2009-04-16 0.305 10,175,100 +760,000 0.14% 3,103,406
2009-04-17 2009-04-15 0.305 9,415,100 -180,000 0.13% 2,871,606
2009-04-16 2009-04-14 0.300 9,595,100 +200,000 0.13% 2,878,530
2009-04-15 2009-04-09 0.300 9,395,100 +80,000 0.13% 2,818,530
2009-04-14 2009-04-08 0.295 9,315,100 -680,000 0.13% 2,747,954
2009-04-09 2009-04-07 0.295 9,995,100 +620,000 0.14% 2,948,554
2009-04-08 2009-04-06 0.300 9,375,100 +120,000 0.13% 2,812,530
2009-04-07 2009-04-03 0.305 9,255,100 +460,000 0.13% 2,822,806
2009-04-06 2009-04-02 0.315 8,795,100 -540,000 0.12% 2,770,456
2009-04-03 2009-04-01 0.315 9,335,100 -40,000 0.13% 2,940,556
2009-04-02 2009-03-31 0.310 9,375,100 +980,000 0.13% 2,906,281
2009-04-01 2009-03-30 0.305 8,395,100 -40,000 0.12% 2,560,506
2009-03-31 2009-03-27 0.310 8,435,100 +940,000 0.12% 2,614,881
2009-03-30 2009-03-26 0.300 7,495,100 +600,000 0.11% 2,248,530
2009-03-27 2009-03-25 0.295 6,895,100 +200,000 0.10% 2,034,054
2009-03-26 2009-03-24 0.300 6,695,100 +340,000 0.09% 2,008,530
2009-03-25 2009-03-23 0.310 6,355,100 -140,000 0.09% 1,970,081
2009-03-24 2009-03-20 0.295 6,495,100 +180,000 0.09% 1,916,054
2009-03-23 2009-03-19 0.310 6,315,100 -140,000 0.09% 1,957,681
2009-03-20 2009-03-18 0.315 6,455,100 -140,000 0.09% 2,033,356
2009-03-19 2009-03-17 0.275 6,595,100 -580,000 0.09% 1,813,653
2009-03-18 2009-03-16 0.285 7,175,100 -400,000 0.10% 2,044,903
2009-03-17 2009-03-13 0.280 7,575,100 +1,200,000 0.11% 2,121,028
2009-03-13 2009-03-11 0.275 6,375,100 -100,000 0.09% 1,753,153
2009-03-11 2009-03-09 0.270 6,475,100 -120,000 0.09% 1,748,277
2009-03-06 2009-03-04 0.290 6,595,100 +100,000 0.09% 1,912,579
2009-03-05 2009-03-03 0.280 6,495,100 -980,000 0.09% 1,818,628
2009-03-04 2009-03-02 0.265 7,475,100 +960,000 0.11% 1,980,902
2009-03-03 2009-02-27 0.280 6,515,100 +20,000 0.09% 1,824,228
2009-03-02 2009-02-26 0.280 6,495,100 -100,000 0.09% 1,818,628
2009-02-27 2009-02-25 0.315 6,595,100 -1,940,000 0.09% 2,077,456
2009-02-26 2009-02-24 0.320 8,535,100 +2,180,000 0.12% 2,731,232
2009-02-25 2009-02-23 0.335 6,355,100 +260,000 0.09% 2,128,958
2009-02-24 2009-02-20 0.335 6,095,100 +180,000 0.09% 2,041,859
2009-02-23 2009-02-19 0.345 5,915,100 +160,000 0.08% 2,040,709
2009-02-20 2009-02-18 0.335 5,755,100 -720,000 0.08% 1,927,958
2009-02-19 2009-02-17 0.325 6,475,100 -60,000 0.09% 2,104,408
2009-02-18 2009-02-16 0.345 6,535,100 -1,960,000 0.09% 2,254,610
2009-02-17 2009-02-13 0.340 8,495,100 +880,000 0.12% 2,888,334
2009-02-16 2009-02-12 0.265 7,615,100 -260,000 0.11% 2,018,002
2009-02-13 2009-02-11 0.270 7,875,100 +40,000 0.11% 2,126,277
2009-02-12 2009-02-10 0.275 7,835,100 +260,000 0.11% 2,154,652
2009-02-11 2009-02-09 0.275 7,575,100 +160,000 0.11% 2,083,153
2009-02-10 2009-02-06 0.275 7,415,100 +340,000 0.10% 2,039,153
2009-02-09 2009-02-05 0.275 7,075,100 -1,080,000 0.10% 1,945,653
2009-02-06 2009-02-04 0.270 8,155,100 +200,000 0.11% 2,201,877
2009-02-05 2009-02-03 0.270 7,955,100 +1,480,000 0.11% 2,147,877
2009-02-04 2009-02-02 0.260 6,475,100 -400,000 0.09% 1,683,526
2009-02-03 2009-01-30 0.265 6,875,100 -140,000 0.10% 1,821,902
2009-02-02 2009-01-29 0.265 7,015,100 -60,000 0.10% 1,859,002
2009-01-30 2009-01-23 0.275 7,075,100 -320,000 0.10% 1,945,653
2009-01-29 2009-01-22 0.275 7,395,100 -60,000 0.10% 2,033,653
2009-01-22 2009-01-20 0.250 7,455,100 +360,000 0.10% 1,863,775
2009-01-21 2009-01-19 0.280 7,095,100 -3,240,000 0.10% 1,986,628
2009-01-20 2009-01-16 0.265 10,335,100 +3,900,000 0.15% 2,738,802
2009-01-07 2009-01-05 0.232 6,435,100 -1,880,000 0.09% 1,492,943
2009-01-06 2009-01-02 0.172 8,315,100 -920,000 0.12% 1,430,197
2009-01-05 2008-12-31 0.148 9,235,100 +300,000 0.13% 1,366,795
2009-01-02 2008-12-29 0.139 8,935,100 +200,000 0.13% 1,241,979
2008-12-30 2008-12-24 0.132 8,735,100 -400,000 0.12% 1,153,033
2008-12-29 2008-12-22 0.128 9,135,100 -300,000 0.13% 1,169,293
2008-12-17 2008-12-15 0.116 9,435,100 -100,000 0.13% 1,094,472
2008-12-16 2008-12-12 0.115 9,535,100 +100,000 0.13% 1,096,536
2008-12-15 2008-12-11 0.119 9,435,100 -120,000 0.13% 1,122,777
2008-12-12 2008-12-10 0.118 9,555,100 -220,000 0.13% 1,127,502
2008-12-11 2008-12-09 0.111 9,775,100 -100,000 0.14% 1,085,036
2008-12-10 2008-12-08 0.116 9,875,100 +120,000 0.14% 1,145,512
2008-12-09 2008-12-05 0.116 9,755,100 +220,000 0.14% 1,131,592
2008-12-08 2008-12-04 0.113 9,535,100 +100,000 0.13% 1,077,466
2008-11-26 2008-11-24 0.115 9,435,100 +100,000 0.13% 1,085,036
2008-11-20 2008-11-18 0.118 9,335,100 -60,000 0.13% 1,101,542
2008-11-13 2008-11-11 0.116 9,395,100 -260,000 0.13% 1,089,832
2008-11-07 2008-11-05 0.128 9,655,100 -220,000 0.14% 1,235,853
2008-11-06 2008-11-04 0.120 9,875,100 -200,000 0.14% 1,185,012
2008-11-05 2008-11-03 0.116 10,075,100 -340,000 0.14% 1,168,712
2008-11-04 2008-10-31 0.102 10,415,100 -220,000 0.15% 1,062,340
2008-10-31 2008-10-29 0.085 10,635,100 -100,000 0.15% 903,984
2008-10-29 2008-10-27 0.090 10,735,100 -100,000 0.15% 966,159
2008-10-06 2008-10-02 0.138 10,835,100 +60,000 0.15% 1,495,244
2008-10-03 2008-09-30 0.136 10,775,100 +20,000 0.15% 1,465,414
2008-09-26 2008-09-24 0.148 10,755,100 -20,000 0.15% 1,591,755
2008-09-24 2008-09-22 0.151 10,775,100 -60,000 0.15% 1,627,040
2008-09-22 2008-09-18 0.137 10,835,100 +200,000 0.15% 1,484,409
2008-09-18 2008-09-16 0.149 10,635,100 +100,000 0.15% 1,584,630
2008-09-16 2008-09-11 0.146 10,535,100 -60,000 0.15% 1,538,125
2008-09-12 2008-09-10 0.148 10,595,100 +60,000 0.15% 1,568,075
2008-09-11 2008-09-09 0.146 10,535,100 +80,000 0.15% 1,538,125
2008-09-10 2008-09-08 0.150 10,455,100 +80,000 0.15% 1,568,265
2008-09-05 2008-09-03 0.167 10,375,100 +200,000 0.15% 1,732,642
2008-09-04 2008-09-02 0.175 10,175,100 -200,000 0.14% 1,780,642
2008-09-02 2008-08-29 0.168 10,375,100 -2,060,000 0.15% 1,743,017
2008-09-01 2008-08-28 0.169 12,435,100 +1,420,000 0.17% 2,101,532
2008-08-29 2008-08-27 0.154 11,015,100 -200,000 0.15% 1,696,325
2008-08-27 2008-08-25 0.145 11,215,100 -40,000 0.16% 1,626,190
2008-08-18 2008-08-14 0.134 11,255,100 -260,000 0.16% 1,508,183
2008-08-15 2008-08-13 0.133 11,515,100 -40,000 0.16% 1,531,508
2008-08-14 2008-08-12 0.137 11,555,100 -20,000 0.16% 1,583,049
2008-08-12 2008-08-08 0.141 11,575,100 +300,000 0.16% 1,632,089
2008-08-05 2008-08-01 0.152 11,275,100 -200,000 0.16% 1,713,815
2008-08-04 2008-07-31 0.147 11,475,100 -200,000 0.16% 1,686,840
2008-08-01 2008-07-30 0.143 11,675,100 -100,000 0.16% 1,669,539
2008-07-29 2008-07-25 0.145 11,775,100 +100,000 0.17% 1,707,389
2008-07-28 2008-07-24 0.149 11,675,100 +260,000 0.16% 1,739,590
2008-07-25 2008-07-23 0.150 11,415,100 +100,000 0.16% 1,712,265
2008-07-24 2008-07-22 0.149 11,315,100 -200,000 0.16% 1,685,950
2008-07-23 2008-07-21 0.145 11,515,100 +200,000 0.16% 1,669,690
2008-07-22 2008-07-18 0.150 11,315,100 -100,000 0.16% 1,697,265
2008-07-18 2008-07-16 0.149 11,415,100 +100,000 0.16% 1,700,850
2008-07-16 2008-07-14 0.155 11,315,100 -100,000 0.16% 1,753,840
2008-07-15 2008-07-11 0.159 11,415,100 -60,000 0.16% 1,815,001
2008-07-14 2008-07-10 0.155 11,475,100 -60,000 0.16% 1,778,640
2008-07-09 2008-07-07 0.144 11,535,100 +60,000 0.16% 1,661,054
2008-07-04 2008-07-02 0.160 11,475,100 -20,000 0.16% 1,836,016
2008-07-03 2008-06-30 0.160 11,495,100 -1,580,000 0.16% 1,839,216
2008-07-02 2008-06-27 0.160 13,075,100 -1,700,000 0.18% 2,092,016
2008-06-24 2008-06-20 0.164 14,775,100 +40,000 0.23% 2,423,116
2008-06-20 2008-06-18 0.170 14,735,100 +40,000 0.23% 2,504,967
2008-06-06 2008-06-04 0.185 14,695,100 +300,000 0.23% 2,718,594
2008-06-04 2008-06-02 0.187 14,395,100 +100,000 0.22% 2,691,884
2008-06-03 2008-05-30 0.185 14,295,100 -260,000 0.22% 2,644,594
2008-06-02 2008-05-29 0.188 14,555,100 -400,000 0.23% 2,736,359
2008-05-30 2008-05-28 0.193 14,955,100 +580,000 0.25% 2,886,334
2008-05-28 2008-05-26 0.174 14,375,100 +3,480,000 0.24% 2,501,267
2008-05-23 2008-05-21 0.178 10,895,100 +60,000 0.18% 1,939,328
2008-05-22 2008-05-20 0.181 10,835,100 +100,000 0.18% 1,961,153
2008-05-20 2008-05-16 0.200 10,735,100 -80,000 0.18% 2,147,020
2008-05-19 2008-05-15 0.203 10,815,100 +60,000 0.18% 2,195,465
2008-05-16 2008-05-14 0.197 10,755,100 -2,920,000 0.18% 2,118,755
2008-05-15 2008-05-13 0.208 13,675,100 +1,320,000 0.23% 2,844,421
2008-05-13 2008-05-08 0.177 12,355,100 +120,000 0.21% 2,186,853
2008-05-09 2008-05-07 0.170 12,235,100 +1,000,000 0.21% 2,079,967
2008-05-08 2008-05-06 0.174 11,235,100 -700,000 0.19% 1,954,907
2008-05-07 2008-05-05 0.170 11,935,100 -40,000 0.20% 2,028,967
2008-05-06 2008-05-02 0.164 11,975,100 +80,000 0.20% 1,963,916
2008-05-05 2008-04-30 0.164 11,895,100 +100,000 0.20% 1,950,796
2008-05-02 2008-04-29 0.166 11,795,100 -400,000 0.20% 1,957,987
2008-04-30 2008-04-28 0.166 12,195,100 +700,000 0.21% 2,024,387
2008-04-29 2008-04-25 0.171 11,495,100 +360,000 0.19% 1,965,662
2008-04-21 2008-04-17 0.164 11,135,100 -20,000 0.19% 1,826,156
2008-04-18 2008-04-16 0.162 11,155,100 -20,000 0.19% 1,807,126
2008-04-15 2008-04-11 0.170 11,175,100 -100,000 0.19% 1,899,767
2008-04-11 2008-04-09 0.163 11,275,100 -100,000 0.19% 1,837,841
2008-04-03 2008-04-01 0.170 11,375,100 -100,000 0.19% 1,933,767
2008-04-02 2008-03-31 0.172 11,475,100 +300,000 0.19% 1,973,717
2008-03-28 2008-03-26 0.167 11,175,100 +100,000 0.20% 1,866,242
2008-03-27 2008-03-25 0.160 11,075,100 +100,000 0.20% 1,772,016
2008-03-19 2008-03-17 0.170 10,975,100 +25,000 0.20% 1,865,767
2008-03-18 2008-03-14 0.196 10,950,100 -40,000 0.20% 2,146,220
2008-03-17 2008-03-13 0.208 10,990,100 +340,000 0.20% 2,285,941
2008-03-14 2008-03-12 0.225 10,650,100 -160,000 0.19% 2,396,272
2008-03-13 2008-03-11 0.240 10,810,100 -220,000 0.19% 2,594,424
2008-03-11 2008-03-07 0.236 11,030,100 -460,000 0.20% 2,603,104
2008-01-31 2008-01-29 0.232 11,490,100 -500,000 0.20% 2,665,703
2008-01-30 2008-01-28 0.195 11,990,100 -160,000 0.22% 2,338,070
2008-01-25 2008-01-23 0.176 12,150,100 -60,000 0.23% 2,138,418
2008-01-24 2008-01-22 0.167 12,210,100 -40,000 0.23% 2,039,087
2008-01-22 2008-01-18 0.182 12,250,100 -1,500,000 0.23% 2,229,518
2008-01-18 2008-01-16 0.180 13,750,100 -60,000 0.26% 2,475,018
2008-01-16 2008-01-14 0.193 13,810,100 -700,000 0.26% 2,665,349
2008-01-15 2008-01-11 0.196 14,510,100 -300,000 0.27% 2,843,980
2008-01-11 2008-01-09 0.197 14,810,100 +1,500,000 0.28% 2,917,590
2008-01-10 2008-01-08 0.195 13,310,100 +200,000 0.25% 2,595,470
2008-01-09 2008-01-07 0.188 13,110,100 -1,720,000 0.24% 2,464,699
2008-01-04 2008-01-02 0.182 14,830,100 +200,000 0.28% 2,699,078
2008-01-03 2007-12-31 0.189 14,630,100 +440,000 0.27% 2,765,089
2008-01-02 2007-12-27 0.196 14,190,100 -420,000 0.26% 2,781,260
2007-12-28 2007-12-24 0.196 14,610,100 -280,000 0.27% 2,863,580
2007-12-27 2007-12-20 0.176 14,890,100 -80,000 0.28% 2,620,658
2007-12-20 2007-12-18 0.153 14,970,100 -540,000 0.28% 2,290,425
2007-12-19 2007-12-17 0.161 15,510,100 -20,000 0.29% 2,497,126
2007-12-17 2007-12-13 0.166 15,530,100 +260,000 0.29% 2,577,997
2007-12-14 2007-12-12 0.176 15,270,100 +320,000 0.28% 2,687,538
2007-12-13 2007-12-11 0.178 14,950,100 +400,000 0.28% 2,661,118
2007-12-11 2007-12-07 0.186 14,550,100 -20,000 0.27% 2,706,319
2007-12-10 2007-12-06 0.202 14,570,100 -400,000 0.27% 2,943,160
2007-12-07 2007-12-05 0.186 14,970,100 -2,860,000 0.28% 2,784,439
2007-12-05 2007-12-03 0.130 17,830,100 -1,080,000 0.33% 2,317,913
2007-12-04 2007-11-30 0.135 18,910,100 +180,000 0.35% 2,552,864
2007-12-03 2007-11-29 0.149 18,730,100 +200,000 0.35% 2,790,785
2007-11-29 2007-11-27 0.161 18,530,100 -2,460,000 0.34% 2,983,346
2007-11-28 2007-11-26 0.163 20,990,100 +500,000 0.39% 3,421,386
2007-11-27 2007-11-23 0.174 20,490,100 -20,000 0.38% 3,565,277
2007-11-23 2007-11-21 0.179 20,510,100 +20,000 0.38% 3,671,308
2007-11-21 2007-11-19 0.180 20,490,100 -140,000 0.38% 3,688,218
2007-11-20 2007-11-16 0.182 20,630,100 -360,000 0.38% 3,754,678
2007-11-19 2007-11-15 0.191 20,990,100 -140,000 0.39% 4,009,109
2007-11-16 2007-11-14 0.194 21,130,100 -340,000 0.39% 4,099,239
2007-11-14 2007-11-12 0.192 21,470,100 -100,000 0.40% 4,122,259
2007-11-13 2007-11-09 0.194 21,570,100 +120,000 0.40% 4,184,599
2007-11-12 2007-11-08 0.195 21,450,100 -220,000 0.40% 4,182,770
2007-11-09 2007-11-07 0.198 21,670,100 -40,000 0.40% 4,290,680
2007-11-08 2007-11-06 0.196 21,710,100 -1,000,000 0.40% 4,255,180
2007-11-07 2007-11-05 0.197 22,710,100 +760,000 0.42% 4,473,890
2007-11-06 2007-11-02 0.196 21,950,100 +240,000 0.41% 4,302,220
2007-11-05 2007-11-01 0.201 21,710,100 -500,000 0.40% 4,363,730
2007-11-01 2007-10-30 0.199 22,210,100 +120,000 0.41% 4,419,810
2007-10-31 2007-10-29 0.207 22,090,100 -80,000 0.41% 4,572,651
2007-10-30 2007-10-26 0.215 22,170,100 -320,000 0.41% 4,766,572
2007-10-29 2007-10-25 0.213 22,490,100 +300,000 0.42% 4,790,391
2007-10-26 2007-10-24 0.184 22,190,100 +100,000 0.41% 4,082,978
2007-10-22 2007-10-17 0.188 22,090,100 -100,000 0.41% 4,152,939
2007-10-17 2007-10-15 0.190 22,190,100 +80,000 0.41% 4,216,119
2007-10-16 2007-10-12 0.200 22,110,100 +160,000 0.41% 4,422,020
2007-10-15 2007-10-11 0.205 21,950,100 -1,420,000 0.41% 4,499,770
2007-10-11 2007-10-09 0.209 23,370,100 -60,000 0.43% 4,884,351
2007-10-10 2007-10-08 0.208 23,430,100 -20,000 0.44% 4,873,461
2007-10-09 2007-10-05 0.213 23,450,100 -100,000 0.44% 4,994,871
2007-10-05 2007-10-03 0.192 23,550,100 +500,000 0.44% 4,521,619
2007-10-04 2007-10-02 0.205 23,050,100 +100,000 0.43% 4,725,270
2007-10-03 2007-09-28 0.209 22,950,100 +120,000 0.43% 4,796,571
2007-09-28 2007-09-25 0.219 22,830,100 +500,000 0.42% 4,999,792
2007-09-27 2007-09-24 0.220 22,330,100 -140,000 0.41% 4,912,622
2007-09-25 2007-09-21 0.231 22,470,100 +80,000 0.42% 5,190,593
2007-09-20 2007-09-18 0.239 22,390,100 -40,000 0.42% 5,351,234
2007-09-14 2007-09-12 0.246 22,430,100 -100,000 0.42% 5,517,805
2007-09-13 2007-09-11 0.245 22,530,100 +320,000 0.42% 5,519,874
2007-09-12 2007-09-10 0.244 22,210,100 -320,000 0.41% 5,419,264
2007-09-11 2007-09-07 0.240 22,530,100 +240,000 0.42% 5,407,224
2007-09-10 2007-09-06 0.238 22,290,100 +180,000 0.41% 5,305,044
2007-09-07 2007-09-05 0.240 22,110,100 +1,500,000 0.41% 5,306,424
2007-09-06 2007-09-04 0.245 20,610,100 +1,380,000 0.38% 5,049,474
2007-09-05 2007-09-03 0.248 19,230,100 -200,000 0.36% 4,769,065
2007-09-04 2007-08-31 0.250 19,430,100 +1,700,000 0.36% 4,857,525
2007-09-03 2007-08-30 0.255 17,730,100 -820,000 0.33% 4,521,176
2007-08-30 2007-08-28 0.246 18,550,100 +660,000 0.34% 4,563,325
2007-08-29 2007-08-27 0.260 17,890,100 -480,000 0.33% 4,651,426
2007-08-28 2007-08-24 0.241 18,370,100 -2,080,000 0.34% 4,427,194
2007-08-27 2007-08-23 0.212 20,450,100 +780,000 0.38% 4,335,421
2007-08-24 2007-08-22 0.205 19,670,100 -380,000 0.37% 4,032,370
2007-08-23 2007-08-21 0.201 20,050,100 -20,000 0.37% 4,030,070
2007-08-22 2007-08-20 0.190 20,070,100 +80,000 0.37% 3,813,319
2007-08-21 2007-08-17 0.174 19,990,100 +2,000,000 0.37% 3,478,277
2007-08-20 2007-08-16 0.206 17,990,100 +520,000 0.33% 3,705,961
2007-08-17 2007-08-15 0.231 17,470,100 +1,300,000 0.32% 4,035,593
2007-08-16 2007-08-14 0.243 16,170,100 +40,000 0.30% 3,929,334
2007-08-15 2007-08-13 0.230 16,130,100 +80,000 0.30% 3,709,923
2007-08-14 2007-08-10 0.225 16,050,100 -80,000 0.30% 3,611,272
2007-08-13 2007-08-09 0.240 16,130,100 +1,520,000 0.30% 3,871,224
2007-08-10 2007-08-08 0.229 14,610,100 -340,000 0.27% 3,345,713
2007-08-09 2007-08-07 0.231 14,950,100 -360,000 0.28% 3,453,473
2007-08-08 2007-08-06 0.270 15,310,100 -160,000 0.28% 4,133,727
2007-08-07 2007-08-03 0.280 15,470,100 -1,020,000 0.29% 4,331,628
2007-08-06 2007-08-02 0.280 16,490,100 -1,600,000 0.31% 4,617,228
2007-08-03 2007-08-01 0.285 18,090,100 -380,000 0.34% 5,155,678
2007-08-02 2007-07-31 0.305 18,470,100 -1,700,000 0.34% 5,633,380
2007-08-01 2007-07-30 0.285 20,170,100 +3,440,000 0.37% 5,748,478
2007-07-31 2007-07-27 0.270 16,730,100 +280,000 0.31% 4,517,127
2007-07-30 2007-07-26 0.290 16,450,100 +360,000 0.31% 4,770,529
2007-07-27 2007-07-25 0.295 16,090,100 -800,000 0.30% 4,746,580
2007-07-26 2007-07-24 0.285 16,890,100 +200,000 0.31% 4,813,678
2007-07-25 2007-07-23 0.285 16,690,100 +820,000 0.31% 4,756,678
2007-07-24 2007-07-20 0.295 15,870,100 -200,000 0.29% 4,681,680
2007-07-23 2007-07-19 0.295 16,070,100 +1,880,000 0.30% 4,740,680
2007-07-20 2007-07-18 0.300 14,190,100 -640,000 0.26% 4,257,030
2007-07-19 2007-07-17 0.300 14,830,100 -1,500,000 0.28% 4,449,030
2007-07-18 2007-07-16 0.285 16,330,100 -1,940,000 0.30% 4,654,078
2007-07-17 2007-07-13 0.280 18,270,100 +560,000 0.34% 5,115,628
2007-07-16 2007-07-12 0.275 17,710,100 +120,000 0.33% 4,870,278
2007-07-13 2007-07-11 0.280 17,590,100 +3,580,000 0.33% 4,925,228
2007-07-12 2007-07-10 0.290 14,010,100 +360,000 0.26% 4,062,929
2007-07-11 2007-07-09 0.300 13,650,100 +600,000 0.25% 4,095,030
2007-07-10 2007-07-06 0.285 13,050,100 +1,200,000 0.24% 3,719,278
2007-07-09 2007-07-05 0.270 11,850,100 +180,000 0.22% 3,199,527
2007-07-06 2007-07-04 0.285 11,670,100 -180,000 0.22% 3,325,978
2007-07-05 2007-07-03 0.290 11,850,100 +180,000 0.22% 3,436,529
2007-07-04 2007-06-29 0.300 11,670,100 -1,220,000 0.22% 3,501,030
2007-07-03 2007-06-28 0.310 12,890,100 -960,000 0.24% 3,995,931
2007-06-29 2007-06-27 0.295 13,850,100 +240,000 0.31% 4,085,780
2007-06-28 2007-06-26 0.320 13,610,100 +460,000 0.30% 4,355,232
2007-06-27 2007-06-25 0.330 13,150,100 -2,100,000 0.29% 4,339,533
2007-06-26 2007-06-22 0.340 15,250,100 0.34% 5,185,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top