History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,440,500 | +0 | 0.01% | 36,012 |
| 2025-10-13 | 2025-10-09 | 0.027 | 1,440,500 | +0 | 0.01% | 38,894 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,440,500 | +0 | 0.01% | 41,774 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,440,500 | +0 | 0.01% | 41,774 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,440,500 | +0 | 0.01% | 40,334 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,440,500 | +0 | 0.01% | 41,774 |
| 2025-10-03 | 2025-09-30 | 0.027 | 1,440,500 | +0 | 0.01% | 38,894 |
| 2025-10-02 | 2025-09-29 | 0.027 | 1,440,500 | +0 | 0.01% | 38,894 |
| 2025-09-30 | 2025-09-26 | 0.026 | 1,440,500 | +0 | 0.01% | 37,453 |
| 2025-09-29 | 2025-09-25 | 0.027 | 1,440,500 | +0 | 0.01% | 38,894 |
| 2025-09-26 | 2025-09-24 | 0.027 | 1,440,500 | +0 | 0.01% | 38,894 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,440,500 | +0 | 0.01% | 40,334 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,440,500 | +0 | 0.01% | 40,334 |
| 2025-09-23 | 2025-09-19 | 0.025 | 1,440,500 | +0 | 0.01% | 36,012 |
| 2025-09-22 | 2025-09-18 | 0.031 | 1,440,500 | +0 | 0.01% | 44,656 |
| 2025-09-19 | 2025-09-17 | 0.024 | 1,440,500 | +0 | 0.01% | 34,572 |
| 2025-09-18 | 2025-09-16 | 0.026 | 1,440,500 | +0 | 0.01% | 37,453 |
| 2025-09-17 | 2025-09-15 | 0.020 | 1,440,500 | +0 | 0.01% | 28,810 |
| 2025-09-16 | 2025-09-12 | 0.018 | 1,440,500 | +0 | 0.01% | 25,929 |
| 2025-09-15 | 2025-09-11 | 0.023 | 1,440,500 | +0 | 0.01% | 33,132 |
| 2025-09-12 | 2025-09-10 | 0.023 | 1,440,500 | +0 | 0.01% | 33,132 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,440,500 | +0 | 0.01% | 31,691 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,440,500 | +0 | 0.01% | 36,012 |
| 2025-09-09 | 2025-09-05 | 0.028 | 1,440,500 | +0 | 0.01% | 40,334 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,440,500 | +0 | 0.01% | 27,370 |
| 2025-09-05 | 2025-09-03 | 0.018 | 1,440,500 | +0 | 0.01% | 25,929 |
| 2025-09-04 | 2025-09-02 | 0.017 | 1,440,500 | +0 | 0.01% | 24,488 |
| 2025-09-03 | 2025-09-01 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-09-02 | 2025-08-29 | 0.016 | 1,440,500 | +0 | 0.01% | 23,048 |
| 2025-09-01 | 2025-08-28 | 0.016 | 1,440,500 | +0 | 0.01% | 23,048 |
| 2025-08-29 | 2025-08-27 | 0.016 | 1,440,500 | +0 | 0.01% | 23,048 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-27 | 2025-08-25 | 0.016 | 1,440,500 | +0 | 0.01% | 23,048 |
| 2025-08-26 | 2025-08-22 | 0.016 | 1,440,500 | +0 | 0.01% | 23,048 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-15 | 2025-08-13 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-06 | 2025-08-04 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,440,500 | +0 | 0.01% | 21,608 |
| 2025-07-24 | 2025-07-22 | 0.016 | 1,440,500 | +0 | 0.01% | 23,048 |
| 2025-07-23 | 2025-07-21 | 0.016 | 1,440,500 | +0 | 0.01% | 23,048 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-07-21 | 2025-07-17 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-07-10 | 2025-07-08 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-07-09 | 2025-07-07 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-07-08 | 2025-07-04 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-07-07 | 2025-07-03 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-07-04 | 2025-07-02 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-07-03 | 2025-06-30 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-07-02 | 2025-06-27 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-17 | 2025-06-13 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-16 | 2025-06-12 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-13 | 2025-06-11 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-12 | 2025-06-10 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-11 | 2025-06-09 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-10 | 2025-06-06 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-06-09 | 2025-06-05 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,440,500 | +0 | 0.01% | 17,286 |
| 2025-06-05 | 2025-06-03 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-04 | 2025-06-02 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-03 | 2025-05-30 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-06-02 | 2025-05-29 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-30 | 2025-05-28 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-29 | 2025-05-27 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-28 | 2025-05-26 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-27 | 2025-05-23 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-26 | 2025-05-22 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-23 | 2025-05-21 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-22 | 2025-05-20 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-21 | 2025-05-19 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-20 | 2025-05-16 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-19 | 2025-05-15 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-16 | 2025-05-14 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-05-15 | 2025-05-13 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,440,500 | +0 | 0.01% | 17,286 |
| 2025-05-13 | 2025-05-09 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-05-12 | 2025-05-08 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-09 | 2025-05-07 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-08 | 2025-05-06 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-07 | 2025-05-02 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-05-06 | 2025-04-30 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-05-02 | 2025-04-29 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-30 | 2025-04-28 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-04-29 | 2025-04-25 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-04-28 | 2025-04-24 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-04-25 | 2025-04-23 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-04-24 | 2025-04-22 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-23 | 2025-04-17 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-22 | 2025-04-16 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-17 | 2025-04-15 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-16 | 2025-04-14 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-15 | 2025-04-11 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-14 | 2025-04-10 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-11 | 2025-04-09 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-10 | 2025-04-08 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-09 | 2025-04-07 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-08 | 2025-04-03 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-07 | 2025-04-02 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-03 | 2025-04-01 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-04-02 | 2025-03-31 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-04-01 | 2025-03-28 | 0.014 | 1,440,500 | +0 | 0.01% | 20,167 |
| 2025-03-31 | 2025-03-27 | 0.013 | 1,440,500 | +0 | 0.01% | 18,726 |
| 2025-03-28 | 2025-03-26 | 0.018 | 1,440,500 | +0 | 0.01% | 25,929 |
| 2025-03-27 | 2025-03-25 | 0.017 | 1,440,500 | -400,000 | 0.01% | 24,488 |
| 2025-01-23 | 2025-01-21 | 0.014 | 1,840,500 | -5,000 | 0.01% | 25,767 |
| 2024-08-16 | 2024-08-14 | 0.015 | 1,845,500 | -100,000 | 0.01% | 27,682 |
| 2021-09-06 | 2021-09-02 | 0.035 | 1,945,500 | +200,000 | 0.02% | 68,092 |
| 2021-06-11 | 2021-06-09 | 0.040 | 1,745,500 | +200,000 | 0.01% | 69,820 |
| 2019-08-06 | 2019-08-02 | 0.038 | 1,545,500 | -60,000 | 0.01% | 58,729 |
| 2019-07-15 | 2019-07-11 | 0.042 | 1,605,500 | -40,000 | 0.01% | 67,431 |
| 2019-05-15 | 2019-05-10 | 0.050 | 1,645,500 | +40,000 | 0.01% | 82,275 |
| 2018-04-24 | 2018-04-20 | 0.070 | 1,605,500 | -5,000 | 0.01% | 112,385 |
| 2018-04-06 | 2018-04-03 | 0.054 | 1,610,500 | -2,000 | 0.01% | 86,967 |
| 2017-08-21 | 2017-08-17 | 0.059 | 1,612,500 | +1,000,000 | 0.01% | 95,138 |
| 2017-08-18 | 2017-08-16 | 0.059 | 612,500 | +400,000 | 0.00% | 36,138 |
| 2016-11-28 | 2016-11-24 | 0.106 | 212,500 | -160,000 | 0.00% | 22,525 |
| 2016-11-25 | 2016-11-23 | 0.111 | 372,500 | +160,000 | 0.00% | 41,348 |
| 2016-11-04 | 2016-11-02 | 0.113 | 212,500 | -80,000 | 0.00% | 24,012 |
| 2016-11-03 | 2016-11-01 | 0.113 | 292,500 | +80,000 | 0.00% | 33,052 |
| 2016-10-31 | 2016-10-27 | 0.084 | 212,500 | -360,000 | 0.00% | 17,850 |
| 2016-10-26 | 2016-10-24 | 0.080 | 572,500 | +80,000 | 0.00% | 45,800 |
| 2016-10-25 | 2016-10-20 | 0.082 | 492,500 | +280,000 | 0.00% | 40,385 |
| 2015-10-28 | 2015-10-26 | 0.078 | 212,500 | -100,000 | 0.00% | 16,575 |
| 2015-09-21 | 2015-09-17 | 0.078 | 312,500 | -300,000 | 0.00% | 24,375 |
| 2015-04-15 | 2015-04-13 | 0.134 | 612,500 | +100,000 | 0.00% | 82,075 |
| 2014-08-26 | 2014-08-22 | 0.128 | 512,500 | +100,000 | 0.00% | 65,600 |
| 2012-04-20 | 2012-04-18 | 0.204 | 412,500 | -100,000 | 0.00% | 84,150 |
| 2011-10-21 | 2011-10-19 | 0.159 | 512,500 | -60,000 | 0.00% | 81,488 |
| 2011-07-05 | 2011-06-30 | 0.280 | 572,500 | -20,000 | 0.01% | 160,300 |
| 2011-06-21 | 2011-06-17 | 0.275 | 592,500 | +40,000 | 0.01% | 162,938 |
| 2011-04-18 | 2011-04-14 | 0.225 | 552,500 | -40,000 | 0.01% | 124,312 |
| 2011-04-15 | 2011-04-13 | 0.220 | 592,500 | +20,000 | 0.01% | 130,350 |
| 2011-04-13 | 2011-04-11 | 0.224 | 572,500 | +40,000 | 0.01% | 128,240 |
| 2011-02-23 | 2011-02-21 | 0.265 | 532,500 | +20,000 | 0.01% | 141,112 |
| 2011-01-13 | 2011-01-11 | 0.265 | 512,500 | +40,000 | 0.01% | 135,812 |
| 2010-11-12 | 2010-11-10 | 0.285 | 472,500 | -100,000 | 0.00% | 134,662 |
| 2010-03-17 | 2010-03-15 | 0.375 | 572,500 | -20,000 | 0.01% | 214,688 |
| 2010-02-24 | 2010-02-22 | 0.365 | 592,500 | -20,000 | 0.01% | 216,262 |
| 2009-11-26 | 2009-11-24 | 0.360 | 612,500 | -1,200,000 | 0.01% | 220,500 |
| 2009-11-24 | 2009-11-20 | 0.345 | 1,812,500 | +200,000 | 0.02% | 625,312 |
| 2009-11-23 | 2009-11-19 | 0.355 | 1,612,500 | +200,000 | 0.02% | 572,438 |
| 2009-11-20 | 2009-11-18 | 0.360 | 1,412,500 | +500,000 | 0.01% | 508,500 |
| 2009-11-19 | 2009-11-17 | 0.370 | 912,500 | +300,000 | 0.01% | 337,625 |
| 2009-11-18 | 2009-11-16 | 0.385 | 612,500 | -1,000,000 | 0.01% | 235,812 |
| 2009-11-16 | 2009-11-12 | 0.370 | 1,612,500 | +1,000,000 | 0.02% | 596,625 |
| 2009-10-02 | 2009-09-29 | 0.315 | 612,500 | -20,000 | 0.01% | 192,938 |
| 2009-09-29 | 2009-09-25 | 0.335 | 632,500 | +20,000 | 0.01% | 211,888 |
| 2009-09-28 | 2009-09-24 | 0.360 | 612,500 | -60,000 | 0.01% | 220,500 |
| 2009-09-22 | 2009-09-18 | 0.375 | 672,500 | +60,000 | 0.01% | 252,188 |
| 2009-09-02 | 2009-08-31 | 0.380 | 612,500 | -20,000 | 0.01% | 232,750 |
| 2009-08-28 | 2009-08-26 | 0.390 | 632,500 | +20,000 | 0.01% | 246,675 |
| 2009-08-21 | 2009-08-19 | 0.370 | 612,500 | -200,000 | 0.01% | 226,625 |
| 2009-08-20 | 2009-08-18 | 0.430 | 812,500 | +60,000 | 0.01% | 349,375 |
| 2009-08-19 | 2009-08-17 | 0.480 | 752,500 | -260,000 | 0.01% | 361,200 |
| 2009-08-18 | 2009-08-14 | 0.465 | 1,012,500 | +60,000 | 0.01% | 470,812 |
| 2009-08-17 | 2009-08-13 | 0.445 | 952,500 | -160,000 | 0.01% | 423,862 |
| 2009-08-14 | 2009-08-12 | 0.445 | 1,112,500 | -200,000 | 0.01% | 495,062 |
| 2009-08-13 | 2009-08-11 | 0.410 | 1,312,500 | -80,000 | 0.01% | 538,125 |
| 2009-08-11 | 2009-08-07 | 0.365 | 1,392,500 | -100,000 | 0.01% | 508,262 |
| 2009-08-10 | 2009-08-06 | 0.385 | 1,492,500 | -60,000 | 0.02% | 574,612 |
| 2009-08-06 | 2009-08-04 | 0.305 | 1,552,500 | -300,000 | 0.02% | 473,512 |
| 2009-08-05 | 2009-08-03 | 0.300 | 1,852,500 | +40,000 | 0.02% | 555,750 |
| 2009-07-31 | 2009-07-29 | 0.290 | 1,812,500 | -20,000 | 0.02% | 525,625 |
| 2009-07-28 | 2009-07-24 | 0.295 | 1,832,500 | -40,000 | 0.02% | 540,588 |
| 2009-07-22 | 2009-07-20 | 0.250 | 1,872,500 | -40,000 | 0.02% | 468,125 |
| 2009-07-20 | 2009-07-16 | 0.255 | 1,912,500 | +40,000 | 0.02% | 487,688 |
| 2009-07-06 | 2009-07-02 | 0.237 | 1,872,500 | -40,000 | 0.02% | 443,782 |
| 2009-07-03 | 2009-06-30 | 0.247 | 1,912,500 | -100,000 | 0.02% | 472,388 |
| 2009-06-25 | 2009-06-23 | 0.245 | 2,012,500 | +20,000 | 0.02% | 493,062 |
| 2009-06-23 | 2009-06-19 | 0.260 | 1,992,500 | -100,000 | 0.02% | 518,050 |
| 2009-06-18 | 2009-06-16 | 0.275 | 2,092,500 | +60,000 | 0.02% | 575,438 |
| 2009-06-17 | 2009-06-15 | 0.290 | 2,032,500 | -220,000 | 0.02% | 589,425 |
| 2009-06-16 | 2009-06-12 | 0.300 | 2,252,500 | -40,000 | 0.02% | 675,750 |
| 2009-06-11 | 2009-06-09 | 0.280 | 2,292,500 | +40,000 | 0.03% | 641,900 |
| 2009-06-10 | 2009-06-08 | 0.285 | 2,252,500 | -500,000 | 0.03% | 641,962 |
| 2009-06-08 | 2009-06-04 | 0.300 | 2,752,500 | +500,000 | 0.04% | 825,750 |
| 2009-06-05 | 2009-06-03 | 0.295 | 2,252,500 | -80,000 | 0.03% | 664,488 |
| 2009-06-04 | 2009-06-02 | 0.275 | 2,332,500 | -25,000 | 0.03% | 641,438 |
| 2009-05-26 | 2009-05-22 | 0.295 | 2,357,500 | -60,000 | 0.03% | 695,462 |
| 2009-05-25 | 2009-05-21 | 0.295 | 2,417,500 | -60,000 | 0.03% | 713,162 |
| 2009-05-22 | 2009-05-20 | 0.300 | 2,477,500 | +300,000 | 0.03% | 743,250 |
| 2009-04-22 | 2009-04-20 | 0.305 | 2,177,500 | -200,000 | 0.03% | 664,138 |
| 2009-04-21 | 2009-04-17 | 0.305 | 2,377,500 | +200,000 | 0.03% | 725,138 |
| 2009-04-20 | 2009-04-16 | 0.305 | 2,177,500 | -20,000 | 0.03% | 664,138 |
| 2009-04-09 | 2009-04-07 | 0.295 | 2,197,500 | +20,000 | 0.03% | 648,262 |
| 2009-04-06 | 2009-04-02 | 0.315 | 2,177,500 | +40,000 | 0.03% | 685,912 |
| 2009-03-24 | 2009-03-20 | 0.295 | 2,137,500 | +20,000 | 0.03% | 630,562 |
| 2009-03-13 | 2009-03-11 | 0.275 | 2,117,500 | -140,000 | 0.03% | 582,312 |
| 2009-03-11 | 2009-03-09 | 0.270 | 2,257,500 | +140,000 | 0.03% | 609,525 |
| 2009-02-26 | 2009-02-24 | 0.320 | 2,117,500 | -200,000 | 0.03% | 677,600 |
| 2009-02-25 | 2009-02-23 | 0.335 | 2,317,500 | +40,000 | 0.03% | 776,362 |
| 2009-02-24 | 2009-02-20 | 0.335 | 2,277,500 | -100,000 | 0.03% | 762,962 |
| 2009-02-23 | 2009-02-19 | 0.345 | 2,377,500 | +100,000 | 0.03% | 820,237 |
| 2009-02-19 | 2009-02-17 | 0.325 | 2,277,500 | -100,000 | 0.03% | 740,188 |
| 2009-02-18 | 2009-02-16 | 0.345 | 2,377,500 | +100,000 | 0.03% | 820,237 |
| 2009-02-17 | 2009-02-13 | 0.340 | 2,277,500 | +60,000 | 0.03% | 774,350 |
| 2009-02-16 | 2009-02-12 | 0.265 | 2,217,500 | +20,000 | 0.03% | 587,638 |
| 2009-02-03 | 2009-01-30 | 0.265 | 2,197,500 | -20,000 | 0.03% | 582,338 |
| 2009-02-02 | 2009-01-29 | 0.265 | 2,217,500 | +20,000 | 0.03% | 587,638 |
| 2009-01-30 | 2009-01-23 | 0.275 | 2,197,500 | -60,000 | 0.03% | 604,312 |
| 2009-01-29 | 2009-01-22 | 0.275 | 2,257,500 | +60,000 | 0.03% | 620,812 |
| 2009-01-21 | 2009-01-19 | 0.280 | 2,197,500 | -20,000 | 0.03% | 615,300 |
| 2009-01-20 | 2009-01-16 | 0.265 | 2,217,500 | +20,000 | 0.03% | 587,638 |
| 2008-12-11 | 2008-12-09 | 0.111 | 2,197,500 | -200,000 | 0.03% | 243,922 |
| 2008-12-10 | 2008-12-08 | 0.116 | 2,397,500 | +200,000 | 0.03% | 278,110 |
| 2008-12-01 | 2008-11-27 | 0.114 | 2,197,500 | -1,460,000 | 0.03% | 250,515 |
| 2008-11-27 | 2008-11-25 | 0.116 | 3,657,500 | +1,260,000 | 0.05% | 424,270 |
| 2008-11-26 | 2008-11-24 | 0.115 | 2,397,500 | -1,680,000 | 0.03% | 275,712 |
| 2008-11-25 | 2008-11-21 | 0.116 | 4,077,500 | +20,000 | 0.06% | 472,990 |
| 2008-11-24 | 2008-11-20 | 0.116 | 4,057,500 | +1,700,000 | 0.06% | 470,670 |
| 2008-11-21 | 2008-11-19 | 0.120 | 2,357,500 | +160,000 | 0.03% | 282,900 |
| 2008-11-20 | 2008-11-18 | 0.118 | 2,197,500 | -2,000,000 | 0.03% | 259,305 |
| 2008-11-18 | 2008-11-14 | 0.121 | 4,197,500 | +2,000,000 | 0.06% | 507,898 |
| 2008-11-17 | 2008-11-13 | 0.123 | 2,197,500 | -200,000 | 0.03% | 270,292 |
| 2008-11-14 | 2008-11-12 | 0.117 | 2,397,500 | +20,000 | 0.03% | 280,508 |
| 2008-11-13 | 2008-11-11 | 0.116 | 2,377,500 | -1,820,000 | 0.03% | 275,790 |
| 2008-11-12 | 2008-11-10 | 0.120 | 4,197,500 | -1,200,000 | 0.06% | 503,700 |
| 2008-11-11 | 2008-11-07 | 0.113 | 5,397,500 | +3,200,000 | 0.08% | 609,918 |
| 2008-11-04 | 2008-10-31 | 0.102 | 2,197,500 | -300,000 | 0.03% | 224,145 |
| 2008-11-03 | 2008-10-30 | 0.091 | 2,497,500 | +300,000 | 0.04% | 227,272 |
| 2008-09-25 | 2008-09-23 | 0.145 | 2,197,500 | -300,000 | 0.03% | 318,638 |
| 2008-05-15 | 2008-05-13 | 0.208 | 2,497,500 | -1,000,000 | 0.04% | 519,480 |
| 2008-04-29 | 2008-04-25 | 0.171 | 3,497,500 | -50,000 | 0.06% | 598,072 |
| 2008-03-17 | 2008-03-13 | 0.208 | 3,547,500 | -500,000 | 0.06% | 737,880 |
| 2008-03-14 | 2008-03-12 | 0.225 | 4,047,500 | +400,000 | 0.07% | 910,688 |
| 2008-03-13 | 2008-03-11 | 0.240 | 3,647,500 | +500,000 | 0.07% | 875,400 |
| 2008-01-24 | 2008-01-22 | 0.167 | 3,147,500 | -200,000 | 0.06% | 525,632 |
| 2008-01-07 | 2008-01-03 | 0.179 | 3,347,500 | -200,000 | 0.06% | 599,202 |
| 2007-12-27 | 2007-12-20 | 0.176 | 3,547,500 | +200,000 | 0.07% | 624,360 |
| 2007-12-10 | 2007-12-06 | 0.202 | 3,347,500 | -60,000 | 0.06% | 676,195 |
| 2007-12-07 | 2007-12-05 | 0.186 | 3,407,500 | -140,000 | 0.06% | 633,795 |
| 2007-11-02 | 2007-10-31 | 0.197 | 3,547,500 | -240,000 | 0.07% | 698,858 |
| 2007-11-01 | 2007-10-30 | 0.199 | 3,787,500 | -16,500 | 0.07% | 753,712 |
| 2007-10-31 | 2007-10-29 | 0.207 | 3,804,000 | -480,000 | 0.07% | 787,428 |
| 2007-10-29 | 2007-10-25 | 0.213 | 4,284,000 | -320,000 | 0.08% | 912,492 |
| 2007-10-25 | 2007-10-23 | 0.185 | 4,604,000 | -20,000 | 0.09% | 851,740 |
| 2007-10-23 | 2007-10-18 | 0.190 | 4,624,000 | -200,000 | 0.09% | 878,560 |
| 2007-10-16 | 2007-10-12 | 0.200 | 4,824,000 | +100,000 | 0.09% | 964,800 |
| 2007-10-15 | 2007-10-11 | 0.205 | 4,724,000 | -40,000 | 0.09% | 968,420 |
| 2007-10-12 | 2007-10-10 | 0.209 | 4,764,000 | -100,000 | 0.09% | 995,676 |
| 2007-10-11 | 2007-10-09 | 0.209 | 4,864,000 | +100,000 | 0.09% | 1,016,576 |
| 2007-10-09 | 2007-10-05 | 0.213 | 4,764,000 | -100,000 | 0.09% | 1,014,732 |
| 2007-10-08 | 2007-10-04 | 0.189 | 4,864,000 | -40,000 | 0.09% | 919,296 |
| 2007-10-05 | 2007-10-03 | 0.192 | 4,904,000 | -1,400,000 | 0.09% | 941,568 |
| 2007-10-03 | 2007-09-28 | 0.209 | 6,304,000 | -100,000 | 0.12% | 1,317,536 |
| 2007-09-28 | 2007-09-25 | 0.219 | 6,404,000 | -100,000 | 0.12% | 1,402,476 |
| 2007-09-27 | 2007-09-24 | 0.220 | 6,504,000 | -200,000 | 0.12% | 1,430,880 |
| 2007-09-21 | 2007-09-19 | 0.237 | 6,704,000 | +100,000 | 0.12% | 1,588,848 |
| 2007-09-20 | 2007-09-18 | 0.239 | 6,604,000 | -60,000 | 0.12% | 1,578,356 |
| 2007-09-19 | 2007-09-17 | 0.237 | 6,664,000 | -300,000 | 0.12% | 1,579,368 |
| 2007-08-29 | 2007-08-27 | 0.260 | 6,964,000 | +1,000,000 | 0.13% | 1,810,640 |
| 2007-08-27 | 2007-08-23 | 0.212 | 5,964,000 | -580,000 | 0.11% | 1,264,368 |
| 2007-08-24 | 2007-08-22 | 0.205 | 6,544,000 | -20,000 | 0.12% | 1,341,520 |
| 2007-08-23 | 2007-08-21 | 0.201 | 6,564,000 | -60,000 | 0.12% | 1,319,364 |
| 2007-08-20 | 2007-08-16 | 0.206 | 6,624,000 | +100,000 | 0.12% | 1,364,544 |
| 2007-08-16 | 2007-08-14 | 0.243 | 6,524,000 | -100,000 | 0.12% | 1,585,332 |
| 2007-08-13 | 2007-08-09 | 0.240 | 6,624,000 | +120,000 | 0.12% | 1,589,760 |
| 2007-08-10 | 2007-08-08 | 0.229 | 6,504,000 | +1,040,000 | 0.12% | 1,489,416 |
| 2007-08-09 | 2007-08-07 | 0.231 | 5,464,000 | -220,000 | 0.10% | 1,262,184 |
| 2007-08-07 | 2007-08-03 | 0.280 | 5,684,000 | -760,000 | 0.11% | 1,591,520 |
| 2007-08-06 | 2007-08-02 | 0.280 | 6,444,000 | -20,000 | 0.12% | 1,804,320 |
| 2007-08-03 | 2007-08-01 | 0.285 | 6,464,000 | -1,360,000 | 0.12% | 1,842,240 |
| 2007-08-02 | 2007-07-31 | 0.305 | 7,824,000 | +260,000 | 0.15% | 2,386,320 |
| 2007-08-01 | 2007-07-30 | 0.285 | 7,564,000 | +660,000 | 0.14% | 2,155,740 |
| 2007-07-31 | 2007-07-27 | 0.270 | 6,904,000 | +320,000 | 0.13% | 1,864,080 |
| 2007-07-30 | 2007-07-26 | 0.290 | 6,584,000 | +40,000 | 0.12% | 1,909,360 |
| 2007-07-27 | 2007-07-25 | 0.295 | 6,544,000 | -20,000 | 0.12% | 1,930,480 |
| 2007-07-26 | 2007-07-24 | 0.285 | 6,564,000 | -100,000 | 0.12% | 1,870,740 |
| 2007-07-25 | 2007-07-23 | 0.285 | 6,664,000 | +20,000 | 0.12% | 1,899,240 |
| 2007-07-23 | 2007-07-19 | 0.295 | 6,644,000 | -100,000 | 0.12% | 1,959,980 |
| 2007-07-20 | 2007-07-18 | 0.300 | 6,744,000 | +1,000,000 | 0.13% | 2,023,200 |
| 2007-07-19 | 2007-07-17 | 0.300 | 5,744,000 | -200,000 | 0.11% | 1,723,200 |
| 2007-07-18 | 2007-07-16 | 0.285 | 5,944,000 | -100,000 | 0.11% | 1,694,040 |
| 2007-07-17 | 2007-07-13 | 0.280 | 6,044,000 | +20,000 | 0.11% | 1,692,320 |
| 2007-07-16 | 2007-07-12 | 0.275 | 6,024,000 | +20,000 | 0.11% | 1,656,600 |
| 2007-07-11 | 2007-07-09 | 0.300 | 6,004,000 | -260,000 | 0.11% | 1,801,200 |
| 2007-07-10 | 2007-07-06 | 0.285 | 6,264,000 | -20,000 | 0.12% | 1,785,240 |
| 2007-07-09 | 2007-07-05 | 0.270 | 6,284,000 | +160,000 | 0.12% | 1,696,680 |
| 2007-07-06 | 2007-07-04 | 0.285 | 6,124,000 | +1,100,000 | 0.11% | 1,745,340 |
| 2007-07-03 | 2007-06-28 | 0.310 | 5,024,000 | -500,000 | 0.09% | 1,557,440 |
| 2007-06-28 | 2007-06-26 | 0.320 | 5,524,000 | +240,000 | 0.12% | 1,767,680 |
| 2007-06-27 | 2007-06-25 | 0.330 | 5,284,000 | +100,000 | 0.12% | 1,743,720 |
| 2007-06-26 | 2007-06-22 | 0.340 | 5,184,000 | 0.12% | 1,762,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy