History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.027 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.029 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.029 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.028 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.029 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.027 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.027 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.026 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.027 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.027 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.028 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.028 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.025 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.031 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.024 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.026 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.018 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.023 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.023 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.022 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.025 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.028 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.019 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.018 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.017 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.015 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.016 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.016 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.016 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.015 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.016 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.016 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.015 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.014 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.014 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.015 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.015 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.015 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.015 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.015 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.015 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.015 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.015 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.015 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.015 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.015 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.015 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.015 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.015 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.015 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.015 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.015 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.015 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.016 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.016 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.014 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.013 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.014 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.014 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.014 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.014 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.014 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.014 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.013 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.013 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.013 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.014 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.014 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.014 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.014 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.014 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.014 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.014 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.014 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.014 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.014 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.014 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.014 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.014 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.014 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.014 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.014 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.014 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.013 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.013 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.012 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.014 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.014 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.014 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.014 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.014 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.014 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.014 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.014 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.014 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.014 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.014 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.014 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.014 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.014 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.013 | 0 | -300,000 | ||
| 2025-05-12 | 2025-05-08 | 0.014 | 300,000 | +300,000 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.014 | 0 | -200,000 | ||
| 2025-03-31 | 2025-03-27 | 0.013 | 200,000 | +200,000 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.016 | 0 | -60,000 | ||
| 2025-03-06 | 2025-03-04 | 0.015 | 60,000 | +60,000 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.016 | 0 | -420,000 | ||
| 2025-02-19 | 2025-02-17 | 0.016 | 420,000 | +420,000 | 0.00% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.015 | 0 | -400,000 | ||
| 2025-01-03 | 2024-12-31 | 0.015 | 400,000 | +400,000 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.019 | 0 | -400,000 | ||
| 2024-10-10 | 2024-10-08 | 0.018 | 400,000 | +400,000 | 0.00% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.015 | 0 | -220,000 | ||
| 2024-07-12 | 2024-07-10 | 0.015 | 220,000 | -20,000 | 0.00% | 3,300 |
| 2024-07-09 | 2024-07-05 | 0.015 | 240,000 | -20,000 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.015 | 260,000 | +260,000 | 0.00% | 3,900 |
| 2024-05-10 | 2024-05-08 | 0.015 | 0 | -400,000 | ||
| 2024-05-09 | 2024-05-07 | 0.014 | 400,000 | +400,000 | 0.00% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.015 | 0 | -80,000 | ||
| 2024-02-29 | 2024-02-27 | 0.015 | 80,000 | -620,000 | 0.00% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.013 | 700,000 | +640,000 | 0.01% | 9,100 |
| 2024-02-26 | 2024-02-22 | 0.016 | 60,000 | -120,000 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 0.016 | 180,000 | +180,000 | 0.00% | 2,880 |
| 2023-11-22 | 2023-11-20 | 0.019 | 0 | -40,000 | ||
| 2023-11-21 | 2023-11-17 | 0.018 | 40,000 | +40,000 | 0.00% | 720 |
| 2023-11-07 | 2023-11-03 | 0.017 | 0 | -720,000 | ||
| 2023-11-06 | 2023-11-02 | 0.014 | 720,000 | +720,000 | 0.01% | 10,080 |
| 2023-08-16 | 2023-08-14 | 0.018 | 0 | -400,000 | ||
| 2023-08-15 | 2023-08-11 | 0.018 | 400,000 | +400,000 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.016 | 0 | -200,000 | ||
| 2023-06-28 | 2023-06-26 | 0.014 | 200,000 | +200,000 | 0.00% | 2,800 |
| 2023-03-13 | 2023-03-09 | 0.019 | 0 | -80,000 | ||
| 2023-03-02 | 2023-02-28 | 0.020 | 80,000 | -20,000 | 0.00% | 1,600 |
| 2023-02-22 | 2023-02-20 | 0.020 | 100,000 | -20,000 | 0.00% | 2,000 |
| 2023-02-17 | 2023-02-15 | 0.021 | 120,000 | +120,000 | 0.00% | 2,520 |
| 2023-02-16 | 2023-02-14 | 0.022 | 0 | -20,000 | ||
| 2023-02-09 | 2023-02-07 | 0.024 | 20,000 | -100,000 | 0.00% | 480 |
| 2023-02-08 | 2023-02-06 | 0.023 | 120,000 | +120,000 | 0.00% | 2,760 |
| 2023-01-27 | 2023-01-20 | 0.024 | 0 | -120,000 | ||
| 2023-01-17 | 2023-01-13 | 0.024 | 120,000 | +80,000 | 0.00% | 2,880 |
| 2023-01-16 | 2023-01-12 | 0.024 | 40,000 | +40,000 | 0.00% | 960 |
| 2022-11-14 | 2022-11-10 | 0.018 | 0 | -300,000 | ||
| 2022-11-11 | 2022-11-09 | 0.017 | 300,000 | +300,000 | 0.00% | 5,100 |
| 2022-10-31 | 2022-10-27 | 0.019 | 0 | -300,000 | ||
| 2022-10-28 | 2022-10-26 | 0.019 | 300,000 | +300,000 | 0.00% | 5,700 |
| 2022-08-11 | 2022-08-09 | 0.022 | 0 | -140,000 | ||
| 2022-08-05 | 2022-08-03 | 0.023 | 140,000 | -80,000 | 0.00% | 3,220 |
| 2022-08-01 | 2022-07-28 | 0.024 | 220,000 | +220,000 | 0.00% | 5,280 |
| 2022-07-21 | 2022-07-19 | 0.024 | 0 | -180,000 | ||
| 2022-07-20 | 2022-07-18 | 0.024 | 180,000 | -480,000 | 0.00% | 4,320 |
| 2022-07-15 | 2022-07-13 | 0.024 | 660,000 | +340,000 | 0.01% | 15,840 |
| 2022-07-13 | 2022-07-11 | 0.025 | 320,000 | -200,000 | 0.00% | 8,000 |
| 2022-07-12 | 2022-07-08 | 0.025 | 520,000 | +380,000 | 0.00% | 13,000 |
| 2022-07-11 | 2022-07-07 | 0.026 | 140,000 | -20,000 | 0.00% | 3,640 |
| 2022-07-06 | 2022-07-04 | 0.026 | 160,000 | +160,000 | 0.00% | 4,160 |
| 2022-06-29 | 2022-06-27 | 0.027 | 0 | -380,000 | ||
| 2022-06-28 | 2022-06-24 | 0.025 | 380,000 | +160,000 | 0.00% | 9,500 |
| 2022-06-27 | 2022-06-23 | 0.027 | 220,000 | -80,000 | 0.00% | 5,940 |
| 2022-06-24 | 2022-06-22 | 0.028 | 300,000 | +300,000 | 0.00% | 8,400 |
| 2022-02-18 | 2022-02-16 | 0.026 | 0 | -80,000 | ||
| 2022-02-17 | 2022-02-15 | 0.026 | 80,000 | +80,000 | 0.00% | 2,080 |
| 2022-01-20 | 2022-01-18 | 0.030 | 0 | -260,000 | ||
| 2022-01-19 | 2022-01-17 | 0.026 | 260,000 | -40,000 | 0.00% | 6,760 |
| 2022-01-18 | 2022-01-14 | 0.026 | 300,000 | +300,000 | 0.00% | 7,800 |
| 2021-12-21 | 2021-12-17 | 0.032 | 0 | -60,000 | ||
| 2021-12-20 | 2021-12-16 | 0.032 | 60,000 | -180,000 | 0.00% | 1,920 |
| 2021-12-13 | 2021-12-09 | 0.033 | 240,000 | +40,000 | 0.00% | 7,920 |
| 2021-11-26 | 2021-11-24 | 0.036 | 200,000 | -300,000 | 0.00% | 7,200 |
| 2021-11-19 | 2021-11-17 | 0.036 | 500,000 | +160,000 | 0.00% | 18,000 |
| 2021-11-17 | 2021-11-15 | 0.037 | 340,000 | +340,000 | 0.00% | 12,580 |
| 2021-11-05 | 2021-11-03 | 0.037 | 0 | -140,000 | ||
| 2021-11-04 | 2021-11-02 | 0.036 | 140,000 | +140,000 | 0.00% | 5,040 |
| 2021-09-07 | 2021-09-03 | 0.035 | 0 | -180,000 | ||
| 2021-09-06 | 2021-09-02 | 0.035 | 180,000 | +80,000 | 0.00% | 6,300 |
| 2021-09-03 | 2021-09-01 | 0.037 | 100,000 | -60,000 | 0.00% | 3,700 |
| 2021-09-02 | 2021-08-31 | 0.037 | 160,000 | +160,000 | 0.00% | 5,920 |
| 2021-06-17 | 2021-06-15 | 0.040 | 0 | -300,000 | ||
| 2021-06-16 | 2021-06-11 | 0.040 | 300,000 | +40,000 | 0.00% | 12,000 |
| 2021-06-15 | 2021-06-10 | 0.040 | 260,000 | +260,000 | 0.00% | 10,400 |
| 2021-06-03 | 2021-06-01 | 0.042 | 0 | -200,000 | ||
| 2021-06-02 | 2021-05-31 | 0.040 | 200,000 | +200,000 | 0.00% | 8,000 |
| 2021-05-10 | 2021-05-06 | 0.041 | 0 | -220,000 | ||
| 2021-05-04 | 2021-04-30 | 0.041 | 220,000 | +220,000 | 0.00% | 9,020 |
| 2021-05-03 | 2021-04-29 | 0.041 | 0 | -200,000 | ||
| 2021-04-28 | 2021-04-26 | 0.041 | 200,000 | -40,000 | 0.00% | 8,200 |
| 2021-04-27 | 2021-04-23 | 0.041 | 240,000 | +240,000 | 0.00% | 9,840 |
| 2021-04-22 | 2021-04-20 | 0.046 | 0 | -180,000 | ||
| 2021-04-16 | 2021-04-14 | 0.041 | 180,000 | -20,000 | 0.00% | 7,380 |
| 2021-04-14 | 2021-04-12 | 0.041 | 200,000 | +200,000 | 0.00% | 8,200 |
| 2021-02-26 | 2021-02-24 | 0.043 | 0 | -200,000 | ||
| 2021-02-25 | 2021-02-23 | 0.044 | 200,000 | -40,000 | 0.00% | 8,800 |
| 2021-02-24 | 2021-02-22 | 0.045 | 240,000 | +240,000 | 0.00% | 10,800 |
| 2021-01-11 | 2021-01-07 | 0.038 | 0 | -140,000 | ||
| 2021-01-07 | 2021-01-05 | 0.040 | 140,000 | -60,000 | 0.00% | 5,600 |
| 2021-01-05 | 2020-12-31 | 0.039 | 200,000 | -260,000 | 0.00% | 7,800 |
| 2021-01-04 | 2020-12-29 | 0.040 | 460,000 | +460,000 | 0.00% | 18,400 |
| 2019-04-08 | 2019-04-03 | 0.056 | 0 | -60,000 | ||
| 2019-04-03 | 2019-04-01 | 0.056 | 60,000 | +60,000 | 0.00% | 3,360 |
| 2018-06-29 | 2018-06-27 | 0.065 | 0 | -40,000 | ||
| 2018-06-28 | 2018-06-26 | 0.065 | 40,000 | +40,000 | 0.00% | 2,600 |
| 2018-04-24 | 2018-04-20 | 0.070 | 0 | -340,000 | ||
| 2018-03-21 | 2018-03-19 | 0.052 | 340,000 | +340,000 | 0.00% | 17,680 |
| 2018-03-12 | 2018-03-08 | 0.049 | 0 | -200,000 | ||
| 2018-03-09 | 2018-03-07 | 0.049 | 200,000 | +200,000 | 0.00% | 9,800 |
| 2016-02-15 | 2016-02-11 | 0.060 | 0 | -40,000 | ||
| 2016-01-27 | 2016-01-25 | 0.062 | 40,000 | -80,000 | 0.00% | 2,480 |
| 2016-01-13 | 2016-01-11 | 0.077 | 120,000 | -200,000 | 0.00% | 9,240 |
| 2016-01-12 | 2016-01-08 | 0.094 | 320,000 | +280,000 | 0.00% | 30,080 |
| 2015-10-28 | 2015-10-26 | 0.078 | 40,000 | +40,000 | 0.00% | 3,120 |
| 2015-08-21 | 2015-08-19 | 0.101 | 0 | -40,000 | ||
| 2015-07-13 | 2015-07-09 | 0.138 | 40,000 | -80,000 | 0.00% | 5,520 |
| 2015-05-29 | 2015-05-27 | 0.188 | 120,000 | +80,000 | 0.00% | 22,560 |
| 2015-05-20 | 2015-05-18 | 0.193 | 40,000 | -100,000 | 0.00% | 7,720 |
| 2015-05-14 | 2015-05-12 | 0.169 | 140,000 | +100,000 | 0.00% | 23,660 |
| 2015-04-24 | 2015-04-22 | 0.125 | 40,000 | +40,000 | 0.00% | 5,000 |
| 2013-12-27 | 2013-12-20 | 0.200 | 0 | -30,000 | ||
| 2013-12-23 | 2013-12-19 | 0.197 | 30,000 | +30,000 | 0.00% | 5,910 |
| 2013-08-05 | 2013-08-01 | 0.190 | 0 | -30,000 | ||
| 2013-08-02 | 2013-07-31 | 0.189 | 30,000 | +30,000 | 0.00% | 5,670 |
| 2010-11-19 | 2010-11-17 | 0.260 | 0 | -40,000 | ||
| 2010-08-26 | 2010-08-24 | 0.260 | 40,000 | +20,000 | 0.00% | 10,400 |
| 2010-08-23 | 2010-08-19 | 0.270 | 20,000 | -100,000 | 0.00% | 5,400 |
| 2010-08-19 | 2010-08-17 | 0.260 | 120,000 | +100,000 | 0.00% | 31,200 |
| 2010-08-03 | 2010-07-30 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2009-11-27 | 2009-11-25 | 0.385 | 0 | -100,000 | ||
| 2009-11-25 | 2009-11-23 | 0.370 | 100,000 | -100,000 | 0.00% | 37,000 |
| 2009-11-24 | 2009-11-20 | 0.345 | 200,000 | +100,000 | 0.00% | 69,000 |
| 2009-11-18 | 2009-11-16 | 0.385 | 100,000 | -260,000 | 0.00% | 38,500 |
| 2009-11-17 | 2009-11-13 | 0.390 | 360,000 | -120,000 | 0.00% | 140,400 |
| 2009-11-16 | 2009-11-12 | 0.370 | 480,000 | -160,000 | 0.01% | 177,600 |
| 2009-10-28 | 2009-10-23 | 0.335 | 640,000 | +80,000 | 0.01% | 214,400 |
| 2009-10-20 | 2009-10-16 | 0.310 | 560,000 | +160,000 | 0.01% | 173,600 |
| 2009-10-15 | 2009-10-13 | 0.330 | 400,000 | +100,000 | 0.00% | 132,000 |
| 2009-10-05 | 2009-09-30 | 0.310 | 300,000 | -40,000 | 0.00% | 93,000 |
| 2009-09-29 | 2009-09-25 | 0.335 | 340,000 | +140,000 | 0.00% | 113,900 |
| 2009-09-25 | 2009-09-23 | 0.375 | 200,000 | -40,000 | 0.00% | 75,000 |
| 2009-09-21 | 2009-09-17 | 0.375 | 240,000 | +40,000 | 0.00% | 90,000 |
| 2009-09-14 | 2009-09-10 | 0.395 | 200,000 | +100,000 | 0.00% | 79,000 |
| 2009-08-31 | 2009-08-27 | 0.385 | 100,000 | +100,000 | 0.00% | 38,500 |
| 2009-08-27 | 2009-08-25 | 0.415 | 0 | -100,000 | ||
| 2009-08-21 | 2009-08-19 | 0.370 | 100,000 | +100,000 | 0.00% | 37,000 |
| 2009-08-20 | 2009-08-18 | 0.430 | 0 | -180,000 | ||
| 2009-08-19 | 2009-08-17 | 0.480 | 180,000 | -20,000 | 0.00% | 86,400 |
| 2009-08-18 | 2009-08-14 | 0.465 | 200,000 | +100,000 | 0.00% | 93,000 |
| 2009-08-14 | 2009-08-12 | 0.445 | 100,000 | +100,000 | 0.00% | 44,500 |
| 2009-08-13 | 2009-08-11 | 0.410 | 0 | -60,000 | ||
| 2009-08-12 | 2009-08-10 | 0.355 | 60,000 | -300,000 | 0.00% | 21,300 |
| 2009-08-11 | 2009-08-07 | 0.365 | 360,000 | -100,000 | 0.00% | 131,400 |
| 2009-08-10 | 2009-08-06 | 0.385 | 460,000 | -200,000 | 0.00% | 177,100 |
| 2009-08-06 | 2009-08-04 | 0.305 | 660,000 | -20,000 | 0.01% | 201,300 |
| 2009-07-31 | 2009-07-29 | 0.290 | 680,000 | +100,000 | 0.01% | 197,200 |
| 2009-07-30 | 2009-07-28 | 0.300 | 580,000 | +100,000 | 0.01% | 174,000 |
| 2009-07-29 | 2009-07-27 | 0.310 | 480,000 | +120,000 | 0.01% | 148,800 |
| 2009-04-21 | 2009-04-17 | 0.305 | 360,000 | -40,000 | 0.01% | 109,800 |
| 2009-02-18 | 2009-02-16 | 0.345 | 400,000 | -100,000 | 0.01% | 138,000 |
| 2009-02-17 | 2009-02-13 | 0.340 | 500,000 | -100,000 | 0.01% | 170,000 |
| 2009-02-11 | 2009-02-09 | 0.275 | 600,000 | +100,000 | 0.01% | 165,000 |
| 2009-02-09 | 2009-02-05 | 0.275 | 500,000 | -100,000 | 0.01% | 137,500 |
| 2009-02-04 | 2009-02-02 | 0.260 | 600,000 | +100,000 | 0.01% | 156,000 |
| 2009-02-02 | 2009-01-29 | 0.265 | 500,000 | -300,000 | 0.01% | 132,500 |
| 2009-01-22 | 2009-01-20 | 0.250 | 800,000 | +200,000 | 0.01% | 200,000 |
| 2008-10-15 | 2008-10-13 | 0.114 | 600,000 | -60,000 | 0.01% | 68,400 |
| 2008-09-05 | 2008-09-03 | 0.167 | 660,000 | -100,000 | 0.01% | 110,220 |
| 2008-08-20 | 2008-08-18 | 0.130 | 760,000 | -200,000 | 0.01% | 98,800 |
| 2008-06-20 | 2008-06-18 | 0.170 | 960,000 | +300,000 | 0.01% | 163,200 |
| 2008-03-11 | 2008-03-07 | 0.236 | 660,000 | -100,000 | 0.01% | 155,760 |
| 2007-09-25 | 2007-09-21 | 0.231 | 760,000 | +40,000 | 0.01% | 175,560 |
| 2007-09-05 | 2007-09-03 | 0.248 | 720,000 | +200,000 | 0.01% | 178,560 |
| 2007-08-28 | 2007-08-24 | 0.241 | 520,000 | -40,000 | 0.01% | 125,320 |
| 2007-08-23 | 2007-08-21 | 0.201 | 560,000 | +40,000 | 0.01% | 112,560 |
| 2007-08-02 | 2007-07-31 | 0.305 | 520,000 | -20,000 | 0.01% | 158,600 |
| 2007-07-20 | 2007-07-18 | 0.300 | 540,000 | -240,000 | 0.01% | 162,000 |
| 2007-07-16 | 2007-07-12 | 0.275 | 780,000 | +40,000 | 0.01% | 214,500 |
| 2007-07-12 | 2007-07-10 | 0.290 | 740,000 | -40,000 | 0.01% | 214,600 |
| 2007-07-10 | 2007-07-06 | 0.285 | 780,000 | +200,000 | 0.01% | 222,300 |
| 2007-07-06 | 2007-07-04 | 0.285 | 580,000 | -60,000 | 0.01% | 165,300 |
| 2007-07-03 | 2007-06-28 | 0.310 | 640,000 | +100,000 | 0.01% | 198,400 |
| 2007-06-29 | 2007-06-27 | 0.295 | 540,000 | -40,000 | 0.01% | 159,300 |
| 2007-06-26 | 2007-06-22 | 0.340 | 580,000 | 0.01% | 197,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy