History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 407,500 | +0 | 0.00% | 10,188 |
| 2025-10-13 | 2025-10-09 | 0.027 | 407,500 | +0 | 0.00% | 11,002 |
| 2025-10-10 | 2025-10-08 | 0.029 | 407,500 | +0 | 0.00% | 11,818 |
| 2025-10-09 | 2025-10-06 | 0.029 | 407,500 | +0 | 0.00% | 11,818 |
| 2025-10-08 | 2025-10-03 | 0.028 | 407,500 | +0 | 0.00% | 11,410 |
| 2025-10-06 | 2025-10-02 | 0.029 | 407,500 | +0 | 0.00% | 11,818 |
| 2025-10-03 | 2025-09-30 | 0.027 | 407,500 | +0 | 0.00% | 11,002 |
| 2025-10-02 | 2025-09-29 | 0.027 | 407,500 | +0 | 0.00% | 11,002 |
| 2025-09-30 | 2025-09-26 | 0.026 | 407,500 | +0 | 0.00% | 10,595 |
| 2025-09-29 | 2025-09-25 | 0.027 | 407,500 | +0 | 0.00% | 11,002 |
| 2025-09-26 | 2025-09-24 | 0.027 | 407,500 | +0 | 0.00% | 11,002 |
| 2025-09-25 | 2025-09-23 | 0.028 | 407,500 | +0 | 0.00% | 11,410 |
| 2025-09-24 | 2025-09-22 | 0.028 | 407,500 | +0 | 0.00% | 11,410 |
| 2025-09-23 | 2025-09-19 | 0.025 | 407,500 | +0 | 0.00% | 10,188 |
| 2025-09-22 | 2025-09-18 | 0.031 | 407,500 | +0 | 0.00% | 12,632 |
| 2025-09-19 | 2025-09-17 | 0.024 | 407,500 | +0 | 0.00% | 9,780 |
| 2025-09-18 | 2025-09-16 | 0.026 | 407,500 | +0 | 0.00% | 10,595 |
| 2025-09-17 | 2025-09-15 | 0.020 | 407,500 | +0 | 0.00% | 8,150 |
| 2025-09-16 | 2025-09-12 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2025-09-15 | 2025-09-11 | 0.023 | 407,500 | +0 | 0.00% | 9,372 |
| 2025-09-12 | 2025-09-10 | 0.023 | 407,500 | +0 | 0.00% | 9,372 |
| 2025-09-11 | 2025-09-09 | 0.022 | 407,500 | +0 | 0.00% | 8,965 |
| 2025-09-10 | 2025-09-08 | 0.025 | 407,500 | +0 | 0.00% | 10,188 |
| 2025-09-09 | 2025-09-05 | 0.028 | 407,500 | +0 | 0.00% | 11,410 |
| 2025-09-08 | 2025-09-04 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2025-09-05 | 2025-09-03 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2025-09-04 | 2025-09-02 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2025-09-03 | 2025-09-01 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-09-02 | 2025-08-29 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-09-01 | 2025-08-28 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-08-29 | 2025-08-27 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-08-28 | 2025-08-26 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-27 | 2025-08-25 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-08-26 | 2025-08-22 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-08-25 | 2025-08-21 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-22 | 2025-08-20 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-08-21 | 2025-08-19 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-08-20 | 2025-08-18 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-19 | 2025-08-15 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-18 | 2025-08-14 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-15 | 2025-08-13 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-14 | 2025-08-12 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-13 | 2025-08-11 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-12 | 2025-08-08 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-11 | 2025-08-07 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-08 | 2025-08-06 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-07 | 2025-08-05 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-06 | 2025-08-04 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-05 | 2025-08-01 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-04 | 2025-07-31 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-08-01 | 2025-07-30 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-07-31 | 2025-07-29 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-07-30 | 2025-07-28 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-07-29 | 2025-07-25 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-07-28 | 2025-07-24 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-07-25 | 2025-07-23 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-07-24 | 2025-07-22 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-07-23 | 2025-07-21 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-07-22 | 2025-07-18 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-07-21 | 2025-07-17 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-07-18 | 2025-07-16 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-07-17 | 2025-07-15 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-07-16 | 2025-07-14 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-07-15 | 2025-07-11 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-07-14 | 2025-07-10 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-07-11 | 2025-07-09 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-07-10 | 2025-07-08 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-07-09 | 2025-07-07 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-07-08 | 2025-07-04 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-07-07 | 2025-07-03 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-07-04 | 2025-07-02 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-07-03 | 2025-06-30 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-07-02 | 2025-06-27 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-30 | 2025-06-26 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-27 | 2025-06-25 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-26 | 2025-06-24 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-25 | 2025-06-23 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-24 | 2025-06-20 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-23 | 2025-06-19 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-20 | 2025-06-18 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-19 | 2025-06-17 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-18 | 2025-06-16 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-17 | 2025-06-13 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-16 | 2025-06-12 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-13 | 2025-06-11 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-12 | 2025-06-10 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-11 | 2025-06-09 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-10 | 2025-06-06 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-06-09 | 2025-06-05 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-06-06 | 2025-06-04 | 0.012 | 407,500 | +0 | 0.00% | 4,890 |
| 2025-06-05 | 2025-06-03 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-04 | 2025-06-02 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-03 | 2025-05-30 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-06-02 | 2025-05-29 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-30 | 2025-05-28 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-29 | 2025-05-27 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-28 | 2025-05-26 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-27 | 2025-05-23 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-26 | 2025-05-22 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-23 | 2025-05-21 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-22 | 2025-05-20 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-21 | 2025-05-19 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-20 | 2025-05-16 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-19 | 2025-05-15 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-16 | 2025-05-14 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-05-15 | 2025-05-13 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-05-14 | 2025-05-12 | 0.012 | 407,500 | +0 | 0.00% | 4,890 |
| 2025-05-13 | 2025-05-09 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-05-12 | 2025-05-08 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-09 | 2025-05-07 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-08 | 2025-05-06 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-07 | 2025-05-02 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-05-06 | 2025-04-30 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-05-02 | 2025-04-29 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-30 | 2025-04-28 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-04-29 | 2025-04-25 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-04-28 | 2025-04-24 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-04-25 | 2025-04-23 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-04-24 | 2025-04-22 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-23 | 2025-04-17 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-22 | 2025-04-16 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-17 | 2025-04-15 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-16 | 2025-04-14 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-15 | 2025-04-11 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-14 | 2025-04-10 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-11 | 2025-04-09 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-10 | 2025-04-08 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-09 | 2025-04-07 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-08 | 2025-04-03 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-07 | 2025-04-02 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-03 | 2025-04-01 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-04-02 | 2025-03-31 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-04-01 | 2025-03-28 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-03-31 | 2025-03-27 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2025-03-28 | 2025-03-26 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2025-03-27 | 2025-03-25 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2025-03-26 | 2025-03-24 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-25 | 2025-03-21 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-24 | 2025-03-20 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-21 | 2025-03-19 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-20 | 2025-03-18 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-19 | 2025-03-17 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-18 | 2025-03-14 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-17 | 2025-03-13 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-14 | 2025-03-12 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-13 | 2025-03-11 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-12 | 2025-03-10 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-11 | 2025-03-07 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-10 | 2025-03-06 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-07 | 2025-03-05 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-06 | 2025-03-04 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-03-05 | 2025-03-03 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-04 | 2025-02-28 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-03-03 | 2025-02-27 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-28 | 2025-02-26 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-27 | 2025-02-25 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-26 | 2025-02-24 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-25 | 2025-02-21 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-24 | 2025-02-20 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-21 | 2025-02-19 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-20 | 2025-02-18 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-19 | 2025-02-17 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-18 | 2025-02-14 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2025-02-17 | 2025-02-13 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2025-02-14 | 2025-02-12 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2025-02-13 | 2025-02-11 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-02-12 | 2025-02-10 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-11 | 2025-02-07 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-10 | 2025-02-06 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-07 | 2025-02-05 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-06 | 2025-02-04 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-02-05 | 2025-02-03 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-02-04 | 2025-01-28 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2025-02-03 | 2025-01-24 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-27 | 2025-01-23 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-24 | 2025-01-22 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-23 | 2025-01-21 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-01-22 | 2025-01-20 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-01-21 | 2025-01-17 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-20 | 2025-01-16 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-17 | 2025-01-15 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-16 | 2025-01-14 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-15 | 2025-01-13 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-01-14 | 2025-01-10 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-13 | 2025-01-09 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-10 | 2025-01-08 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-09 | 2025-01-07 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-08 | 2025-01-06 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2025-01-07 | 2025-01-03 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-06 | 2025-01-02 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-03 | 2024-12-31 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2025-01-02 | 2024-12-27 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-12-30 | 2024-12-24 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-12-27 | 2024-12-20 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-12-23 | 2024-12-19 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-12-20 | 2024-12-18 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-12-19 | 2024-12-17 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-12-18 | 2024-12-16 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-12-17 | 2024-12-13 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-12-16 | 2024-12-12 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-12-13 | 2024-12-11 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-12-12 | 2024-12-10 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-12-11 | 2024-12-09 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-12-10 | 2024-12-06 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-12-09 | 2024-12-05 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-12-06 | 2024-12-04 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-12-05 | 2024-12-03 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-12-04 | 2024-12-02 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-12-03 | 2024-11-29 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-12-02 | 2024-11-28 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-29 | 2024-11-27 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-28 | 2024-11-26 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-27 | 2024-11-25 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-26 | 2024-11-22 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-25 | 2024-11-21 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-22 | 2024-11-20 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-21 | 2024-11-19 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-20 | 2024-11-18 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-19 | 2024-11-15 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-18 | 2024-11-14 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-15 | 2024-11-13 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-11-14 | 2024-11-12 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-13 | 2024-11-11 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-12 | 2024-11-08 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-11 | 2024-11-07 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-08 | 2024-11-06 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-07 | 2024-11-05 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2024-11-06 | 2024-11-04 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-05 | 2024-11-01 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-04 | 2024-10-31 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-11-01 | 2024-10-30 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-10-31 | 2024-10-29 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2024-10-30 | 2024-10-28 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2024-10-29 | 2024-10-25 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2024-10-28 | 2024-10-24 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-10-25 | 2024-10-23 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2024-10-24 | 2024-10-22 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2024-10-23 | 2024-10-21 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2024-10-22 | 2024-10-18 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2024-10-21 | 2024-10-17 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2024-10-18 | 2024-10-16 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2024-10-17 | 2024-10-15 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2024-10-16 | 2024-10-14 | 0.020 | 407,500 | +0 | 0.00% | 8,150 |
| 2024-10-15 | 2024-10-10 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2024-10-14 | 2024-10-09 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2024-10-10 | 2024-10-08 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2024-10-09 | 2024-10-07 | 0.021 | 407,500 | +0 | 0.00% | 8,558 |
| 2024-10-08 | 2024-10-04 | 0.020 | 407,500 | +0 | 0.00% | 8,150 |
| 2024-10-07 | 2024-10-03 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2024-10-04 | 2024-10-02 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-10-03 | 2024-09-30 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-10-02 | 2024-09-27 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-30 | 2024-09-26 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-27 | 2024-09-25 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-26 | 2024-09-24 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-25 | 2024-09-23 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-24 | 2024-09-20 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-23 | 2024-09-19 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-20 | 2024-09-17 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-19 | 2024-09-16 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-09-17 | 2024-09-13 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-09-16 | 2024-09-12 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-13 | 2024-09-11 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-12 | 2024-09-10 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-11 | 2024-09-09 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-10 | 2024-09-05 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-09 | 2024-09-04 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-05 | 2024-09-03 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-04 | 2024-09-02 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-03 | 2024-08-30 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-09-02 | 2024-08-29 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-08-30 | 2024-08-28 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-08-29 | 2024-08-27 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-08-28 | 2024-08-26 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-08-27 | 2024-08-23 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-08-26 | 2024-08-22 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-08-23 | 2024-08-21 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-08-22 | 2024-08-20 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-08-21 | 2024-08-19 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-08-20 | 2024-08-16 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-08-19 | 2024-08-15 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-08-16 | 2024-08-14 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-08-15 | 2024-08-13 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-08-14 | 2024-08-12 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-08-13 | 2024-08-09 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2024-08-12 | 2024-08-08 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-08-09 | 2024-08-07 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-08-08 | 2024-08-06 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-08-07 | 2024-08-05 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-08-06 | 2024-08-02 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-08-05 | 2024-08-01 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-08-02 | 2024-07-31 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-08-01 | 2024-07-30 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-07-31 | 2024-07-29 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-07-30 | 2024-07-26 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-29 | 2024-07-25 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-26 | 2024-07-24 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-25 | 2024-07-23 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-24 | 2024-07-22 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-23 | 2024-07-19 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-22 | 2024-07-18 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-19 | 2024-07-17 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-18 | 2024-07-16 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-07-17 | 2024-07-15 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-07-16 | 2024-07-12 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-15 | 2024-07-11 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-12 | 2024-07-10 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-11 | 2024-07-09 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-10 | 2024-07-08 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-09 | 2024-07-05 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-08 | 2024-07-04 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-05 | 2024-07-03 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-04 | 2024-07-02 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-03 | 2024-06-28 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-07-02 | 2024-06-27 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-06-28 | 2024-06-26 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-06-27 | 2024-06-25 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-06-26 | 2024-06-24 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-06-25 | 2024-06-21 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-06-24 | 2024-06-20 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-06-21 | 2024-06-19 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-06-20 | 2024-06-18 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-06-19 | 2024-06-17 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-06-18 | 2024-06-14 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-06-17 | 2024-06-13 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-06-14 | 2024-06-12 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-06-13 | 2024-06-11 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-06-12 | 2024-06-07 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-06-11 | 2024-06-06 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-06-07 | 2024-06-05 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-06-06 | 2024-06-04 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-06-05 | 2024-06-03 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-06-04 | 2024-05-31 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-06-03 | 2024-05-30 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-31 | 2024-05-29 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-30 | 2024-05-28 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-05-29 | 2024-05-27 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-05-28 | 2024-05-24 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-05-27 | 2024-05-23 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-24 | 2024-05-22 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-23 | 2024-05-21 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-05-22 | 2024-05-20 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-21 | 2024-05-17 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-20 | 2024-05-16 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-17 | 2024-05-14 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-16 | 2024-05-13 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-14 | 2024-05-10 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-13 | 2024-05-09 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-10 | 2024-05-08 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-05-09 | 2024-05-07 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-05-08 | 2024-05-06 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-07 | 2024-05-03 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-06 | 2024-05-02 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-03 | 2024-04-30 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-05-02 | 2024-04-29 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-04-30 | 2024-04-26 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-04-29 | 2024-04-25 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-04-26 | 2024-04-24 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-04-25 | 2024-04-23 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-04-24 | 2024-04-22 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-04-23 | 2024-04-19 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2024-04-22 | 2024-04-18 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-04-19 | 2024-04-17 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-04-18 | 2024-04-16 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-04-17 | 2024-04-15 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-04-16 | 2024-04-12 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-04-15 | 2024-04-11 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-04-12 | 2024-04-10 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-04-11 | 2024-04-09 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-04-10 | 2024-04-08 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-04-09 | 2024-04-05 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-04-08 | 2024-04-03 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-04-05 | 2024-04-02 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-04-03 | 2024-03-28 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-04-02 | 2024-03-27 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-03-28 | 2024-03-26 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-03-27 | 2024-03-25 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-03-26 | 2024-03-22 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-03-25 | 2024-03-21 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-03-22 | 2024-03-20 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-03-21 | 2024-03-19 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-03-20 | 2024-03-18 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-03-19 | 2024-03-15 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-03-18 | 2024-03-14 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-03-15 | 2024-03-13 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-03-14 | 2024-03-12 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-03-13 | 2024-03-11 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-03-12 | 2024-03-08 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-03-11 | 2024-03-07 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-03-08 | 2024-03-06 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-03-07 | 2024-03-05 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-03-06 | 2024-03-04 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-03-05 | 2024-03-01 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-03-04 | 2024-02-29 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-03-01 | 2024-02-28 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-02-29 | 2024-02-27 | 0.015 | 407,500 | +0 | 0.00% | 6,112 |
| 2024-02-28 | 2024-02-26 | 0.013 | 407,500 | +0 | 0.00% | 5,298 |
| 2024-02-27 | 2024-02-23 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-02-26 | 2024-02-22 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-02-23 | 2024-02-21 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-02-22 | 2024-02-20 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-02-21 | 2024-02-19 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-02-20 | 2024-02-16 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-02-19 | 2024-02-15 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-02-16 | 2024-02-14 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-02-15 | 2024-02-09 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-02-14 | 2024-02-07 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-02-08 | 2024-02-06 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-02-07 | 2024-02-05 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-02-06 | 2024-02-02 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-02-05 | 2024-02-01 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-02-02 | 2024-01-31 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-02-01 | 2024-01-30 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-01-31 | 2024-01-29 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-01-30 | 2024-01-26 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-01-29 | 2024-01-25 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-01-26 | 2024-01-24 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-01-25 | 2024-01-23 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-01-24 | 2024-01-22 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-01-23 | 2024-01-19 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-01-22 | 2024-01-18 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2024-01-19 | 2024-01-17 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-01-18 | 2024-01-16 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-01-17 | 2024-01-15 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-01-16 | 2024-01-12 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-01-15 | 2024-01-11 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-01-12 | 2024-01-10 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-01-11 | 2024-01-09 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-01-10 | 2024-01-08 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2024-01-09 | 2024-01-05 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2024-01-08 | 2024-01-04 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2024-01-05 | 2024-01-03 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2024-01-04 | 2024-01-02 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2024-01-03 | 2023-12-29 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2024-01-02 | 2023-12-28 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-29 | 2023-12-27 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2023-12-28 | 2023-12-22 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-27 | 2023-12-21 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-22 | 2023-12-20 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-12-21 | 2023-12-19 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-20 | 2023-12-18 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-19 | 2023-12-15 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-18 | 2023-12-14 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-15 | 2023-12-13 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-14 | 2023-12-12 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-13 | 2023-12-11 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-12 | 2023-12-08 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-11 | 2023-12-07 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-08 | 2023-12-06 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-07 | 2023-12-05 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-06 | 2023-12-04 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-05 | 2023-12-01 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-04 | 2023-11-30 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-12-01 | 2023-11-29 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-11-30 | 2023-11-28 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-11-29 | 2023-11-27 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-11-28 | 2023-11-24 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-11-27 | 2023-11-23 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-11-24 | 2023-11-22 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-11-23 | 2023-11-21 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-11-22 | 2023-11-20 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-11-21 | 2023-11-17 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-11-20 | 2023-11-16 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-11-17 | 2023-11-15 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-11-16 | 2023-11-14 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-11-15 | 2023-11-13 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2023-11-14 | 2023-11-10 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2023-11-13 | 2023-11-09 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2023-11-10 | 2023-11-08 | 0.016 | 407,500 | +0 | 0.00% | 6,520 |
| 2023-11-09 | 2023-11-07 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2023-11-08 | 2023-11-06 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2023-11-07 | 2023-11-03 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2023-11-06 | 2023-11-02 | 0.014 | 407,500 | +0 | 0.00% | 5,705 |
| 2023-11-03 | 2023-11-01 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-11-02 | 2023-10-31 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-11-01 | 2023-10-30 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-10-31 | 2023-10-27 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-10-30 | 2023-10-26 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-10-27 | 2023-10-25 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-10-26 | 2023-10-24 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-10-25 | 2023-10-20 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-10-24 | 2023-10-19 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-10-20 | 2023-10-18 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-10-19 | 2023-10-17 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2023-10-18 | 2023-10-16 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-10-17 | 2023-10-13 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-10-16 | 2023-10-12 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-10-13 | 2023-10-11 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-10-12 | 2023-10-10 | 0.020 | 407,500 | +0 | 0.00% | 8,150 |
| 2023-10-11 | 2023-10-09 | 0.021 | 407,500 | +0 | 0.00% | 8,558 |
| 2023-10-10 | 2023-10-06 | 0.021 | 407,500 | +0 | 0.00% | 8,558 |
| 2023-10-09 | 2023-10-05 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-10-06 | 2023-10-04 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-10-05 | 2023-10-03 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-10-04 | 2023-09-29 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-10-03 | 2023-09-28 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-29 | 2023-09-27 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-09-28 | 2023-09-26 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-27 | 2023-09-25 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-26 | 2023-09-22 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-25 | 2023-09-21 | 0.021 | 407,500 | +0 | 0.00% | 8,558 |
| 2023-09-22 | 2023-09-20 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-21 | 2023-09-19 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-20 | 2023-09-18 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-19 | 2023-09-15 | 0.020 | 407,500 | +0 | 0.00% | 8,150 |
| 2023-09-18 | 2023-09-14 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-15 | 2023-09-13 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-14 | 2023-09-12 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-13 | 2023-09-11 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-12 | 2023-09-07 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-11 | 2023-09-06 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-09-07 | 2023-09-05 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-09-06 | 2023-09-04 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-09-05 | 2023-08-31 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-09-04 | 2023-08-30 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-08-31 | 2023-08-29 | 0.017 | 407,500 | +0 | 0.00% | 6,928 |
| 2023-08-30 | 2023-08-28 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-08-29 | 2023-08-25 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-08-28 | 2023-08-24 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-08-25 | 2023-08-23 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-08-24 | 2023-08-22 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-08-23 | 2023-08-21 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-08-22 | 2023-08-18 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-08-21 | 2023-08-17 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-08-18 | 2023-08-16 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-08-17 | 2023-08-15 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-08-16 | 2023-08-14 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-08-15 | 2023-08-11 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-08-14 | 2023-08-10 | 0.022 | 407,500 | +0 | 0.00% | 8,965 |
| 2023-08-11 | 2023-08-09 | 0.021 | 407,500 | +0 | 0.00% | 8,558 |
| 2023-08-10 | 2023-08-08 | 0.021 | 407,500 | +0 | 0.00% | 8,558 |
| 2023-08-09 | 2023-08-07 | 0.018 | 407,500 | +0 | 0.00% | 7,335 |
| 2023-08-08 | 2023-08-04 | 0.019 | 407,500 | +0 | 0.00% | 7,742 |
| 2023-08-07 | 2023-08-03 | 0.020 | 407,500 | +0 | 0.00% | 8,150 |
| 2023-08-04 | 2023-08-02 | 0.020 | 407,500 | +0 | 0.00% | 8,150 |
| 2023-08-03 | 2023-08-01 | 0.020 | 407,500 | +0 | 0.00% | 8,150 |
| 2023-08-02 | 2023-07-31 | 0.020 | 407,500 | +0 | 0.00% | 8,150 |
| 2023-08-01 | 2023-07-28 | 0.020 | 407,500 | +0 | 0.00% | 8,150 |
| 2023-07-31 | 2023-07-27 | 0.020 | 407,500 | +0 | 0.00% | 8,150 |
| 2023-07-28 | 2023-07-26 | 0.020 | 407,500 | +0 | 0.00% | 8,150 |
| 2023-07-27 | 2023-07-25 | 0.020 | 407,500 | +5,000 | 0.00% | 8,150 |
| 2021-10-05 | 2021-09-30 | 0.039 | 402,500 | +2,500 | 0.00% | 15,698 |
| 2017-11-24 | 2017-11-22 | 0.058 | 400,000 | +10,000 | 0.00% | 23,200 |
| 2015-05-12 | 2015-05-08 | 0.160 | 390,000 | -400,000 | 0.00% | 62,400 |
| 2015-05-11 | 2015-05-07 | 0.167 | 790,000 | +400,000 | 0.01% | 131,930 |
| 2015-03-19 | 2015-03-17 | 0.100 | 390,000 | -300,000 | 0.00% | 39,000 |
| 2015-03-17 | 2015-03-13 | 0.095 | 690,000 | +200,000 | 0.01% | 65,550 |
| 2015-03-16 | 2015-03-12 | 0.101 | 490,000 | +100,000 | 0.00% | 49,490 |
| 2012-03-13 | 2012-03-09 | 0.219 | 390,000 | -140,000 | 0.00% | 85,410 |
| 2012-03-12 | 2012-03-08 | 0.220 | 530,000 | +140,000 | 0.00% | 116,600 |
| 2011-11-21 | 2011-11-17 | 0.184 | 390,000 | -60,000 | 0.00% | 71,760 |
| 2011-07-15 | 2011-07-13 | 0.270 | 450,000 | -100,000 | 0.00% | 121,500 |
| 2010-09-01 | 2010-08-30 | 0.260 | 550,000 | -1,500,000 | 0.01% | 143,000 |
| 2010-07-06 | 2010-07-02 | 0.265 | 2,050,000 | -100,000 | 0.02% | 543,250 |
| 2010-07-05 | 2010-06-30 | 0.265 | 2,150,000 | +100,000 | 0.02% | 569,750 |
| 2010-04-21 | 2010-04-19 | 0.325 | 2,050,000 | +500,000 | 0.02% | 666,250 |
| 2010-04-15 | 2010-04-13 | 0.325 | 1,550,000 | -100,000 | 0.02% | 503,750 |
| 2010-04-14 | 2010-04-12 | 0.330 | 1,650,000 | +100,000 | 0.02% | 544,500 |
| 2010-04-13 | 2010-04-09 | 0.340 | 1,550,000 | -100,000 | 0.02% | 527,000 |
| 2010-04-09 | 2010-04-07 | 0.335 | 1,650,000 | +200,000 | 0.02% | 552,750 |
| 2010-03-19 | 2010-03-17 | 0.370 | 1,450,000 | +100,000 | 0.02% | 536,500 |
| 2010-01-28 | 2010-01-26 | 0.345 | 1,350,000 | +1,000,000 | 0.01% | 465,750 |
| 2010-01-22 | 2010-01-20 | 0.395 | 350,000 | -100,000 | 0.00% | 138,250 |
| 2010-01-21 | 2010-01-19 | 0.385 | 450,000 | +100,000 | 0.00% | 173,250 |
| 2009-12-22 | 2009-12-18 | 0.370 | 350,000 | -200,000 | 0.00% | 129,500 |
| 2009-12-17 | 2009-12-15 | 0.400 | 550,000 | +200,000 | 0.01% | 220,000 |
| 2009-12-15 | 2009-12-11 | 0.400 | 350,000 | -100,000 | 0.00% | 140,000 |
| 2009-12-09 | 2009-12-07 | 0.435 | 450,000 | -100,000 | 0.00% | 195,750 |
| 2009-12-08 | 2009-12-04 | 0.425 | 550,000 | -100,000 | 0.01% | 233,750 |
| 2009-12-07 | 2009-12-03 | 0.400 | 650,000 | -400,000 | 0.01% | 260,000 |
| 2009-12-04 | 2009-12-02 | 0.400 | 1,050,000 | +600,000 | 0.01% | 420,000 |
| 2009-11-20 | 2009-11-18 | 0.360 | 450,000 | +100,000 | 0.00% | 162,000 |
| 2009-09-30 | 2009-09-28 | 0.310 | 350,000 | -300,000 | 0.00% | 108,500 |
| 2009-09-29 | 2009-09-25 | 0.335 | 650,000 | -200,000 | 0.01% | 217,750 |
| 2009-09-11 | 2009-09-09 | 0.390 | 850,000 | -40,000 | 0.01% | 331,500 |
| 2009-09-10 | 2009-09-08 | 0.390 | 890,000 | -100,000 | 0.01% | 347,100 |
| 2009-09-09 | 2009-09-07 | 0.420 | 990,000 | +140,000 | 0.01% | 415,800 |
| 2009-09-01 | 2009-08-28 | 0.375 | 850,000 | -100,000 | 0.01% | 318,750 |
| 2009-08-28 | 2009-08-26 | 0.390 | 950,000 | -500,000 | 0.01% | 370,500 |
| 2009-08-24 | 2009-08-20 | 0.390 | 1,450,000 | +240,000 | 0.02% | 565,500 |
| 2009-08-21 | 2009-08-19 | 0.370 | 1,210,000 | -580,000 | 0.01% | 447,700 |
| 2009-08-20 | 2009-08-18 | 0.430 | 1,790,000 | -20,000 | 0.02% | 769,700 |
| 2009-08-19 | 2009-08-17 | 0.480 | 1,810,000 | -100,000 | 0.02% | 868,800 |
| 2009-08-18 | 2009-08-14 | 0.465 | 1,910,000 | +360,000 | 0.02% | 888,150 |
| 2009-08-17 | 2009-08-13 | 0.445 | 1,550,000 | +540,000 | 0.02% | 689,750 |
| 2009-08-14 | 2009-08-12 | 0.445 | 1,010,000 | -940,000 | 0.01% | 449,450 |
| 2009-08-13 | 2009-08-11 | 0.410 | 1,950,000 | +400,000 | 0.02% | 799,500 |
| 2009-08-12 | 2009-08-10 | 0.355 | 1,550,000 | +680,000 | 0.02% | 550,250 |
| 2009-08-10 | 2009-08-06 | 0.385 | 870,000 | -120,000 | 0.01% | 334,950 |
| 2009-08-07 | 2009-08-05 | 0.315 | 990,000 | +100,000 | 0.01% | 311,850 |
| 2009-08-06 | 2009-08-04 | 0.305 | 890,000 | -200,000 | 0.01% | 271,450 |
| 2009-07-31 | 2009-07-29 | 0.290 | 1,090,000 | +100,000 | 0.01% | 316,100 |
| 2009-07-29 | 2009-07-27 | 0.310 | 990,000 | -260,000 | 0.01% | 306,900 |
| 2009-06-17 | 2009-06-15 | 0.290 | 1,250,000 | +260,000 | 0.01% | 362,500 |
| 2009-06-16 | 2009-06-12 | 0.300 | 990,000 | -640,000 | 0.01% | 297,000 |
| 2009-06-11 | 2009-06-09 | 0.280 | 1,630,000 | -80,000 | 0.02% | 456,400 |
| 2009-06-09 | 2009-06-05 | 0.290 | 1,710,000 | -40,000 | 0.02% | 495,900 |
| 2009-06-08 | 2009-06-04 | 0.300 | 1,750,000 | -140,000 | 0.02% | 525,000 |
| 2009-06-05 | 2009-06-03 | 0.295 | 1,890,000 | +900,000 | 0.03% | 557,550 |
| 2009-05-26 | 2009-05-22 | 0.295 | 990,000 | -40,000 | 0.01% | 292,050 |
| 2009-05-22 | 2009-05-20 | 0.300 | 1,030,000 | -100,000 | 0.01% | 309,000 |
| 2009-05-21 | 2009-05-19 | 0.295 | 1,130,000 | +200,000 | 0.02% | 333,350 |
| 2009-05-19 | 2009-05-15 | 0.330 | 930,000 | -100,000 | 0.01% | 306,900 |
| 2009-05-15 | 2009-05-13 | 0.320 | 1,030,000 | +280,000 | 0.01% | 329,600 |
| 2009-05-14 | 2009-05-12 | 0.315 | 750,000 | -100,000 | 0.01% | 236,250 |
| 2009-05-11 | 2009-05-07 | 0.280 | 850,000 | +80,000 | 0.01% | 238,000 |
| 2009-05-08 | 2009-05-06 | 0.290 | 770,000 | +160,000 | 0.01% | 223,300 |
| 2009-05-06 | 2009-05-04 | 0.265 | 610,000 | +40,000 | 0.01% | 161,650 |
| 2009-05-04 | 2009-04-29 | 0.250 | 570,000 | +40,000 | 0.01% | 142,500 |
| 2009-04-29 | 2009-04-27 | 0.255 | 530,000 | -200,000 | 0.01% | 135,150 |
| 2009-04-28 | 2009-04-24 | 0.285 | 730,000 | +200,000 | 0.01% | 208,050 |
| 2009-04-23 | 2009-04-21 | 0.295 | 530,000 | -640,000 | 0.01% | 156,350 |
| 2009-04-17 | 2009-04-15 | 0.305 | 1,170,000 | +100,000 | 0.02% | 356,850 |
| 2009-04-15 | 2009-04-09 | 0.300 | 1,070,000 | +200,000 | 0.02% | 321,000 |
| 2009-04-14 | 2009-04-08 | 0.295 | 870,000 | -700,000 | 0.01% | 256,650 |
| 2009-04-09 | 2009-04-07 | 0.295 | 1,570,000 | +100,000 | 0.02% | 463,150 |
| 2009-04-03 | 2009-04-01 | 0.315 | 1,470,000 | +100,000 | 0.02% | 463,050 |
| 2009-04-01 | 2009-03-30 | 0.305 | 1,370,000 | +100,000 | 0.02% | 417,850 |
| 2009-03-30 | 2009-03-26 | 0.300 | 1,270,000 | -100,000 | 0.02% | 381,000 |
| 2009-03-26 | 2009-03-24 | 0.300 | 1,370,000 | +200,000 | 0.02% | 411,000 |
| 2009-03-25 | 2009-03-23 | 0.310 | 1,170,000 | -300,000 | 0.02% | 362,700 |
| 2009-03-24 | 2009-03-20 | 0.295 | 1,470,000 | +400,000 | 0.02% | 433,650 |
| 2009-03-23 | 2009-03-19 | 0.310 | 1,070,000 | +460,000 | 0.02% | 331,700 |
| 2009-03-18 | 2009-03-16 | 0.285 | 610,000 | -20,000 | 0.01% | 173,850 |
| 2009-03-16 | 2009-03-12 | 0.275 | 630,000 | -500,000 | 0.01% | 173,250 |
| 2009-03-11 | 2009-03-09 | 0.270 | 1,130,000 | -200,000 | 0.02% | 305,100 |
| 2009-03-09 | 2009-03-05 | 0.280 | 1,330,000 | +400,000 | 0.02% | 372,400 |
| 2009-03-06 | 2009-03-04 | 0.290 | 930,000 | -140,000 | 0.01% | 269,700 |
| 2009-03-05 | 2009-03-03 | 0.280 | 1,070,000 | +400,000 | 0.02% | 299,600 |
| 2009-03-04 | 2009-03-02 | 0.265 | 670,000 | -1,680,000 | 0.01% | 177,550 |
| 2009-03-03 | 2009-02-27 | 0.280 | 2,350,000 | +40,000 | 0.03% | 658,000 |
| 2009-03-02 | 2009-02-26 | 0.280 | 2,310,000 | -140,000 | 0.03% | 646,800 |
| 2009-02-26 | 2009-02-24 | 0.320 | 2,450,000 | -140,000 | 0.03% | 784,000 |
| 2009-02-25 | 2009-02-23 | 0.335 | 2,590,000 | -60,000 | 0.04% | 867,650 |
| 2009-02-23 | 2009-02-19 | 0.345 | 2,650,000 | +100,000 | 0.04% | 914,250 |
| 2009-02-19 | 2009-02-17 | 0.325 | 2,550,000 | +20,000 | 0.04% | 828,750 |
| 2009-02-18 | 2009-02-16 | 0.345 | 2,530,000 | -60,000 | 0.04% | 872,850 |
| 2009-02-17 | 2009-02-13 | 0.340 | 2,590,000 | +140,000 | 0.04% | 880,600 |
| 2009-02-16 | 2009-02-12 | 0.265 | 2,450,000 | -300,000 | 0.03% | 649,250 |
| 2009-02-10 | 2009-02-06 | 0.275 | 2,750,000 | -100,000 | 0.04% | 756,250 |
| 2009-01-30 | 2009-01-23 | 0.275 | 2,850,000 | -80,000 | 0.04% | 783,750 |
| 2009-01-29 | 2009-01-22 | 0.275 | 2,930,000 | +140,000 | 0.04% | 805,750 |
| 2009-01-20 | 2009-01-16 | 0.265 | 2,790,000 | -40,000 | 0.04% | 739,350 |
| 2009-01-06 | 2009-01-02 | 0.172 | 2,830,000 | +100,000 | 0.04% | 486,760 |
| 2009-01-02 | 2008-12-29 | 0.139 | 2,730,000 | -100,000 | 0.04% | 379,470 |
| 2008-12-30 | 2008-12-24 | 0.132 | 2,830,000 | +100,000 | 0.04% | 373,560 |
| 2008-12-10 | 2008-12-08 | 0.116 | 2,730,000 | -200,000 | 0.04% | 316,680 |
| 2008-12-09 | 2008-12-05 | 0.116 | 2,930,000 | +200,000 | 0.04% | 339,880 |
| 2008-11-04 | 2008-10-31 | 0.102 | 2,730,000 | -100,000 | 0.04% | 278,460 |
| 2008-10-30 | 2008-10-28 | 0.083 | 2,830,000 | -160,000 | 0.04% | 234,890 |
| 2008-10-03 | 2008-09-30 | 0.136 | 2,990,000 | -100,000 | 0.04% | 406,640 |
| 2008-05-30 | 2008-05-28 | 0.193 | 3,090,000 | -220,000 | 0.05% | 596,370 |
| 2008-05-28 | 2008-05-26 | 0.174 | 3,310,000 | +100,000 | 0.06% | 575,940 |
| 2008-05-21 | 2008-05-19 | 0.191 | 3,210,000 | +120,000 | 0.05% | 613,110 |
| 2008-05-20 | 2008-05-16 | 0.200 | 3,090,000 | -120,000 | 0.05% | 618,000 |
| 2008-05-14 | 2008-05-09 | 0.183 | 3,210,000 | -300,000 | 0.05% | 587,430 |
| 2008-05-13 | 2008-05-08 | 0.177 | 3,510,000 | +40,000 | 0.06% | 621,270 |
| 2008-05-09 | 2008-05-07 | 0.170 | 3,470,000 | +200,000 | 0.06% | 589,900 |
| 2008-05-07 | 2008-05-05 | 0.170 | 3,270,000 | +360,000 | 0.06% | 555,900 |
| 2008-03-20 | 2008-03-18 | 0.168 | 2,910,000 | -300,000 | 0.05% | 488,880 |
| 2008-03-14 | 2008-03-12 | 0.225 | 3,210,000 | +300,000 | 0.06% | 722,250 |
| 2008-03-13 | 2008-03-11 | 0.240 | 2,910,000 | -240,000 | 0.05% | 698,400 |
| 2008-01-25 | 2008-01-23 | 0.176 | 3,150,000 | -200,000 | 0.06% | 554,400 |
| 2008-01-17 | 2008-01-15 | 0.192 | 3,350,000 | -80,000 | 0.06% | 643,200 |
| 2008-01-16 | 2008-01-14 | 0.193 | 3,430,000 | +80,000 | 0.06% | 661,990 |
| 2007-12-27 | 2007-12-20 | 0.176 | 3,350,000 | +200,000 | 0.06% | 589,600 |
| 2007-12-10 | 2007-12-06 | 0.202 | 3,150,000 | +100,000 | 0.06% | 636,300 |
| 2007-12-07 | 2007-12-05 | 0.186 | 3,050,000 | +60,000 | 0.06% | 567,300 |
| 2007-12-04 | 2007-11-30 | 0.135 | 2,990,000 | +400,000 | 0.06% | 403,650 |
| 2007-11-30 | 2007-11-28 | 0.152 | 2,590,000 | +200,000 | 0.05% | 393,680 |
| 2007-11-29 | 2007-11-27 | 0.161 | 2,390,000 | +400,000 | 0.04% | 384,790 |
| 2007-11-20 | 2007-11-16 | 0.182 | 1,990,000 | -100,000 | 0.04% | 362,180 |
| 2007-11-16 | 2007-11-14 | 0.194 | 2,090,000 | +100,000 | 0.04% | 405,460 |
| 2007-11-13 | 2007-11-09 | 0.194 | 1,990,000 | -100,000 | 0.04% | 386,060 |
| 2007-10-31 | 2007-10-29 | 0.207 | 2,090,000 | -400,000 | 0.04% | 432,630 |
| 2007-10-30 | 2007-10-26 | 0.215 | 2,490,000 | -100,000 | 0.05% | 535,350 |
| 2007-10-29 | 2007-10-25 | 0.213 | 2,590,000 | +400,000 | 0.05% | 551,670 |
| 2007-10-11 | 2007-10-09 | 0.209 | 2,190,000 | -200,000 | 0.04% | 457,710 |
| 2007-10-05 | 2007-10-03 | 0.192 | 2,390,000 | +300,000 | 0.04% | 458,880 |
| 2007-10-03 | 2007-09-28 | 0.209 | 2,090,000 | -300,000 | 0.04% | 436,810 |
| 2007-09-28 | 2007-09-25 | 0.219 | 2,390,000 | +200,000 | 0.04% | 523,410 |
| 2007-09-11 | 2007-09-07 | 0.240 | 2,190,000 | -100,000 | 0.04% | 525,600 |
| 2007-09-07 | 2007-09-05 | 0.240 | 2,290,000 | +220,000 | 0.04% | 549,600 |
| 2007-09-04 | 2007-08-31 | 0.250 | 2,070,000 | +100,000 | 0.04% | 517,500 |
| 2007-08-31 | 2007-08-29 | 0.249 | 1,970,000 | +100,000 | 0.04% | 490,530 |
| 2007-08-29 | 2007-08-27 | 0.260 | 1,870,000 | -40,000 | 0.03% | 486,200 |
| 2007-08-28 | 2007-08-24 | 0.241 | 1,910,000 | +40,000 | 0.04% | 460,310 |
| 2007-08-23 | 2007-08-21 | 0.201 | 1,870,000 | -60,000 | 0.03% | 375,870 |
| 2007-08-20 | 2007-08-16 | 0.206 | 1,930,000 | +100,000 | 0.04% | 397,580 |
| 2007-08-13 | 2007-08-09 | 0.240 | 1,830,000 | +60,000 | 0.03% | 439,200 |
| 2007-08-09 | 2007-08-07 | 0.231 | 1,770,000 | -100,000 | 0.03% | 408,870 |
| 2007-08-08 | 2007-08-06 | 0.270 | 1,870,000 | +160,000 | 0.03% | 504,900 |
| 2007-08-06 | 2007-08-02 | 0.280 | 1,710,000 | +120,000 | 0.03% | 478,800 |
| 2007-08-03 | 2007-08-01 | 0.285 | 1,590,000 | -220,000 | 0.03% | 453,150 |
| 2007-08-01 | 2007-07-30 | 0.285 | 1,810,000 | -40,000 | 0.03% | 515,850 |
| 2007-07-31 | 2007-07-27 | 0.270 | 1,850,000 | -40,000 | 0.03% | 499,500 |
| 2007-07-30 | 2007-07-26 | 0.290 | 1,890,000 | +520,000 | 0.04% | 548,100 |
| 2007-07-27 | 2007-07-25 | 0.295 | 1,370,000 | -240,000 | 0.03% | 404,150 |
| 2007-07-26 | 2007-07-24 | 0.285 | 1,610,000 | +240,000 | 0.03% | 458,850 |
| 2007-07-20 | 2007-07-18 | 0.300 | 1,370,000 | -100,000 | 0.03% | 411,000 |
| 2007-07-19 | 2007-07-17 | 0.300 | 1,470,000 | +100,000 | 0.03% | 441,000 |
| 2007-07-17 | 2007-07-13 | 0.280 | 1,370,000 | -200,000 | 0.03% | 383,600 |
| 2007-07-13 | 2007-07-11 | 0.280 | 1,570,000 | +400,000 | 0.03% | 439,600 |
| 2007-07-12 | 2007-07-10 | 0.290 | 1,170,000 | +200,000 | 0.02% | 339,300 |
| 2007-07-11 | 2007-07-09 | 0.300 | 970,000 | -300,000 | 0.02% | 291,000 |
| 2007-07-10 | 2007-07-06 | 0.285 | 1,270,000 | +400,000 | 0.02% | 361,950 |
| 2007-07-04 | 2007-06-29 | 0.300 | 870,000 | -100,000 | 0.02% | 261,000 |
| 2007-06-29 | 2007-06-27 | 0.295 | 970,000 | +100,000 | 0.02% | 286,150 |
| 2007-06-26 | 2007-06-22 | 0.340 | 870,000 | 0.02% | 295,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy