History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.027 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.027 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.026 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.018 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.016 0 +0
2025-09-01 2025-08-28 0.016 0 +0
2025-08-29 2025-08-27 0.016 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.016 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.016 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.017 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.014 0 +0
2025-01-22 2025-01-20 0.014 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.014 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.016 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.017 0 +0
2024-11-29 2024-11-27 0.017 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.017 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.016 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.017 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.017 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.018 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.019 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.019 0 +0
2024-10-21 2024-10-17 0.018 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.018 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.016 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.016 0 +0
2024-09-30 2024-09-26 0.016 0 +0
2024-09-27 2024-09-25 0.016 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.016 0 +0
2024-06-27 2024-06-25 0.016 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.016 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.016 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.016 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.016 0 +0
2024-05-24 2024-05-22 0.016 0 +0
2024-05-23 2024-05-21 0.017 0 +0
2024-05-22 2024-05-20 0.016 0 +0
2024-05-21 2024-05-17 0.016 0 +0
2024-05-20 2024-05-16 0.016 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.016 0 +0
2024-05-14 2024-05-10 0.016 0 +0
2024-05-13 2024-05-09 0.016 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.016 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.016 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.014 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.016 0 +0
2024-04-11 2024-04-09 0.016 0 +0
2024-04-10 2024-04-08 0.016 0 +0
2024-04-09 2024-04-05 0.017 0 +0
2024-04-08 2024-04-03 0.016 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.016 0 +0
2024-03-28 2024-03-26 0.017 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.017 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.015 0 +0
2024-03-01 2024-02-28 0.015 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.016 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.016 0 +0
2024-02-20 2024-02-16 0.016 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.017 0 +0
2024-02-08 2024-02-06 0.017 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.016 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.016 0 +0
2024-01-31 2024-01-29 0.016 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.016 0 +0
2024-01-22 2024-01-18 0.016 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.019 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.019 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.019 0 +0
2023-12-01 2023-11-29 0.019 0 +0
2023-11-30 2023-11-28 0.019 0 +0
2023-11-29 2023-11-27 0.019 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.019 0 +0
2023-11-17 2023-11-15 0.019 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.016 0 +0
2023-11-10 2023-11-08 0.016 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.017 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.019 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.018 0 +0
2023-10-06 2023-10-04 0.018 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.019 0 +0
2023-09-25 2023-09-21 0.021 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.019 0 +0
2023-09-20 2023-09-18 0.019 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.019 0 +0
2023-09-15 2023-09-13 0.019 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.018 0 +0
2023-09-05 2023-08-31 0.018 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.018 0 +0
2023-08-16 2023-08-14 0.018 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.021 0 +0
2023-08-10 2023-08-08 0.021 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.020 0 +0
2023-08-01 2023-07-28 0.020 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.020 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.020 0 +0
2023-07-21 2023-07-19 0.020 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.020 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.020 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.020 0 +0
2023-07-07 2023-07-05 0.020 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.015 0 +0
2023-06-26 2023-06-21 0.015 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.015 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.015 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.015 0 +0
2023-05-22 2023-05-18 0.015 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.015 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.018 0 +0
2023-03-30 2023-03-28 0.018 0 +0
2023-03-29 2023-03-27 0.018 0 +0
2023-03-28 2023-03-24 0.018 0 +0
2023-03-27 2023-03-23 0.018 0 +0
2023-03-24 2023-03-22 0.018 0 +0
2023-03-23 2023-03-21 0.018 0 +0
2023-03-22 2023-03-20 0.018 0 +0
2023-03-21 2023-03-17 0.018 0 +0
2023-03-20 2023-03-16 0.018 0 +0
2023-03-17 2023-03-15 0.018 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.018 0 +0
2023-03-03 2023-03-01 0.018 0 +0
2023-03-02 2023-02-28 0.020 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.022 0 +0
2023-02-27 2023-02-23 0.022 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.020 0 +0
2023-02-22 2023-02-20 0.020 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.021 0 +0
2023-02-16 2023-02-14 0.022 0 +0
2023-02-15 2023-02-13 0.022 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.022 0 +0
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.023 0 +0
2023-02-07 2023-02-03 0.022 0 +0
2023-02-06 2023-02-02 0.025 0 +0
2023-02-03 2023-02-01 0.022 0 +0
2023-02-02 2023-01-31 0.022 0 +0
2023-02-01 2023-01-30 0.023 0 +0
2023-01-31 2023-01-27 0.025 0 +0
2023-01-30 2023-01-26 0.025 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.023 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.023 0 +0
2023-01-12 2023-01-10 0.023 0 +0
2023-01-11 2023-01-09 0.023 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.025 0 +0
2023-01-05 2023-01-03 0.020 0 +0
2023-01-04 2022-12-30 0.020 0 +0
2023-01-03 2022-12-29 0.020 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.020 0 +0
2022-12-23 2022-12-21 0.023 0 +0
2022-12-22 2022-12-20 0.022 0 +0
2022-12-21 2022-12-19 0.022 0 +0
2022-12-20 2022-12-16 0.022 0 +0
2022-12-19 2022-12-15 0.021 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.020 0 +0
2022-12-05 2022-12-01 0.020 0 +0
2022-12-02 2022-11-30 0.020 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.020 0 +0
2022-11-22 2022-11-18 0.020 0 +0
2022-11-21 2022-11-17 0.021 0 +0
2022-11-18 2022-11-16 0.021 0 +0
2022-11-17 2022-11-15 0.020 0 +0
2022-11-16 2022-11-14 0.021 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.018 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.018 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.018 0 +0
2022-11-07 2022-11-03 0.018 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.020 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.020 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.020 0 +0
2022-10-12 2022-10-10 0.020 0 +0
2022-10-11 2022-10-07 0.020 0 +0
2022-10-10 2022-10-06 0.020 0 +0
2022-10-07 2022-10-05 0.020 0 +0
2022-10-06 2022-10-03 0.020 0 +0
2022-10-05 2022-09-30 0.020 0 +0
2022-10-03 2022-09-29 0.020 0 +0
2022-09-30 2022-09-28 0.020 0 +0
2022-09-29 2022-09-27 0.020 0 +0
2022-09-28 2022-09-26 0.020 0 +0
2022-09-27 2022-09-23 0.020 0 +0
2022-09-26 2022-09-22 0.020 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.021 0 +0
2022-09-13 2022-09-08 0.021 0 +0
2022-09-09 2022-09-07 0.021 0 +0
2022-09-08 2022-09-06 0.021 0 +0
2022-09-07 2022-09-05 0.021 0 +0
2022-09-06 2022-09-02 0.021 0 +0
2022-09-05 2022-09-01 0.021 0 +0
2022-09-02 2022-08-31 0.022 0 +0
2022-09-01 2022-08-30 0.022 0 +0
2022-08-31 2022-08-29 0.022 0 +0
2022-08-30 2022-08-26 0.022 0 +0
2022-08-29 2022-08-25 0.022 0 +0
2022-08-26 2022-08-24 0.022 0 +0
2022-08-25 2022-08-23 0.022 0 +0
2022-08-24 2022-08-22 0.022 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.022 0 +0
2022-08-19 2022-08-17 0.022 0 +0
2022-08-18 2022-08-16 0.022 0 +0
2022-08-17 2022-08-15 0.022 0 +0
2022-08-16 2022-08-12 0.022 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.022 0 +0
2022-08-11 2022-08-09 0.022 0 +0
2022-08-10 2022-08-08 0.021 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.025 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.025 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.025 0 +0
2022-07-13 2022-07-11 0.025 0 +0
2022-07-12 2022-07-08 0.025 0 +0
2022-07-11 2022-07-07 0.026 0 +0
2022-07-08 2022-07-06 0.025 0 +0
2022-07-07 2022-07-05 0.025 0 +0
2022-07-06 2022-07-04 0.026 0 +0
2022-07-05 2022-06-30 0.025 0 +0
2022-07-04 2022-06-29 0.026 0 +0
2022-06-30 2022-06-28 0.026 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.025 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.028 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.025 0 +0
2022-06-21 2022-06-17 0.025 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.025 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.026 0 +0
2022-06-02 2022-05-31 0.026 0 +0
2022-06-01 2022-05-30 0.026 0 +0
2022-05-31 2022-05-27 0.026 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.027 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.027 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.026 0 +0
2022-05-19 2022-05-17 0.026 0 +0
2022-05-18 2022-05-16 0.026 0 +0
2022-05-17 2022-05-13 0.025 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.025 0 +0
2022-05-12 2022-05-10 0.025 0 +0
2022-05-11 2022-05-06 0.026 0 +0
2022-05-10 2022-05-05 0.026 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.026 0 +0
2022-05-04 2022-04-29 0.025 0 +0
2022-05-03 2022-04-28 0.026 0 +0
2022-04-29 2022-04-27 0.026 0 +0
2022-04-28 2022-04-26 0.025 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.025 0 +0
2022-04-22 2022-04-20 0.025 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.026 0 +0
2022-04-11 2022-04-07 0.026 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.029 0 +0
2022-04-06 2022-04-01 0.029 0 +0
2022-04-04 2022-03-31 0.026 0 +0
2022-04-01 2022-03-30 0.026 0 +0
2022-03-31 2022-03-29 0.026 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.026 0 +0
2022-03-28 2022-03-24 0.026 0 +0
2022-03-25 2022-03-23 0.026 0 +0
2022-03-24 2022-03-22 0.026 0 +0
2022-03-23 2022-03-21 0.026 0 +0
2022-03-22 2022-03-18 0.026 0 +0
2022-03-21 2022-03-17 0.026 0 +0
2022-03-18 2022-03-16 0.026 0 +0
2022-03-17 2022-03-15 0.025 0 +0
2022-03-16 2022-03-14 0.025 0 +0
2022-03-15 2022-03-11 0.027 0 +0
2022-03-14 2022-03-10 0.027 0 +0
2022-03-11 2022-03-09 0.027 0 +0
2022-03-10 2022-03-08 0.027 0 +0
2022-03-09 2022-03-07 0.027 0 +0
2022-03-08 2022-03-04 0.027 0 +0
2022-03-07 2022-03-03 0.027 0 +0
2022-03-04 2022-03-02 0.027 0 +0
2022-03-03 2022-03-01 0.027 0 +0
2022-03-02 2022-02-28 0.027 0 +0
2022-03-01 2022-02-25 0.027 0 +0
2022-02-28 2022-02-24 0.027 0 +0
2022-02-25 2022-02-23 0.027 0 +0
2022-02-24 2022-02-22 0.028 0 +0
2022-02-23 2022-02-21 0.028 0 +0
2022-02-22 2022-02-18 0.028 0 +0
2022-02-21 2022-02-17 0.028 0 +0
2022-02-18 2022-02-16 0.026 0 +0
2022-02-17 2022-02-15 0.026 0 +0
2022-02-16 2022-02-14 0.026 0 +0
2022-02-15 2022-02-11 0.026 0 +0
2022-02-14 2022-02-10 0.029 0 +0
2022-02-11 2022-02-09 0.029 0 +0
2022-02-10 2022-02-08 0.029 0 +0
2022-02-09 2022-02-07 0.029 0 +0
2022-02-08 2022-02-04 0.028 0 +0
2022-02-07 2022-01-31 0.028 0 +0
2022-02-04 2022-01-27 0.028 0 +0
2022-01-28 2022-01-26 0.028 0 +0
2022-01-27 2022-01-25 0.028 0 +0
2022-01-26 2022-01-24 0.028 0 +0
2022-01-25 2022-01-21 0.028 0 +0
2022-01-24 2022-01-20 0.028 0 +0
2022-01-21 2022-01-19 0.030 0 +0
2022-01-20 2022-01-18 0.030 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.025 0 +0
2022-01-14 2022-01-12 0.027 0 +0
2022-01-13 2022-01-11 0.028 0 +0
2022-01-12 2022-01-10 0.028 0 +0
2022-01-11 2022-01-07 0.028 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.028 0 +0
2022-01-06 2022-01-04 0.028 0 +0
2022-01-05 2022-01-03 0.030 0 +0
2022-01-04 2021-12-31 0.032 0 +0
2022-01-03 2021-12-29 0.032 0 +0
2021-12-30 2021-12-28 0.032 0 +0
2021-12-29 2021-12-24 0.032 0 +0
2021-12-28 2021-12-22 0.032 0 +0
2021-12-23 2021-12-21 0.032 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.032 0 +0
2021-12-20 2021-12-16 0.032 0 +0
2021-12-17 2021-12-15 0.031 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.034 0 +0
2021-12-01 2021-11-29 0.034 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.036 0 +0
2021-11-24 2021-11-22 0.036 0 +0
2021-11-23 2021-11-19 0.036 0 +0
2021-11-22 2021-11-18 0.036 0 +0
2021-11-19 2021-11-17 0.036 0 +0
2021-11-18 2021-11-16 0.037 0 +0
2021-11-17 2021-11-15 0.037 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.038 0 +0
2021-11-11 2021-11-09 0.038 0 +0
2021-11-10 2021-11-08 0.038 0 +0
2021-11-09 2021-11-05 0.038 0 +0
2021-11-08 2021-11-04 0.037 0 +0
2021-11-05 2021-11-03 0.037 0 +0
2021-11-04 2021-11-02 0.036 0 +0
2021-11-03 2021-11-01 0.042 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.038 0 +0
2021-10-27 2021-10-25 0.038 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.038 0 +0
2021-09-23 2021-09-20 0.038 0 +0
2021-09-21 2021-09-17 0.038 0 +0
2021-09-20 2021-09-16 0.038 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.038 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.037 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.044 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.038 0 +0
2021-08-27 2021-08-25 0.037 0 +0
2021-08-26 2021-08-24 0.037 0 +0
2021-08-25 2021-08-23 0.037 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.034 0 +0
2021-08-20 2021-08-18 0.037 0 +0
2021-08-19 2021-08-17 0.037 0 +0
2021-08-18 2021-08-16 0.037 0 +0
2021-08-17 2021-08-13 0.038 0 +0
2021-08-16 2021-08-12 0.036 0 +0
2021-08-13 2021-08-11 0.036 0 +0
2021-08-12 2021-08-10 0.037 0 +0
2021-08-11 2021-08-09 0.037 0 +0
2021-08-10 2021-08-06 0.038 0 +0
2021-08-09 2021-08-05 0.038 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.036 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.036 0 +0
2021-08-02 2021-07-29 0.037 0 +0
2021-07-30 2021-07-28 0.037 0 +0
2021-07-29 2021-07-27 0.037 0 +0
2021-07-28 2021-07-26 0.037 0 +0
2021-07-27 2021-07-23 0.037 0 +0
2021-07-26 2021-07-22 0.038 0 +0
2021-07-23 2021-07-21 0.038 0 +0
2021-07-22 2021-07-20 0.038 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.040 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.040 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.040 0 +0
2021-06-16 2021-06-11 0.040 0 +0
2021-06-15 2021-06-10 0.040 0 +0
2021-06-11 2021-06-09 0.040 0 +0
2021-06-10 2021-06-08 0.041 0 +0
2021-06-09 2021-06-07 0.041 0 +0
2021-06-08 2021-06-04 0.041 0 +0
2021-06-07 2021-06-03 0.041 0 +0
2021-06-04 2021-06-02 0.042 0 +0
2021-06-03 2021-06-01 0.042 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.042 0 +0
2021-05-28 2021-05-26 0.042 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.040 0 +0
2021-05-25 2021-05-21 0.040 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.040 0 +0
2021-05-18 2021-05-14 0.040 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.040 0 +0
2021-05-12 2021-05-10 0.041 0 +0
2021-05-11 2021-05-07 0.041 0 +0
2021-05-10 2021-05-06 0.041 0 +0
2021-05-07 2021-05-05 0.041 0 +0
2021-05-06 2021-05-04 0.041 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.041 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.041 0 +0
2021-04-28 2021-04-26 0.041 0 +0
2021-04-27 2021-04-23 0.041 0 +0
2021-04-26 2021-04-22 0.042 0 +0
2021-04-23 2021-04-21 0.045 0 +0
2021-04-22 2021-04-20 0.046 0 +0
2021-04-21 2021-04-19 0.040 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.041 0 +0
2021-04-13 2021-04-09 0.041 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.041 0 +0
2021-04-07 2021-03-31 0.041 0 +0
2021-04-01 2021-03-30 0.042 0 +0
2021-03-31 2021-03-29 0.040 0 +0
2021-03-30 2021-03-26 0.041 0 +0
2021-03-29 2021-03-25 0.041 0 +0
2021-03-26 2021-03-24 0.042 0 +0
2021-03-25 2021-03-23 0.042 0 +0
2021-03-24 2021-03-22 0.042 0 +0
2021-03-23 2021-03-19 0.042 0 +0
2021-03-22 2021-03-18 0.042 0 +0
2021-03-19 2021-03-17 0.042 0 +0
2021-03-18 2021-03-16 0.042 0 +0
2021-03-17 2021-03-15 0.042 0 +0
2021-03-16 2021-03-12 0.042 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.044 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.045 0 +0
2021-03-04 2021-03-02 0.044 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.044 0 +0
2021-03-01 2021-02-25 0.045 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.044 0 +0
2021-02-24 2021-02-22 0.045 0 +0
2021-02-23 2021-02-19 0.048 0 +0
2021-02-22 2021-02-18 0.046 0 +0
2021-02-19 2021-02-17 0.046 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.044 0 +0
2021-02-16 2021-02-09 0.045 0 +0
2021-02-10 2021-02-08 0.046 0 +0
2021-02-09 2021-02-05 0.048 0 +0
2021-02-08 2021-02-04 0.047 0 +0
2021-02-05 2021-02-03 0.046 0 +0
2021-02-04 2021-02-02 0.044 0 +0
2021-02-03 2021-02-01 0.044 0 +0
2021-02-02 2021-01-29 0.045 0 +0
2021-02-01 2021-01-28 0.044 0 +0
2021-01-29 2021-01-27 0.045 0 +0
2021-01-28 2021-01-26 0.046 0 +0
2021-01-27 2021-01-25 0.045 0 +0
2021-01-26 2021-01-22 0.046 0 +0
2021-01-25 2021-01-21 0.046 0 +0
2021-01-22 2021-01-20 0.046 0 +0
2021-01-21 2021-01-19 0.045 0 +0
2021-01-20 2021-01-18 0.047 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.042 0 +0
2021-01-15 2021-01-13 0.042 0 +0
2021-01-14 2021-01-12 0.042 0 +0
2021-01-13 2021-01-11 0.040 0 +0
2021-01-12 2021-01-08 0.041 0 +0
2021-01-11 2021-01-07 0.038 0 +0
2021-01-08 2021-01-06 0.040 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.039 0 +0
2021-01-05 2020-12-31 0.039 0 +0
2021-01-04 2020-12-29 0.040 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.040 0 +0
2020-12-28 2020-12-22 0.040 0 +0
2020-12-23 2020-12-21 0.037 0 +0
2020-12-22 2020-12-18 0.037 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.038 0 +0
2020-12-16 2020-12-14 0.038 0 +0
2020-12-15 2020-12-11 0.038 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.042 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.039 0 +0
2020-12-03 2020-12-01 0.039 0 +0
2020-12-02 2020-11-30 0.039 0 +0
2020-12-01 2020-11-27 0.039 0 +0
2020-11-30 2020-11-26 0.038 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.038 0 +0
2020-11-25 2020-11-23 0.038 0 +0
2020-11-24 2020-11-20 0.039 0 +0
2020-11-23 2020-11-19 0.039 0 +0
2020-11-20 2020-11-18 0.039 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.042 0 +0
2020-11-13 2020-11-11 0.045 0 +0
2020-11-12 2020-11-10 0.045 0 +0
2020-11-11 2020-11-09 0.037 0 +0
2020-11-10 2020-11-06 0.038 0 +0
2020-11-09 2020-11-05 0.038 0 +0
2020-11-06 2020-11-04 0.038 0 +0
2020-11-05 2020-11-03 0.038 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.039 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.042 0 +0
2020-10-20 2020-10-16 0.042 0 +0
2020-10-19 2020-10-15 0.045 0 +0
2020-10-16 2020-10-14 0.042 0 +0
2020-10-15 2020-10-12 0.042 0 +0
2020-10-14 2020-10-09 0.042 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.042 0 +0
2020-10-05 2020-09-29 0.042 0 +0
2020-09-30 2020-09-28 0.041 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.044 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.044 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.044 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.044 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.045 0 +0
2020-08-27 2020-08-25 0.045 0 +0
2020-08-26 2020-08-24 0.044 0 +0
2020-08-25 2020-08-21 0.046 0 +0
2020-08-24 2020-08-20 0.046 0 +0
2020-08-21 2020-08-19 0.046 0 +0
2020-08-20 2020-08-18 0.045 0 +0
2020-08-19 2020-08-17 0.045 0 +0
2020-08-18 2020-08-14 0.046 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.046 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.047 0 +0
2020-08-11 2020-08-07 0.047 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.049 0 +0
2020-08-04 2020-07-31 0.051 0 +0
2020-08-03 2020-07-30 0.049 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.049 0 +0
2020-07-29 2020-07-27 0.049 0 +0
2020-07-28 2020-07-24 0.045 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.048 0 +0
2020-07-22 2020-07-20 0.048 0 +0
2020-07-21 2020-07-17 0.048 0 +0
2020-07-20 2020-07-16 0.047 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.052 0 +0
2020-07-09 2020-07-07 0.049 0 +0
2020-07-08 2020-07-06 0.057 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.048 0 +0
2020-07-03 2020-06-30 0.047 0 +0
2020-07-02 2020-06-29 0.047 0 +0
2020-06-30 2020-06-26 0.047 0 +0
2020-06-29 2020-06-24 0.045 0 +0
2020-06-26 2020-06-23 0.045 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.045 0 +0
2020-06-22 2020-06-18 0.045 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.049 0 +0
2020-06-16 2020-06-12 0.048 0 +0
2020-06-15 2020-06-11 0.047 0 +0
2020-06-12 2020-06-10 0.047 0 +0
2020-06-11 2020-06-09 0.046 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.042 0 +0
2020-06-05 2020-06-03 0.042 0 +0
2020-06-04 2020-06-02 0.047 0 +0
2020-06-03 2020-06-01 0.043 0 +0
2020-06-02 2020-05-29 0.046 0 +0
2020-06-01 2020-05-28 0.045 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.046 0 +0
2020-05-27 2020-05-25 0.046 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.044 0 +0
2020-05-22 2020-05-20 0.044 0 +0
2020-05-21 2020-05-19 0.042 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.045 0 +0
2020-05-12 2020-05-08 0.046 0 +0
2020-05-11 2020-05-07 0.047 0 +0
2020-05-08 2020-05-06 0.047 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.045 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.047 0 +0
2020-04-29 2020-04-27 0.047 0 +0
2020-04-28 2020-04-24 0.046 0 +0
2020-04-27 2020-04-23 0.046 0 +0
2020-04-24 2020-04-22 0.046 0 +0
2020-04-23 2020-04-21 0.046 0 +0
2020-04-22 2020-04-20 0.046 0 +0
2020-04-21 2020-04-17 0.046 0 +0
2020-04-20 2020-04-16 0.045 0 +0
2020-04-17 2020-04-15 0.043 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.044 0 +0
2020-04-14 2020-04-08 0.044 0 +0
2020-04-09 2020-04-07 0.043 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.042 0 +0
2020-04-06 2020-04-02 0.040 0 +0
2020-04-03 2020-04-01 0.046 0 +0
2020-04-02 2020-03-31 0.046 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.043 0 +0
2020-03-30 2020-03-26 0.044 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.042 0 +0
2020-03-25 2020-03-23 0.034 0 +0
2020-03-24 2020-03-20 0.032 0 +0
2020-03-23 2020-03-19 0.038 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.040 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.048 0 +0
2020-03-13 2020-03-11 0.045 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.045 0 +0
2020-03-06 2020-03-04 0.045 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.045 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.045 0 +0
2020-02-27 2020-02-25 0.049 0 +0
2020-02-26 2020-02-24 0.049 0 +0
2020-02-25 2020-02-21 0.049 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.047 0 +0
2020-02-20 2020-02-18 0.047 0 +0
2020-02-19 2020-02-17 0.045 0 +0
2020-02-18 2020-02-14 0.045 0 +0
2020-02-17 2020-02-13 0.048 0 +0
2020-02-14 2020-02-12 0.048 0 +0
2020-02-13 2020-02-11 0.042 0 +0
2020-02-12 2020-02-10 0.048 0 +0
2020-02-11 2020-02-07 0.048 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.049 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.041 0 +0
2020-02-04 2020-01-31 0.048 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.049 0 +0
2020-01-30 2020-01-24 0.047 0 +0
2020-01-29 2020-01-22 0.039 0 +0
2020-01-23 2020-01-21 0.039 0 +0
2020-01-22 2020-01-20 0.046 0 +0
2020-01-21 2020-01-17 0.046 0 +0
2020-01-20 2020-01-16 0.045 0 +0
2020-01-17 2020-01-15 0.045 0 +0
2020-01-16 2020-01-14 0.048 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.042 0 +0
2020-01-13 2020-01-09 0.035 0 +0
2020-01-10 2020-01-08 0.035 0 +0
2020-01-09 2020-01-07 0.035 0 +0
2020-01-08 2020-01-06 0.033 0 +0
2020-01-07 2020-01-03 0.032 0 +0
2020-01-06 2020-01-02 0.030 0 +0
2020-01-03 2019-12-31 0.030 0 +0
2020-01-02 2019-12-27 0.031 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.031 0 +0
2019-12-23 2019-12-19 0.029 0 +0
2019-12-20 2019-12-18 0.030 0 +0
2019-12-19 2019-12-17 0.030 0 +0
2019-12-18 2019-12-16 0.029 0 +0
2019-12-17 2019-12-13 0.029 0 +0
2019-12-16 2019-12-12 0.029 0 +0
2019-12-13 2019-12-11 0.030 0 +0
2019-12-12 2019-12-10 0.028 0 +0
2019-12-11 2019-12-09 0.027 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.031 0 +0
2019-12-06 2019-12-04 0.031 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.034 0 +0
2019-12-03 2019-11-29 0.034 0 +0
2019-12-02 2019-11-28 0.034 0 +0
2019-11-29 2019-11-27 0.029 0 +0
2019-11-28 2019-11-26 0.029 0 +0
2019-11-27 2019-11-25 0.031 0 +0
2019-11-26 2019-11-22 0.031 0 +0
2019-11-25 2019-11-21 0.030 0 +0
2019-11-22 2019-11-20 0.031 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.031 0 +0
2019-11-19 2019-11-15 0.031 0 +0
2019-11-18 2019-11-14 0.031 0 +0
2019-11-15 2019-11-13 0.032 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.032 0 +0
2019-11-12 2019-11-08 0.030 0 +0
2019-11-11 2019-11-07 0.030 0 +0
2019-11-08 2019-11-06 0.030 0 +0
2019-11-07 2019-11-05 0.030 0 +0
2019-11-06 2019-11-04 0.031 0 +0
2019-11-05 2019-11-01 0.029 0 +0
2019-11-04 2019-10-31 0.028 0 +0
2019-11-01 2019-10-30 0.030 0 +0
2019-10-31 2019-10-29 0.032 0 +0
2019-10-30 2019-10-28 0.030 0 +0
2019-10-29 2019-10-25 0.031 0 +0
2019-10-28 2019-10-24 0.031 0 +0
2019-10-25 2019-10-23 0.030 0 +0
2019-10-24 2019-10-22 0.030 0 +0
2019-10-23 2019-10-21 0.029 0 +0
2019-10-22 2019-10-18 0.031 0 +0
2019-10-21 2019-10-17 0.030 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.032 0 +0
2019-10-14 2019-10-10 0.033 0 +0
2019-10-11 2019-10-09 0.038 0 +0
2019-10-10 2019-10-08 0.032 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.032 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.032 0 +0
2019-10-02 2019-09-27 0.034 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.032 0 +0
2019-09-25 2019-09-23 0.033 0 +0
2019-09-24 2019-09-20 0.033 0 +0
2019-09-23 2019-09-19 0.033 0 +0
2019-09-20 2019-09-18 0.032 0 +0
2019-09-19 2019-09-17 0.035 0 +0
2019-09-18 2019-09-16 0.033 0 +0
2019-09-17 2019-09-13 0.033 0 +0
2019-09-16 2019-09-12 0.033 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.032 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.033 0 +0
2019-09-09 2019-09-05 0.033 0 +0
2019-09-06 2019-09-04 0.033 0 +0
2019-09-05 2019-09-03 0.033 0 +0
2019-09-04 2019-09-02 0.034 0 +0
2019-09-03 2019-08-30 0.031 0 +0
2019-09-02 2019-08-29 0.031 0 +0
2019-08-30 2019-08-28 0.030 0 +0
2019-08-29 2019-08-27 0.034 0 +0
2019-08-28 2019-08-26 0.034 0 +0
2019-08-27 2019-08-23 0.033 0 +0
2019-08-26 2019-08-22 0.033 0 +0
2019-08-23 2019-08-21 0.033 0 +0
2019-08-22 2019-08-20 0.032 0 +0
2019-08-21 2019-08-19 0.031 0 +0
2019-08-20 2019-08-16 0.030 0 +0
2019-08-19 2019-08-15 0.031 0 +0
2019-08-16 2019-08-14 0.030 0 +0
2019-08-15 2019-08-13 0.029 0 +0
2019-08-14 2019-08-12 0.031 0 +0
2019-08-13 2019-08-09 0.031 0 +0
2019-08-12 2019-08-08 0.034 0 +0
2019-08-09 2019-08-07 0.034 0 +0
2019-08-08 2019-08-06 0.033 0 +0
2019-08-07 2019-08-05 0.030 0 +0
2019-08-06 2019-08-02 0.038 0 +0
2019-08-05 2019-08-01 0.039 0 +0
2019-08-02 2019-07-31 0.043 0 +0
2019-08-01 2019-07-30 0.043 0 +0
2019-07-31 2019-07-29 0.046 0 +0
2019-07-30 2019-07-26 0.043 0 +0
2019-07-29 2019-07-25 0.040 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.043 0 +0
2019-07-24 2019-07-22 0.042 0 +0
2019-07-23 2019-07-19 0.041 0 +0
2019-07-22 2019-07-18 0.039 0 +0
2019-07-19 2019-07-17 0.039 0 +0
2019-07-18 2019-07-16 0.039 0 +0
2019-07-17 2019-07-15 0.039 0 +0
2019-07-16 2019-07-12 0.041 0 +0
2019-07-15 2019-07-11 0.042 0 +0
2019-07-12 2019-07-10 0.040 0 +0
2019-07-11 2019-07-09 0.040 0 +0
2019-07-10 2019-07-08 0.040 0 +0
2019-07-09 2019-07-05 0.041 0 +0
2019-07-08 2019-07-04 0.045 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.042 0 +0
2019-07-03 2019-06-28 0.042 0 +0
2019-07-02 2019-06-27 0.039 0 +0
2019-06-28 2019-06-26 0.044 0 +0
2019-06-27 2019-06-25 0.046 0 +0
2019-06-26 2019-06-24 0.047 0 +0
2019-06-25 2019-06-21 0.048 0 +0
2019-06-24 2019-06-20 0.048 0 +0
2019-06-21 2019-06-19 0.047 0 +0
2019-06-20 2019-06-18 0.049 0 +0
2019-06-19 2019-06-17 0.048 0 +0
2019-06-18 2019-06-14 0.050 0 +0
2019-06-17 2019-06-13 0.049 0 +0
2019-06-14 2019-06-12 0.049 0 +0
2019-06-13 2019-06-11 0.049 0 +0
2019-06-12 2019-06-10 0.050 0 +0
2019-06-11 2019-06-06 0.049 0 +0
2019-06-10 2019-06-05 0.052 0 +0
2019-06-06 2019-06-04 0.050 0 +0
2019-06-05 2019-06-03 0.051 0 +0
2019-06-04 2019-05-31 0.051 0 +0
2019-06-03 2019-05-30 0.051 0 +0
2019-05-31 2019-05-29 0.052 0 +0
2019-05-30 2019-05-28 0.052 0 +0
2019-05-29 2019-05-27 0.054 0 +0
2019-05-28 2019-05-24 0.054 0 +0
2019-05-27 2019-05-23 0.052 0 +0
2019-05-24 2019-05-22 0.052 0 +0
2019-05-23 2019-05-21 0.052 0 +0
2019-05-22 2019-05-20 0.052 0 +0
2019-05-21 2019-05-17 0.052 0 +0
2019-05-20 2019-05-16 0.052 0 +0
2019-05-17 2019-05-15 0.054 0 +0
2019-05-16 2019-05-14 0.050 0 +0
2019-05-15 2019-05-10 0.050 0 +0
2019-05-14 2019-05-09 0.050 0 +0
2019-05-10 2019-05-08 0.051 0 +0
2019-05-09 2019-05-07 0.051 0 +0
2019-05-08 2019-05-06 0.053 0 +0
2019-05-07 2019-05-03 0.052 0 +0
2019-05-06 2019-05-02 0.054 0 +0
2019-05-03 2019-04-30 0.054 0 +0
2019-05-02 2019-04-29 0.055 0 +0
2019-04-30 2019-04-26 0.054 0 +0
2019-04-29 2019-04-25 0.053 0 +0
2019-04-26 2019-04-24 0.055 0 +0
2019-04-25 2019-04-23 0.054 0 +0
2019-04-24 2019-04-18 0.055 0 +0
2019-04-23 2019-04-17 0.055 0 +0
2019-04-18 2019-04-16 0.054 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.053 0 +0
2019-04-15 2019-04-11 0.053 0 +0
2019-04-12 2019-04-10 0.055 0 +0
2019-04-11 2019-04-09 0.056 0 +0
2019-04-10 2019-04-08 0.056 0 +0
2019-04-09 2019-04-04 0.057 0 +0
2019-04-08 2019-04-03 0.056 0 +0
2019-04-04 2019-04-02 0.057 0 +0
2019-04-03 2019-04-01 0.056 0 +0
2019-04-02 2019-03-29 0.054 0 +0
2019-04-01 2019-03-28 0.055 0 +0
2019-03-29 2019-03-27 0.054 0 +0
2019-03-28 2019-03-26 0.054 0 +0
2019-03-27 2019-03-25 0.054 0 +0
2019-03-26 2019-03-22 0.054 0 +0
2019-03-25 2019-03-21 0.052 0 +0
2019-03-22 2019-03-20 0.054 0 +0
2019-03-21 2019-03-19 0.054 0 +0
2019-03-20 2019-03-18 0.056 0 +0
2019-03-19 2019-03-15 0.057 0 +0
2019-03-18 2019-03-14 0.056 0 +0
2019-03-15 2019-03-13 0.056 0 +0
2019-03-14 2019-03-12 0.060 0 +0
2019-03-13 2019-03-11 0.059 0 +0
2019-03-12 2019-03-08 0.058 0 +0
2019-03-11 2019-03-07 0.060 0 +0
2019-03-08 2019-03-06 0.058 0 +0
2019-03-07 2019-03-05 0.057 0 +0
2019-03-06 2019-03-04 0.059 0 +0
2019-03-05 2019-03-01 0.057 0 +0
2019-03-04 2019-02-28 0.057 0 +0
2019-03-01 2019-02-27 0.058 0 +0
2019-02-28 2019-02-26 0.058 0 +0
2019-02-27 2019-02-25 0.059 0 +0
2019-02-26 2019-02-22 0.057 0 +0
2019-02-25 2019-02-21 0.058 0 +0
2019-02-22 2019-02-20 0.056 0 +0
2019-02-21 2019-02-19 0.057 0 +0
2019-02-20 2019-02-18 0.057 0 +0
2019-02-19 2019-02-15 0.054 0 +0
2019-02-18 2019-02-14 0.055 0 +0
2019-02-15 2019-02-13 0.054 0 +0
2019-02-14 2019-02-12 0.053 0 +0
2019-02-13 2019-02-11 0.054 0 +0
2019-02-12 2019-02-08 0.056 0 +0
2019-02-11 2019-02-04 0.054 0 +0
2019-02-08 2019-01-31 0.055 0 +0
2019-02-01 2019-01-30 0.057 0 +0
2019-01-31 2019-01-29 0.055 0 +0
2019-01-30 2019-01-28 0.055 0 +0
2019-01-29 2019-01-25 0.053 0 +0
2019-01-28 2019-01-24 0.053 0 +0
2019-01-25 2019-01-23 0.052 0 +0
2019-01-24 2019-01-22 0.052 0 +0
2019-01-23 2019-01-21 0.053 0 +0
2019-01-22 2019-01-18 0.052 0 +0
2019-01-21 2019-01-17 0.056 0 +0
2019-01-18 2019-01-16 0.057 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.048 0 +0
2019-01-15 2019-01-11 0.048 0 +0
2019-01-14 2019-01-10 0.048 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.048 0 +0
2019-01-09 2019-01-07 0.048 0 +0
2019-01-08 2019-01-04 0.049 0 +0
2019-01-07 2019-01-03 0.050 0 +0
2019-01-04 2019-01-02 0.046 0 +0
2019-01-03 2018-12-31 0.048 0 +0
2019-01-02 2018-12-27 0.047 0 +0
2018-12-28 2018-12-24 0.050 0 +0
2018-12-27 2018-12-20 0.051 0 +0
2018-12-21 2018-12-19 0.049 0 +0
2018-12-20 2018-12-18 0.045 0 +0
2018-12-19 2018-12-17 0.048 0 +0
2018-12-18 2018-12-14 0.048 0 +0
2018-12-17 2018-12-13 0.046 0 +0
2018-12-14 2018-12-12 0.050 0 +0
2018-12-13 2018-12-11 0.049 0 +0
2018-12-12 2018-12-10 0.049 0 +0
2018-12-11 2018-12-07 0.049 0 +0
2018-12-10 2018-12-06 0.048 0 +0
2018-12-07 2018-12-05 0.052 0 +0
2018-12-06 2018-12-04 0.052 0 +0
2018-12-05 2018-12-03 0.050 0 +0
2018-12-04 2018-11-30 0.049 0 +0
2018-12-03 2018-11-29 0.047 0 +0
2018-11-30 2018-11-28 0.047 0 +0
2018-11-29 2018-11-27 0.048 0 +0
2018-11-28 2018-11-26 0.049 0 +0
2018-11-27 2018-11-23 0.049 0 +0
2018-11-26 2018-11-22 0.050 0 +0
2018-11-23 2018-11-21 0.049 0 +0
2018-11-22 2018-11-20 0.050 0 +0
2018-11-21 2018-11-19 0.049 0 +0
2018-11-20 2018-11-16 0.048 0 +0
2018-11-19 2018-11-15 0.048 0 +0
2018-11-16 2018-11-14 0.049 0 +0
2018-11-15 2018-11-13 0.046 0 +0
2018-11-14 2018-11-12 0.046 0 +0
2018-11-13 2018-11-09 0.047 0 +0
2018-11-12 2018-11-08 0.047 0 +0
2018-11-09 2018-11-07 0.047 0 +0
2018-11-08 2018-11-06 0.047 0 +0
2018-11-07 2018-11-05 0.049 0 +0
2018-11-06 2018-11-02 0.046 0 +0
2018-11-05 2018-11-01 0.049 0 +0
2018-11-02 2018-10-31 0.050 0 +0
2018-11-01 2018-10-30 0.050 0 +0
2018-10-31 2018-10-29 0.050 0 +0
2018-10-30 2018-10-26 0.047 0 +0
2018-10-29 2018-10-25 0.049 0 +0
2018-10-26 2018-10-24 0.050 0 +0
2018-10-25 2018-10-23 0.048 0 +0
2018-10-24 2018-10-22 0.047 0 +0
2018-10-23 2018-10-19 0.046 0 +0
2018-10-22 2018-10-18 0.047 0 +0
2018-10-19 2018-10-16 0.046 0 +0
2018-10-18 2018-10-15 0.050 0 +0
2018-10-16 2018-10-12 0.050 0 +0
2018-10-15 2018-10-11 0.051 0 +0
2018-10-12 2018-10-10 0.049 0 +0
2018-10-11 2018-10-09 0.052 0 +0
2018-10-10 2018-10-08 0.050 0 +0
2018-10-09 2018-10-05 0.050 0 +0
2018-10-08 2018-10-04 0.050 0 +0
2018-10-05 2018-10-03 0.052 0 +0
2018-10-04 2018-10-02 0.052 0 +0
2018-10-03 2018-09-28 0.052 0 +0
2018-10-02 2018-09-27 0.054 0 +0
2018-09-28 2018-09-26 0.054 0 +0
2018-09-27 2018-09-24 0.054 0 +0
2018-09-26 2018-09-21 0.056 0 +0
2018-09-24 2018-09-20 0.058 0 +0
2018-09-21 2018-09-19 0.055 0 +0
2018-09-20 2018-09-18 0.056 0 +0
2018-09-19 2018-09-17 0.055 0 +0
2018-09-18 2018-09-14 0.057 0 +0
2018-09-17 2018-09-13 0.058 0 +0
2018-09-14 2018-09-12 0.058 0 +0
2018-09-13 2018-09-11 0.058 0 +0
2018-09-12 2018-09-10 0.060 0 +0
2018-09-11 2018-09-07 0.060 0 +0
2018-09-10 2018-09-06 0.060 0 +0
2018-09-07 2018-09-05 0.059 0 +0
2018-09-06 2018-09-04 0.059 0 +0
2018-09-05 2018-09-03 0.059 0 +0
2018-09-04 2018-08-31 0.059 0 +0
2018-09-03 2018-08-30 0.060 0 +0
2018-08-31 2018-08-29 0.060 0 +0
2018-08-30 2018-08-28 0.060 0 +0
2018-08-29 2018-08-27 0.060 0 +0
2018-08-28 2018-08-24 0.060 0 +0
2018-08-27 2018-08-23 0.059 0 +0
2018-08-24 2018-08-22 0.059 0 +0
2018-08-23 2018-08-21 0.061 0 +0
2018-08-22 2018-08-20 0.054 0 +0
2018-08-21 2018-08-17 0.061 0 +0
2018-08-20 2018-08-16 0.059 0 +0
2018-08-17 2018-08-15 0.056 0 +0
2018-08-16 2018-08-14 0.054 0 +0
2018-08-15 2018-08-13 0.060 0 +0
2018-08-14 2018-08-10 0.062 0 +0
2018-08-13 2018-08-09 0.062 0 +0
2018-08-10 2018-08-08 0.062 0 +0
2018-08-09 2018-08-07 0.066 0 +0
2018-08-08 2018-08-06 0.063 0 +0
2018-08-07 2018-08-03 0.063 0 +0
2018-08-06 2018-08-02 0.062 0 +0
2018-08-03 2018-08-01 0.060 0 +0
2018-08-02 2018-07-31 0.061 0 +0
2018-08-01 2018-07-30 0.062 0 +0
2018-07-31 2018-07-27 0.062 0 +0
2018-07-30 2018-07-26 0.063 0 +0
2018-07-27 2018-07-25 0.064 0 +0
2018-07-26 2018-07-24 0.063 0 +0
2018-07-25 2018-07-23 0.063 0 +0
2018-07-24 2018-07-20 0.063 0 +0
2018-07-23 2018-07-19 0.059 0 +0
2018-07-20 2018-07-18 0.056 0 +0
2018-07-19 2018-07-17 0.063 0 +0
2018-07-18 2018-07-16 0.063 0 +0
2018-07-17 2018-07-13 0.064 0 +0
2018-07-16 2018-07-12 0.063 0 +0
2018-07-13 2018-07-11 0.066 0 +0
2018-07-12 2018-07-10 0.064 0 +0
2018-07-11 2018-07-09 0.068 0 +0
2018-07-10 2018-07-06 0.068 0 +0
2018-07-09 2018-07-05 0.067 0 +0
2018-07-06 2018-07-04 0.068 0 +0
2018-07-05 2018-07-03 0.069 0 +0
2018-07-04 2018-06-29 0.066 0 +0
2018-07-03 2018-06-28 0.065 0 +0
2018-06-29 2018-06-27 0.065 0 +0
2018-06-28 2018-06-26 0.065 0 +0
2018-06-27 2018-06-25 0.068 0 +0
2018-06-26 2018-06-22 0.068 0 +0
2018-06-25 2018-06-21 0.070 0 +0
2018-06-22 2018-06-20 0.073 0 +0
2018-06-21 2018-06-19 0.070 0 +0
2018-06-20 2018-06-15 0.079 0 +0
2018-06-19 2018-06-14 0.080 0 +0
2018-06-15 2018-06-13 0.078 0 +0
2018-06-14 2018-06-12 0.065 0 +0
2018-06-13 2018-06-11 0.063 0 +0
2018-06-12 2018-06-08 0.055 0 +0
2018-06-11 2018-06-07 0.053 0 +0
2018-06-08 2018-06-06 0.053 0 +0
2018-06-07 2018-06-05 0.054 0 +0
2018-06-06 2018-06-04 0.055 0 +0
2018-06-05 2018-06-01 0.054 0 +0
2018-06-04 2018-05-31 0.052 0 +0
2018-06-01 2018-05-30 0.050 0 +0
2018-05-31 2018-05-29 0.051 0 +0
2018-05-30 2018-05-28 0.053 0 +0
2018-05-29 2018-05-25 0.051 0 +0
2018-05-28 2018-05-24 0.051 0 +0
2018-05-25 2018-05-23 0.051 0 +0
2018-05-24 2018-05-21 0.049 0 +0
2018-05-23 2018-05-18 0.049 0 +0
2018-05-21 2018-05-17 0.049 0 +0
2018-05-18 2018-05-16 0.049 0 +0
2018-05-17 2018-05-15 0.051 0 +0
2018-05-16 2018-05-14 0.052 0 +0
2018-05-15 2018-05-11 0.050 0 +0
2018-05-14 2018-05-10 0.050 0 +0
2018-05-11 2018-05-09 0.052 0 +0
2018-05-10 2018-05-08 0.052 0 +0
2018-05-09 2018-05-07 0.051 0 +0
2018-05-08 2018-05-04 0.051 0 +0
2018-05-07 2018-05-03 0.051 0 +0
2018-05-04 2018-05-02 0.052 0 +0
2018-05-03 2018-04-30 0.052 0 +0
2018-05-02 2018-04-27 0.053 0 +0
2018-04-30 2018-04-26 0.051 0 +0
2018-04-27 2018-04-25 0.056 0 +0
2018-04-26 2018-04-24 0.053 0 +0
2018-04-25 2018-04-23 0.060 0 +0
2018-04-24 2018-04-20 0.070 0 +0
2018-04-23 2018-04-19 0.053 0 +0
2018-04-20 2018-04-18 0.053 0 +0
2018-04-19 2018-04-17 0.053 0 +0
2018-04-18 2018-04-16 0.053 0 +0
2018-04-17 2018-04-13 0.053 0 +0
2018-04-16 2018-04-12 0.053 0 +0
2018-04-13 2018-04-11 0.053 0 +0
2018-04-12 2018-04-10 0.051 0 +0
2018-04-11 2018-04-09 0.053 0 +0
2018-04-10 2018-04-06 0.053 0 +0
2018-04-09 2018-04-04 0.054 0 +0
2018-04-06 2018-04-03 0.054 0 +0
2018-04-04 2018-03-29 0.053 0 +0
2018-04-03 2018-03-28 0.052 0 +0
2018-03-29 2018-03-27 0.055 0 +0
2018-03-28 2018-03-26 0.056 0 +0
2018-03-27 2018-03-23 0.056 0 +0
2018-03-26 2018-03-22 0.054 0 +0
2018-03-23 2018-03-21 0.054 0 +0
2018-03-22 2018-03-20 0.051 0 +0
2018-03-21 2018-03-19 0.052 0 +0
2018-03-20 2018-03-16 0.050 0 +0
2018-03-19 2018-03-15 0.050 0 +0
2018-03-16 2018-03-14 0.050 0 +0
2018-03-15 2018-03-13 0.051 0 +0
2018-03-14 2018-03-12 0.052 0 +0
2018-03-13 2018-03-09 0.049 0 +0
2018-03-12 2018-03-08 0.049 0 +0
2018-03-09 2018-03-07 0.049 0 +0
2018-03-08 2018-03-06 0.051 0 +0
2018-03-07 2018-03-05 0.050 0 +0
2018-03-06 2018-03-02 0.052 0 +0
2018-03-05 2018-03-01 0.053 0 +0
2018-03-02 2018-02-28 0.054 0 +0
2018-03-01 2018-02-27 0.055 0 +0
2018-02-28 2018-02-26 0.046 0 +0
2018-02-27 2018-02-23 0.048 0 +0
2018-02-26 2018-02-22 0.046 0 +0
2018-02-23 2018-02-21 0.047 0 +0
2018-02-22 2018-02-20 0.047 0 +0
2018-02-21 2018-02-15 0.047 0 +0
2018-02-20 2018-02-13 0.046 0 +0
2018-02-14 2018-02-12 0.046 0 +0
2018-02-13 2018-02-09 0.046 0 +0
2018-02-12 2018-02-08 0.046 0 +0
2018-02-09 2018-02-07 0.047 0 +0
2018-02-08 2018-02-06 0.048 0 +0
2018-02-07 2018-02-05 0.049 0 +0
2018-02-06 2018-02-02 0.048 0 +0
2018-02-05 2018-02-01 0.049 0 +0
2018-02-02 2018-01-31 0.049 0 +0
2018-02-01 2018-01-30 0.048 0 +0
2018-01-31 2018-01-29 0.050 0 +0
2018-01-30 2018-01-26 0.052 0 +0
2018-01-29 2018-01-25 0.051 0 +0
2018-01-26 2018-01-24 0.053 0 +0
2018-01-25 2018-01-23 0.059 0 +0
2018-01-24 2018-01-22 0.050 0 +0
2018-01-23 2018-01-19 0.049 0 +0
2018-01-22 2018-01-18 0.047 0 +0
2018-01-19 2018-01-17 0.047 0 +0
2018-01-18 2018-01-16 0.046 0 +0
2018-01-17 2018-01-15 0.048 0 +0
2018-01-16 2018-01-12 0.048 0 +0
2018-01-15 2018-01-11 0.050 0 +0
2018-01-12 2018-01-10 0.050 0 +0
2018-01-11 2018-01-09 0.051 0 +0
2018-01-10 2018-01-08 0.050 0 +0
2018-01-09 2018-01-05 0.051 0 +0
2018-01-08 2018-01-04 0.050 0 +0
2018-01-05 2018-01-03 0.047 0 +0
2018-01-04 2018-01-02 0.048 0 +0
2018-01-03 2017-12-29 0.049 0 +0
2018-01-02 2017-12-28 0.048 0 +0
2017-12-29 2017-12-27 0.049 0 +0
2017-12-28 2017-12-22 0.049 0 +0
2017-12-27 2017-12-21 0.049 0 +0
2017-12-22 2017-12-20 0.048 0 +0
2017-12-21 2017-12-19 0.048 0 +0
2017-12-20 2017-12-18 0.047 0 +0
2017-12-19 2017-12-15 0.047 0 +0
2017-12-18 2017-12-14 0.049 0 +0
2017-12-15 2017-12-13 0.050 0 +0
2017-12-14 2017-12-12 0.052 0 +0
2017-12-13 2017-12-11 0.051 0 +0
2017-12-12 2017-12-08 0.054 0 +0
2017-12-11 2017-12-07 0.062 0 +0
2017-12-08 2017-12-06 0.051 0 +0
2017-12-07 2017-12-05 0.052 0 +0
2017-12-06 2017-12-04 0.052 0 +0
2017-12-05 2017-12-01 0.053 0 +0
2017-12-04 2017-11-30 0.052 0 +0
2017-12-01 2017-11-29 0.052 0 +0
2017-11-30 2017-11-28 0.053 0 +0
2017-11-29 2017-11-27 0.054 0 +0
2017-11-28 2017-11-24 0.058 0 +0
2017-11-27 2017-11-23 0.058 0 +0
2017-11-24 2017-11-22 0.058 0 +0
2017-11-23 2017-11-21 0.059 0 +0
2017-11-22 2017-11-20 0.055 0 +0
2017-11-21 2017-11-17 0.054 0 +0
2017-11-20 2017-11-16 0.053 0 +0
2017-11-17 2017-11-15 0.053 0 +0
2017-11-16 2017-11-14 0.052 0 +0
2017-11-15 2017-11-13 0.054 0 +0
2017-11-14 2017-11-10 0.057 0 +0
2017-11-13 2017-11-09 0.054 0 +0
2017-11-10 2017-11-08 0.053 0 +0
2017-11-09 2017-11-07 0.053 0 +0
2017-11-08 2017-11-06 0.054 0 +0
2017-11-07 2017-11-03 0.055 0 +0
2017-11-06 2017-11-02 0.055 0 +0
2017-11-03 2017-11-01 0.055 0 +0
2017-11-02 2017-10-31 0.055 0 +0
2017-11-01 2017-10-30 0.056 0 +0
2017-10-31 2017-10-27 0.056 0 +0
2017-10-30 2017-10-26 0.059 0 +0
2017-10-27 2017-10-25 0.057 0 +0
2017-10-26 2017-10-24 0.056 0 +0
2017-10-25 2017-10-23 0.056 0 +0
2017-10-24 2017-10-20 0.056 0 +0
2017-10-23 2017-10-19 0.056 0 +0
2017-10-20 2017-10-18 0.057 0 +0
2017-10-19 2017-10-17 0.058 0 +0
2017-10-18 2017-10-16 0.057 0 +0
2017-10-17 2017-10-13 0.059 0 +0
2017-10-16 2017-10-12 0.057 0 +0
2017-10-13 2017-10-11 0.056 0 +0
2017-10-12 2017-10-10 0.059 0 +0
2017-10-11 2017-10-09 0.060 0 +0
2017-10-10 2017-10-06 0.060 0 +0
2017-10-09 2017-10-04 0.060 0 +0
2017-10-06 2017-10-03 0.061 0 +0
2017-10-04 2017-09-29 0.059 0 +0
2017-10-03 2017-09-28 0.060 0 +0
2017-09-29 2017-09-27 0.060 0 +0
2017-09-28 2017-09-26 0.059 0 +0
2017-09-27 2017-09-25 0.057 0 +0
2017-09-26 2017-09-22 0.057 0 +0
2017-09-25 2017-09-21 0.058 0 +0
2017-09-22 2017-09-20 0.058 0 +0
2017-09-21 2017-09-19 0.057 0 +0
2017-09-20 2017-09-18 0.059 0 +0
2017-09-19 2017-09-15 0.060 0 +0
2017-09-18 2017-09-14 0.059 0 +0
2017-09-15 2017-09-13 0.060 0 +0
2017-09-14 2017-09-12 0.062 0 +0
2017-09-13 2017-09-11 0.063 0 +0
2017-09-12 2017-09-08 0.063 0 +0
2017-09-11 2017-09-07 0.063 0 +0
2017-09-08 2017-09-06 0.061 0 +0
2017-09-07 2017-09-05 0.062 0 +0
2017-09-06 2017-09-04 0.059 0 +0
2017-09-05 2017-09-01 0.059 0 +0
2017-09-04 2017-08-31 0.059 0 +0
2017-09-01 2017-08-30 0.059 0 +0
2017-08-31 2017-08-29 0.059 0 +0
2017-08-30 2017-08-28 0.059 0 +0
2017-08-29 2017-08-25 0.058 0 +0
2017-08-28 2017-08-24 0.062 0 +0
2017-08-25 2017-08-22 0.061 0 +0
2017-08-24 2017-08-21 0.065 0 +0
2017-08-22 2017-08-18 0.063 0 +0
2017-08-21 2017-08-17 0.059 0 +0
2017-08-18 2017-08-16 0.059 0 +0
2017-08-17 2017-08-15 0.059 0 +0
2017-08-16 2017-08-14 0.060 0 +0
2017-08-15 2017-08-11 0.060 0 +0
2017-08-14 2017-08-10 0.063 0 +0
2017-08-11 2017-08-09 0.063 0 +0
2017-08-10 2017-08-08 0.063 0 +0
2017-08-09 2017-08-07 0.067 0 +0
2017-08-08 2017-08-04 0.067 0 +0
2017-08-07 2017-08-03 0.061 0 +0
2017-08-04 2017-08-02 0.060 0 +0
2017-08-03 2017-08-01 0.063 0 +0
2017-08-02 2017-07-31 0.063 0 +0
2017-08-01 2017-07-28 0.062 0 +0
2017-07-31 2017-07-27 0.068 0 +0
2017-07-28 2017-07-26 0.067 0 +0
2017-07-27 2017-07-25 0.067 0 +0
2017-07-26 2017-07-24 0.066 0 +0
2017-07-25 2017-07-21 0.065 0 +0
2017-07-24 2017-07-20 0.070 0 +0
2017-07-21 2017-07-19 0.069 0 +0
2017-07-20 2017-07-18 0.069 0 +0
2017-07-19 2017-07-17 0.069 0 +0
2017-07-18 2017-07-14 0.063 0 +0
2017-07-17 2017-07-13 0.069 0 +0
2017-07-14 2017-07-12 0.071 0 +0
2017-07-13 2017-07-11 0.067 0 +0
2017-07-12 2017-07-10 0.068 0 +0
2017-07-11 2017-07-07 0.068 0 +0
2017-07-10 2017-07-06 0.068 0 +0
2017-07-07 2017-07-05 0.068 0 +0
2017-07-06 2017-07-04 0.068 0 +0
2017-07-05 2017-07-03 0.068 0 +0
2017-07-04 2017-06-30 0.070 0 +0
2017-07-03 2017-06-29 0.066 0 +0
2017-06-30 2017-06-28 0.071 0 +0
2017-06-29 2017-06-27 0.071 0 +0
2017-06-28 2017-06-26 0.072 0 +0
2017-06-27 2017-06-23 0.074 0 +0
2017-06-26 2017-06-22 0.071 0 +0
2017-06-23 2017-06-21 0.070 0 +0
2017-06-22 2017-06-20 0.072 0 +0
2017-06-21 2017-06-19 0.074 0 +0
2017-06-20 2017-06-16 0.073 0 +0
2017-06-19 2017-06-15 0.071 0 +0
2017-06-16 2017-06-14 0.073 0 +0
2017-06-15 2017-06-13 0.072 0 +0
2017-06-14 2017-06-12 0.074 0 +0
2017-06-13 2017-06-09 0.074 0 +0
2017-06-12 2017-06-08 0.073 0 +0
2017-06-09 2017-06-07 0.072 0 +0
2017-06-08 2017-06-06 0.072 0 +0
2017-06-07 2017-06-05 0.075 0 +0
2017-06-06 2017-06-02 0.076 0 +0
2017-06-05 2017-06-01 0.077 0 +0
2017-06-02 2017-05-31 0.075 0 +0
2017-06-01 2017-05-29 0.079 0 +0
2017-05-31 2017-05-26 0.079 0 +0
2017-05-29 2017-05-25 0.077 0 +0
2017-05-26 2017-05-24 0.080 0 +0
2017-05-25 2017-05-23 0.077 0 +0
2017-05-24 2017-05-22 0.079 0 +0
2017-05-23 2017-05-19 0.082 0 +0
2017-05-22 2017-05-18 0.081 0 +0
2017-05-19 2017-05-17 0.079 0 +0
2017-05-18 2017-05-16 0.078 0 +0
2017-05-17 2017-05-15 0.079 0 +0
2017-05-16 2017-05-12 0.078 0 +0
2017-05-15 2017-05-11 0.080 0 +0
2017-05-12 2017-05-10 0.079 0 +0
2017-05-11 2017-05-09 0.080 0 +0
2017-05-10 2017-05-08 0.083 0 +0
2017-05-09 2017-05-05 0.085 0 +0
2017-05-08 2017-05-04 0.085 0 +0
2017-05-05 2017-05-02 0.085 0 +0
2017-05-04 2017-04-28 0.085 0 +0
2017-05-02 2017-04-27 0.083 0 +0
2017-04-28 2017-04-26 0.083 0 +0
2017-04-27 2017-04-25 0.084 0 +0
2017-04-26 2017-04-24 0.083 0 +0
2017-04-25 2017-04-21 0.086 0 +0
2017-04-24 2017-04-20 0.086 0 +0
2017-04-21 2017-04-19 0.087 0 +0
2017-04-20 2017-04-18 0.090 0 +0
2017-04-19 2017-04-13 0.095 0 +0
2017-04-18 2017-04-12 0.090 0 +0
2017-04-13 2017-04-11 0.087 0 +0
2017-04-12 2017-04-10 0.087 0 +0
2017-04-11 2017-04-07 0.080 0 +0
2017-04-10 2017-04-06 0.078 0 +0
2017-04-07 2017-04-05 0.076 0 +0
2017-04-06 2017-04-03 0.077 0 +0
2017-04-05 2017-03-31 0.079 0 +0
2017-04-03 2017-03-30 0.080 0 +0
2017-03-31 2017-03-29 0.081 0 +0
2017-03-30 2017-03-28 0.079 0 +0
2017-03-29 2017-03-27 0.082 0 +0
2017-03-28 2017-03-24 0.082 0 +0
2017-03-27 2017-03-23 0.080 0 +0
2017-03-24 2017-03-22 0.083 0 +0
2017-03-23 2017-03-21 0.079 0 +0
2017-03-22 2017-03-20 0.081 0 +0
2017-03-21 2017-03-17 0.080 0 +0
2017-03-20 2017-03-16 0.081 0 +0
2017-03-17 2017-03-15 0.080 0 +0
2017-03-16 2017-03-14 0.085 0 +0
2017-03-15 2017-03-13 0.085 0 +0
2017-03-14 2017-03-10 0.084 0 +0
2017-03-13 2017-03-09 0.087 0 +0
2017-03-10 2017-03-08 0.087 0 +0
2017-03-09 2017-03-07 0.087 0 +0
2017-03-08 2017-03-06 0.088 0 +0
2017-03-07 2017-03-03 0.089 0 +0
2017-03-06 2017-03-02 0.088 0 +0
2017-03-03 2017-03-01 0.087 0 +0
2017-03-02 2017-02-28 0.089 0 +0
2017-03-01 2017-02-27 0.088 0 +0
2017-02-28 2017-02-24 0.091 0 +0
2017-02-27 2017-02-23 0.088 0 +0
2017-02-24 2017-02-22 0.094 0 +0
2017-02-23 2017-02-21 0.087 0 +0
2017-02-22 2017-02-20 0.077 0 +0
2017-02-21 2017-02-17 0.079 0 +0
2017-02-20 2017-02-16 0.080 0 +0
2017-02-17 2017-02-15 0.079 0 +0
2017-02-16 2017-02-14 0.080 0 +0
2017-02-15 2017-02-13 0.080 0 +0
2017-02-14 2017-02-10 0.080 0 +0
2017-02-13 2017-02-09 0.082 0 +0
2017-02-10 2017-02-08 0.080 0 +0
2017-02-09 2017-02-07 0.080 0 +0
2017-02-08 2017-02-06 0.084 0 +0
2017-02-07 2017-02-03 0.084 0 +0
2017-02-06 2017-02-02 0.084 0 +0
2017-02-03 2017-02-01 0.084 0 +0
2017-02-02 2017-01-27 0.085 0 +0
2017-02-01 2017-01-25 0.083 0 +0
2017-01-26 2017-01-24 0.084 0 +0
2017-01-25 2017-01-23 0.085 0 -30,073,600
2016-11-16 2016-11-14 0.104 30,073,600 -200,000 0.24% 3,127,654
2016-11-14 2016-11-10 0.109 30,273,600 -380,000 0.24% 3,299,822
2016-11-11 2016-11-09 0.101 30,653,600 +200,000 0.24% 3,096,014
2016-11-09 2016-11-07 0.114 30,453,600 +380,000 0.24% 3,471,710
2016-11-07 2016-11-03 0.107 30,073,600 -40,000 0.24% 3,217,875
2016-11-04 2016-11-02 0.113 30,113,600 -360,000 0.24% 3,402,837
2016-11-03 2016-11-01 0.113 30,473,600 +300,000 0.24% 3,443,517
2016-10-18 2016-10-14 0.075 30,173,600 +60,000 0.24% 2,263,020
2016-10-17 2016-10-13 0.079 30,113,600 +500,000 0.24% 2,378,974
2016-10-06 2016-10-04 0.096 29,613,600 +1,500,000 0.23% 2,842,906
2016-10-05 2016-10-03 0.108 28,113,600 -60,000 0.22% 3,036,269
2016-06-23 2016-06-21 0.054 28,173,600 +100,000 0.22% 1,521,374
2016-03-02 2016-02-29 0.057 28,073,600 -500,000 0.22% 1,600,195
2016-02-29 2016-02-25 0.061 28,573,600 +500,000 0.22% 1,742,990
2016-01-12 2016-01-08 0.094 28,073,600 -200,000 0.22% 2,638,918
2015-05-22 2015-05-20 0.191 28,273,600 +700,000 0.22% 5,400,258
2015-05-21 2015-05-19 0.191 27,573,600 -40,000 0.22% 5,266,558
2015-05-20 2015-05-18 0.193 27,613,600 -400,000 0.22% 5,329,425
2015-05-11 2015-05-07 0.167 28,013,600 -400,000 0.22% 4,678,271
2015-05-04 2015-04-29 0.157 28,413,600 +400,000 0.22% 4,460,935
2015-04-15 2015-04-13 0.134 28,013,600 -20,000 0.22% 3,753,822
2015-04-02 2015-03-31 0.130 28,033,600 +800,000 0.22% 3,644,368
2015-03-19 2015-03-17 0.100 27,233,600 +1,000,000 0.21% 2,723,360
2015-03-04 2015-03-02 0.091 26,233,600 +700,000 0.21% 2,387,258
2015-03-02 2015-02-26 0.099 25,533,600 +460,000 0.20% 2,527,826
2015-02-27 2015-02-25 0.100 25,073,600 -320,000 0.20% 2,507,360
2015-02-26 2015-02-24 0.103 25,393,600 +660,000 0.20% 2,615,541
2015-02-25 2015-02-23 0.106 24,733,600 +1,000,000 0.19% 2,621,762
2014-12-29 2014-12-22 0.079 23,733,600 +500,000 0.19% 1,874,954
2014-11-14 2014-11-12 0.102 23,233,600 +200,000 0.18% 2,369,827
2014-10-16 2014-10-14 0.117 23,033,600 -100,000 0.18% 2,694,931
2014-08-21 2014-08-19 0.130 23,133,600 -100,000 0.18% 3,007,368
2014-08-07 2014-08-05 0.140 23,233,600 +60,000 0.18% 3,252,704
2014-07-14 2014-07-10 0.152 23,173,600 -500,000 0.18% 3,522,387
2014-07-03 2014-06-30 0.151 23,673,600 -60,000 0.19% 3,574,714
2014-06-19 2014-06-17 0.157 23,733,600 -740,000 0.19% 3,726,175
2014-06-05 2014-06-03 0.097 24,473,600 +300,000 0.19% 2,373,939
2014-05-30 2014-05-28 0.107 24,173,600 +60,000 0.19% 2,586,575
2014-05-13 2014-05-09 0.150 24,113,600 -102,000 0.19% 3,617,040
2014-04-02 2014-03-31 0.172 24,215,600 +100,000 0.19% 4,165,083
2013-09-05 2013-09-03 0.195 24,115,600 -3,000,000 0.22% 4,702,542
2013-08-23 2013-08-21 0.195 27,115,600 -2,000,000 0.25% 5,287,542
2013-08-01 2013-07-30 0.186 29,115,600 -3,000,000 0.27% 5,415,502
2013-06-05 2013-06-03 0.186 32,115,600 -100,000 0.29% 5,973,502
2013-04-03 2013-03-28 0.200 32,215,600 -220,000 0.30% 6,443,120
2013-03-20 2013-03-18 0.203 32,435,600 -280,000 0.30% 6,584,427
2013-01-09 2013-01-07 0.207 32,715,600 -40,000 0.30% 6,772,129
2012-11-27 2012-11-23 0.207 32,755,600 -100,000 0.30% 6,780,409
2012-11-08 2012-11-06 0.205 32,855,600 -100,000 0.30% 6,735,398
2012-10-29 2012-10-25 0.214 32,955,600 -1,000,000 0.30% 7,052,498
2012-10-26 2012-10-24 0.216 33,955,600 -1,000,000 0.31% 7,334,410
2012-10-24 2012-10-19 0.213 34,955,600 -1,500,000 0.32% 7,445,543
2012-10-22 2012-10-18 0.215 36,455,600 -1,500,000 0.33% 7,837,954
2012-10-16 2012-10-12 0.214 37,955,600 -1,000,000 0.35% 8,122,498
2012-10-05 2012-10-03 0.213 38,955,600 -500,000 0.36% 8,297,543
2012-10-04 2012-09-28 0.213 39,455,600 -1,500,000 0.36% 8,404,043
2012-10-03 2012-09-27 0.211 40,955,600 -500,000 0.38% 8,641,632
2012-09-25 2012-09-21 0.203 41,455,600 -300,000 0.38% 8,415,487
2012-09-19 2012-09-17 0.208 41,755,600 -1,100,000 0.38% 8,685,165
2012-09-14 2012-09-12 0.208 42,855,600 -580,000 0.39% 8,913,965
2012-09-11 2012-09-07 0.204 43,435,600 -120,000 0.40% 8,860,862
2012-09-05 2012-09-03 0.209 43,555,600 -200,000 0.40% 9,103,120
2012-07-09 2012-07-05 0.205 43,755,600 -1,380,000 0.40% 8,969,898
2012-06-29 2012-06-27 0.204 45,135,600 -1,000,000 0.41% 9,207,662
2012-06-18 2012-06-14 0.205 46,135,600 -1,760,000 0.42% 9,457,798
2012-06-14 2012-06-12 0.202 47,895,600 -940,000 0.44% 9,674,911
2012-06-13 2012-06-11 0.197 48,835,600 -2,580,000 0.45% 9,620,613
2012-05-28 2012-05-24 0.199 51,415,600 -600,000 0.47% 10,231,704
2012-05-03 2012-04-30 0.203 52,015,600 -1,000,000 0.48% 10,559,167
2012-03-27 2012-03-23 0.213 53,015,600 -80,000 0.49% 11,292,323
2012-03-12 2012-03-08 0.220 53,095,600 -600,000 0.49% 11,681,032
2012-03-08 2012-03-06 0.207 53,695,600 -300,000 0.49% 11,114,989
2012-03-05 2012-03-01 0.209 53,995,600 -580,000 0.49% 11,285,080
2012-03-02 2012-02-29 0.199 54,575,600 +40,000 0.50% 10,860,544
2012-02-17 2012-02-15 0.194 54,535,600 -100,000 0.50% 10,579,906
2012-01-30 2012-01-26 0.190 54,635,600 -700,000 0.50% 10,380,764
2012-01-26 2012-01-19 0.196 55,335,600 -2,880,000 0.51% 10,845,778
2012-01-20 2012-01-18 0.196 58,215,600 -120,000 0.53% 11,410,258
2012-01-19 2012-01-17 0.196 58,335,600 -1,500,000 0.53% 11,433,778
2012-01-18 2012-01-16 0.196 59,835,600 -2,400,000 0.55% 11,727,778
2012-01-16 2012-01-12 0.191 62,235,600 -1,300,000 0.57% 11,887,000
2012-01-12 2012-01-10 0.191 63,535,600 -500,000 0.58% 12,135,300
2011-10-14 2011-10-12 0.153 64,035,600 -2,000,000 0.59% 9,797,447
2011-09-20 2011-09-16 0.223 66,035,600 -480,000 0.61% 14,725,939
2011-09-19 2011-09-15 0.219 66,515,600 -20,000 0.61% 14,566,916
2011-09-08 2011-09-06 0.220 66,535,600 +80,000 0.61% 14,637,832
2011-08-24 2011-08-22 0.230 66,455,600 -200,000 0.61% 15,284,788
2011-08-23 2011-08-19 0.236 66,655,600 -120,000 0.61% 15,730,722
2011-08-09 2011-08-05 0.238 66,775,600 +100,000 0.61% 15,892,593
2011-08-04 2011-08-02 0.245 66,675,600 -100,000 0.61% 16,335,522
2011-08-01 2011-07-28 0.245 66,775,600 +100,000 0.61% 16,360,022
2011-07-21 2011-07-19 0.270 66,675,600 -200,000 0.61% 18,002,412
2011-07-07 2011-07-05 0.280 66,875,600 -1,120,000 0.62% 18,725,168
2011-07-06 2011-07-04 0.280 67,995,600 -1,800,000 0.63% 19,038,768
2011-07-05 2011-06-30 0.280 69,795,600 -3,940,000 0.64% 19,542,768
2011-06-29 2011-06-27 0.275 73,735,600 -200,000 0.68% 20,277,290
2011-06-13 2011-06-09 0.280 73,935,600 -800,000 0.77% 20,701,968
2011-06-10 2011-06-08 0.275 74,735,600 -1,000,000 0.78% 20,552,290
2011-06-09 2011-06-07 0.285 75,735,600 -2,800,000 0.79% 21,584,646
2011-06-08 2011-06-03 0.285 78,535,600 -2,120,000 0.82% 22,382,646
2011-06-02 2011-05-31 0.275 80,655,600 -200,000 0.84% 22,180,290
2011-05-30 2011-05-26 0.275 80,855,600 -200,000 0.85% 22,235,290
2011-05-26 2011-05-24 0.270 81,055,600 +100,000 0.85% 21,885,012
2011-05-23 2011-05-19 0.280 80,955,600 -5,000,000 0.85% 22,667,568
2011-05-20 2011-05-18 0.295 85,955,600 -560,000 0.90% 25,356,902
2011-05-19 2011-05-17 0.300 86,515,600 -2,040,000 0.90% 25,954,680
2011-05-18 2011-05-16 0.295 88,555,600 -600,000 0.93% 26,123,902
2011-05-17 2011-05-13 0.305 89,155,600 -100,000 0.93% 27,192,458
2011-05-13 2011-05-11 0.300 89,255,600 -40,000 0.93% 26,776,680
2011-05-09 2011-05-05 0.305 89,295,600 -200,000 0.93% 27,235,158
2011-05-05 2011-05-03 0.310 89,495,600 -100,000 0.94% 27,743,636
2011-05-04 2011-04-29 0.310 89,595,600 +200,000 0.94% 27,774,636
2011-04-27 2011-04-21 0.290 89,395,600 -100,000 0.93% 25,924,724
2011-04-21 2011-04-19 0.290 89,495,600 -540,000 0.94% 25,953,724
2011-04-20 2011-04-18 0.285 90,035,600 -200,000 0.94% 25,660,146
2011-04-19 2011-04-15 0.255 90,235,600 -600,000 0.94% 23,010,078
2011-04-11 2011-04-07 0.224 90,835,600 -500,000 0.95% 20,347,174
2011-04-07 2011-04-04 0.237 91,335,600 +160,000 0.95% 21,646,537
2011-03-29 2011-03-25 0.247 91,175,600 -500,000 0.95% 22,520,373
2011-03-15 2011-03-11 0.250 91,675,600 -100,000 0.96% 22,918,900
2011-03-09 2011-03-07 0.260 91,775,600 -60,000 0.96% 23,861,656
2011-02-24 2011-02-22 0.255 91,835,600 -500,000 0.96% 23,418,078
2011-02-21 2011-02-17 0.265 92,335,600 -40,000 0.96% 24,468,934
2010-12-30 2010-12-28 0.250 92,375,600 -140,000 0.97% 23,093,900
2010-12-10 2010-12-08 0.275 92,515,600 -500,000 0.97% 25,441,790
2010-12-08 2010-12-06 0.270 93,015,600 -100,000 0.97% 25,114,212
2010-12-02 2010-11-30 0.260 93,115,600 -100,000 0.98% 24,210,056
2010-12-01 2010-11-29 0.255 93,215,600 -100,000 0.98% 23,769,978
2010-11-25 2010-11-23 0.260 93,315,600 -100,000 0.98% 24,262,056
2010-11-22 2010-11-18 0.260 93,415,600 +100,000 0.98% 24,288,056
2010-11-18 2010-11-16 0.265 93,315,600 -100,000 0.98% 24,728,634
2010-11-17 2010-11-15 0.275 93,415,600 -100,000 0.98% 25,689,290
2010-11-11 2010-11-09 0.290 93,515,600 -240,000 0.98% 27,119,524
2010-11-10 2010-11-08 0.270 93,755,600 +100,000 0.98% 25,314,012
2010-11-09 2010-11-05 0.270 93,655,600 -100,000 0.98% 25,287,012
2010-11-08 2010-11-04 0.270 93,755,600 -360,000 0.98% 25,314,012
2010-11-04 2010-11-02 0.255 94,115,600 -80,000 0.99% 23,999,478
2010-11-02 2010-10-29 0.260 94,195,600 -19,140,000 0.99% 24,490,856
2010-11-01 2010-10-28 0.260 113,335,600 -200,000 1.19% 29,467,256
2010-10-26 2010-10-22 0.265 113,535,600 -460,000 1.19% 30,086,934
2010-10-25 2010-10-21 0.265 113,995,600 +460,000 1.20% 30,208,834
2010-10-22 2010-10-20 0.270 113,535,600 +5,000,000 1.19% 30,654,612
2010-10-21 2010-10-19 0.275 108,535,600 -200,000 1.14% 29,847,290
2010-10-19 2010-10-15 0.275 108,735,600 -520,000 1.14% 29,902,290
2010-10-13 2010-10-11 0.270 109,255,600 -320,000 1.15% 29,499,012
2010-10-12 2010-10-08 0.270 109,575,600 +220,000 1.15% 29,585,412
2010-10-07 2010-10-05 0.275 109,355,600 +100,000 1.15% 30,072,790
2010-09-28 2010-09-24 0.285 109,255,600 -20,000 1.15% 31,137,846
2010-09-14 2010-09-10 0.280 109,275,600 -200,000 1.15% 30,597,168
2010-09-09 2010-09-07 0.280 109,475,600 -300,000 1.15% 30,653,168
2010-08-25 2010-08-23 0.260 109,775,600 -160,000 1.16% 28,541,656
2010-08-12 2010-08-10 0.285 109,935,600 +80,000 1.17% 31,331,646
2010-08-09 2010-08-05 0.295 109,855,600 +100,000 1.17% 32,407,402
2010-08-06 2010-08-04 0.300 109,755,600 +100,000 1.16% 32,926,680
2010-07-30 2010-07-28 0.305 109,655,600 -100,000 1.16% 33,444,958
2010-07-27 2010-07-23 0.315 109,755,600 -100,000 1.16% 34,573,014
2010-07-26 2010-07-22 0.325 109,855,600 -100,000 1.17% 35,703,070
2010-07-16 2010-07-14 0.295 109,955,600 -100,000 1.17% 32,436,902
2010-07-15 2010-07-13 0.280 110,055,600 -100,000 1.17% 30,815,568
2010-07-08 2010-07-06 0.280 110,155,600 -40,000 1.17% 30,843,568
2010-06-17 2010-06-14 0.285 110,195,600 -100,000 1.17% 31,405,746
2010-06-15 2010-06-11 0.285 110,295,600 -200,000 1.17% 31,434,246
2010-06-14 2010-06-10 0.290 110,495,600 -100,000 1.17% 32,043,724
2010-06-11 2010-06-09 0.285 110,595,600 +160,000 1.17% 31,519,746
2010-06-10 2010-06-08 0.280 110,435,600 -120,000 1.17% 30,921,968
2010-06-08 2010-06-04 0.255 110,555,600 -40,000 1.17% 28,191,678
2010-06-07 2010-06-03 0.248 110,595,600 +40,000 1.17% 27,427,709
2010-06-03 2010-06-01 0.255 110,555,600 -620,000 1.17% 28,191,678
2010-06-02 2010-05-31 0.255 111,175,600 +720,000 1.18% 28,349,778
2010-06-01 2010-05-28 0.260 110,455,600 -200,000 1.17% 28,718,456
2010-05-31 2010-05-27 0.260 110,655,600 -1,040,000 1.17% 28,770,456
2010-05-28 2010-05-26 0.255 111,695,600 -560,000 1.18% 28,482,378
2010-05-26 2010-05-24 0.265 112,255,600 -200,000 1.19% 29,747,734
2010-05-25 2010-05-20 0.260 112,455,600 +100,000 1.19% 29,238,456
2010-05-24 2010-05-19 0.285 112,355,600 -60,000 1.19% 32,021,346
2010-05-20 2010-05-18 0.285 112,415,600 -100,000 1.19% 32,038,446
2010-05-18 2010-05-14 0.295 112,515,600 -100,000 1.19% 33,192,102
2010-05-11 2010-05-07 0.285 112,615,600 +160,000 1.19% 32,095,446
2010-05-10 2010-05-06 0.295 112,455,600 -114,000 1.19% 33,174,402
2010-05-07 2010-05-05 0.300 112,569,600 -10,000 1.19% 33,770,880
2010-05-06 2010-05-04 0.290 112,579,600 -500,000 1.19% 32,648,084
2010-05-05 2010-05-03 0.300 113,079,600 +400,000 1.20% 33,923,880
2010-05-03 2010-04-29 0.315 112,679,600 -960,000 1.20% 35,494,074
2010-04-30 2010-04-28 0.315 113,639,600 +220,000 1.21% 35,796,474
2010-04-29 2010-04-27 0.325 113,419,600 +640,000 1.20% 36,861,370
2010-04-27 2010-04-23 0.340 112,779,600 +580,000 1.20% 38,345,064
2010-04-26 2010-04-22 0.330 112,199,600 -100,000 1.19% 37,025,868
2010-04-23 2010-04-21 0.325 112,299,600 +1,000,000 1.19% 36,497,370
2010-04-22 2010-04-20 0.325 111,299,600 +100,000 1.18% 36,172,370
2010-04-21 2010-04-19 0.325 111,199,600 -40,000 1.18% 36,139,870
2010-04-20 2010-04-16 0.325 111,239,600 -100,000 1.18% 36,152,870
2010-04-16 2010-04-14 0.335 111,339,600 -500,000 1.18% 37,298,766
2010-04-13 2010-04-09 0.340 111,839,600 -100,000 1.19% 38,025,464
2010-04-12 2010-04-08 0.350 111,939,600 +500,000 1.19% 39,178,860
2010-04-09 2010-04-07 0.335 111,439,600 +3,780,000 1.18% 37,332,266
2010-04-08 2010-04-01 0.355 107,659,600 -100,000 1.14% 38,219,158
2010-04-07 2010-03-31 0.350 107,759,600 +40,000 1.14% 37,715,860
2010-04-01 2010-03-30 0.350 107,719,600 +600,000 1.14% 37,701,860
2010-03-31 2010-03-29 0.345 107,119,600 -1,820,000 1.14% 36,956,262
2010-03-30 2010-03-26 0.345 108,939,600 +4,800,000 1.16% 37,584,162
2010-03-29 2010-03-25 0.365 104,139,600 +1,560,000 1.10% 38,010,954
2010-03-26 2010-03-24 0.365 102,579,600 +4,500,000 1.09% 37,441,554
2010-03-25 2010-03-23 0.365 98,079,600 +2,440,000 1.04% 35,799,054
2010-03-23 2010-03-19 0.380 95,639,600 +100,000 1.01% 36,343,048
2010-03-22 2010-03-18 0.370 95,539,600 +220,000 1.01% 35,349,652
2010-03-19 2010-03-17 0.370 95,319,600 +1,940,000 1.01% 35,268,252
2010-03-18 2010-03-16 0.380 93,379,600 -901,500 0.99% 35,484,248
2010-03-17 2010-03-15 0.375 94,281,100 -100,000 1.00% 35,355,412
2010-03-16 2010-03-12 0.385 94,381,100 +300,000 1.00% 36,336,724
2010-03-15 2010-03-11 0.380 94,081,100 -2,240,000 1.00% 35,750,818
2010-03-12 2010-03-10 0.370 96,321,100 +140,000 1.02% 35,638,807
2010-03-11 2010-03-09 0.370 96,181,100 +380,000 1.02% 35,587,007
2010-03-10 2010-03-08 0.360 95,801,100 +100,000 1.02% 34,488,396
2010-03-09 2010-03-05 0.355 95,701,100 +400,000 1.02% 33,973,890
2010-03-08 2010-03-04 0.345 95,301,100 +4,000,000 1.01% 32,878,879
2010-03-04 2010-03-02 0.350 91,301,100 +200,000 0.97% 31,955,385
2010-03-03 2010-03-01 0.355 91,101,100 +800,000 0.97% 32,340,890
2010-03-01 2010-02-25 0.360 90,301,100 -100,000 0.96% 32,508,396
2010-02-26 2010-02-24 0.365 90,401,100 -180,000 0.96% 32,996,402
2010-02-12 2010-02-10 0.355 90,581,100 -40,000 0.96% 32,156,290
2010-02-09 2010-02-05 0.335 90,621,100 -60,000 0.96% 30,358,068
2010-02-08 2010-02-04 0.345 90,681,100 -200,000 0.96% 31,284,979
2010-02-03 2010-02-01 0.355 90,881,100 -100,000 0.96% 32,262,790
2010-01-29 2010-01-27 0.335 90,981,100 +100,000 0.97% 30,478,668
2010-01-28 2010-01-26 0.345 90,881,100 -100,000 0.96% 31,353,979
2010-01-27 2010-01-25 0.365 90,981,100 +60,000 0.97% 33,208,102
2010-01-26 2010-01-22 0.365 90,921,100 +3,940,000 0.96% 33,186,202
2010-01-25 2010-01-21 0.375 86,981,100 +1,500,000 0.92% 32,617,912
2010-01-22 2010-01-20 0.395 85,481,100 -860,000 0.91% 33,765,034
2010-01-21 2010-01-19 0.385 86,341,100 +1,120,000 0.92% 33,241,324
2010-01-20 2010-01-18 0.385 85,221,100 +180,000 0.90% 32,810,124
2010-01-19 2010-01-15 0.390 85,041,100 -360,000 0.90% 33,166,029
2010-01-18 2010-01-14 0.400 85,401,100 -820,000 0.91% 34,160,440
2010-01-15 2010-01-13 0.365 86,221,100 +3,000,000 0.91% 31,470,702
2010-01-14 2010-01-12 0.370 83,221,100 +400,000 0.88% 30,791,807
2010-01-13 2010-01-11 0.370 82,821,100 +20,000 0.88% 30,643,807
2010-01-12 2010-01-08 0.370 82,801,100 +20,000 0.88% 30,636,407
2010-01-11 2010-01-07 0.360 82,781,100 +97,500 0.88% 29,801,196
2010-01-08 2010-01-06 0.365 82,683,600 -400,000 0.88% 30,179,514
2010-01-07 2010-01-05 0.375 83,083,600 +120,000 0.88% 31,156,350
2010-01-06 2010-01-04 0.370 82,963,600 -200,000 0.88% 30,696,532
2010-01-05 2009-12-31 0.380 83,163,600 +220,000 0.88% 31,602,168
2010-01-04 2009-12-29 0.380 82,943,600 -2,860,000 0.88% 31,518,568
2009-12-29 2009-12-24 0.375 85,803,600 +1,940,000 0.91% 32,176,350
2009-12-28 2009-12-22 0.370 83,863,600 +1,920,000 0.89% 31,029,532
2009-12-23 2009-12-21 0.360 81,943,600 +4,000,000 0.87% 29,499,696
2009-12-22 2009-12-18 0.370 77,943,600 +2,000,000 0.83% 28,839,132
2009-12-21 2009-12-17 0.375 75,943,600 +2,000,000 0.81% 28,478,850
2009-12-18 2009-12-16 0.395 73,943,600 -1,500,000 0.78% 29,207,722
2009-12-17 2009-12-15 0.400 75,443,600 -260,000 0.80% 30,177,440
2009-12-16 2009-12-14 0.385 75,703,600 +2,060,000 0.80% 29,145,886
2009-12-15 2009-12-11 0.400 73,643,600 +4,500,000 0.78% 29,457,440
2009-12-14 2009-12-10 0.405 69,143,600 +400,000 0.73% 28,003,158
2009-12-10 2009-12-08 0.415 68,743,600 +95,000 0.73% 28,528,594
2009-12-09 2009-12-07 0.435 68,648,600 -2,100,000 0.73% 29,862,141
2009-12-08 2009-12-04 0.425 70,748,600 -800,000 0.75% 30,068,155
2009-12-07 2009-12-03 0.400 71,548,600 -780,000 0.76% 28,619,440
2009-12-04 2009-12-02 0.400 72,328,600 -4,500,000 0.77% 28,931,440
2009-12-03 2009-12-01 0.380 76,828,600 -1,480,000 0.81% 29,194,868
2009-12-02 2009-11-30 0.370 78,308,600 +220,000 0.83% 28,974,182
2009-12-01 2009-11-27 0.355 78,088,600 +960,000 0.83% 27,721,453
2009-11-30 2009-11-26 0.380 77,128,600 -1,540,000 0.82% 29,308,868
2009-11-27 2009-11-25 0.385 78,668,600 -420,000 0.83% 30,287,411
2009-11-26 2009-11-24 0.360 79,088,600 +820,000 0.84% 28,471,896
2009-11-25 2009-11-23 0.370 78,268,600 -200,000 0.83% 28,959,382
2009-11-24 2009-11-20 0.345 78,468,600 +1,860,000 0.83% 27,071,667
2009-11-23 2009-11-19 0.355 76,608,600 -160,000 0.81% 27,196,053
2009-11-20 2009-11-18 0.360 76,768,600 +4,780,000 0.81% 27,636,696
2009-11-19 2009-11-17 0.370 71,988,600 +180,000 0.76% 26,635,782
2009-11-18 2009-11-16 0.385 71,808,600 -120,000 0.76% 27,646,311
2009-11-17 2009-11-13 0.390 71,928,600 -5,200,000 0.76% 28,052,154
2009-11-16 2009-11-12 0.370 77,128,600 -240,000 0.82% 28,537,582
2009-11-13 2009-11-11 0.365 77,368,600 -7,600,000 0.82% 28,239,539
2009-11-12 2009-11-10 0.320 84,968,600 -700,000 0.90% 27,189,952
2009-11-11 2009-11-09 0.330 85,668,600 -5,320,000 0.91% 28,270,638
2009-11-10 2009-11-06 0.325 90,988,600 -200,000 0.97% 29,571,295
2009-11-09 2009-11-05 0.325 91,188,600 +100,000 0.97% 29,636,295
2009-11-05 2009-11-03 0.305 91,088,600 -400,000 0.97% 27,782,023
2009-11-04 2009-11-02 0.315 91,488,600 -100,000 0.97% 28,818,909
2009-11-03 2009-10-30 0.315 91,588,600 -700,000 0.97% 28,850,409
2009-11-02 2009-10-29 0.315 92,288,600 -7,320,000 0.98% 29,070,909
2009-10-30 2009-10-28 0.325 99,608,600 +20,000 1.06% 32,372,795
2009-10-28 2009-10-23 0.335 99,588,600 +1,280,000 1.06% 33,362,181
2009-10-27 2009-10-22 0.320 98,308,600 -180,000 1.04% 31,458,752
2009-10-22 2009-10-20 0.315 98,488,600 +960,000 1.04% 31,023,909
2009-10-21 2009-10-19 0.310 97,528,600 +500,000 1.03% 30,233,866
2009-10-20 2009-10-16 0.310 97,028,600 +8,480,000 1.03% 30,078,866
2009-10-19 2009-10-15 0.320 88,548,600 -300,000 0.94% 28,335,552
2009-10-16 2009-10-14 0.330 88,848,600 +500,000 0.94% 29,320,038
2009-10-15 2009-10-13 0.330 88,348,600 -800,000 0.94% 29,155,038
2009-10-14 2009-10-12 0.325 89,148,600 -1,020,000 0.95% 28,973,295
2009-10-13 2009-10-09 0.325 90,168,600 -4,320,000 0.96% 29,304,795
2009-10-12 2009-10-08 0.320 94,488,600 -200,000 1.00% 30,236,352
2009-10-09 2009-10-07 0.330 94,688,600 +560,000 1.00% 31,247,238
2009-10-08 2009-10-06 0.340 94,128,600 +200,000 1.00% 32,003,724
2009-10-06 2009-10-02 0.310 93,928,600 +240,000 1.00% 29,117,866
2009-10-05 2009-09-30 0.310 93,688,600 +320,000 0.99% 29,043,466
2009-10-02 2009-09-29 0.315 93,368,600 -2,840,000 0.99% 29,411,109
2009-09-30 2009-09-28 0.310 96,208,600 +4,260,000 1.02% 29,824,666
2009-09-29 2009-09-25 0.335 91,948,600 +2,100,000 0.98% 30,802,781
2009-09-28 2009-09-24 0.360 89,848,600 +520,000 0.95% 32,345,496
2009-09-25 2009-09-23 0.375 89,328,600 +20,000 0.95% 33,498,225
2009-09-24 2009-09-22 0.380 89,308,600 -420,000 0.95% 33,937,268
2009-09-23 2009-09-21 0.375 89,728,600 -640,000 0.95% 33,648,225
2009-09-22 2009-09-18 0.375 90,368,600 +1,700,000 0.96% 33,888,225
2009-09-21 2009-09-17 0.375 88,668,600 +11,240,000 0.94% 33,250,725
2009-09-18 2009-09-16 0.400 77,428,600 -40,000 0.82% 30,971,440
2009-09-17 2009-09-15 0.395 77,468,600 +1,940,000 0.82% 30,600,097
2009-09-16 2009-09-14 0.400 75,528,600 +520,000 0.81% 30,211,440
2009-09-15 2009-09-11 0.400 75,008,600 -222,500 0.80% 30,003,440
2009-09-14 2009-09-10 0.395 75,231,100 -180,000 0.80% 29,716,284
2009-09-10 2009-09-08 0.390 75,411,100 +5,820,000 0.81% 29,410,329
2009-09-09 2009-09-07 0.420 69,591,100 -2,140,000 0.74% 29,228,262
2009-09-08 2009-09-04 0.385 71,731,100 +620,000 0.77% 27,616,474
2009-09-07 2009-09-03 0.380 71,111,100 +20,000 0.76% 27,022,218
2009-09-04 2009-09-02 0.365 71,091,100 +300,000 0.76% 25,948,252
2009-09-03 2009-09-01 0.380 70,791,100 +160,000 0.76% 26,900,618
2009-09-02 2009-08-31 0.380 70,631,100 -620,000 0.75% 26,839,818
2009-09-01 2009-08-28 0.375 71,251,100 +380,000 0.76% 26,719,162
2009-08-31 2009-08-27 0.385 70,871,100 +180,000 0.76% 27,285,374
2009-08-28 2009-08-26 0.390 70,691,100 +2,820,000 0.76% 27,569,529
2009-08-27 2009-08-25 0.415 67,871,100 +800,000 0.73% 28,166,506
2009-08-26 2009-08-24 0.420 67,071,100 +700,000 0.72% 28,169,862
2009-08-25 2009-08-21 0.445 66,371,100 -1,960,000 0.71% 29,535,140
2009-08-24 2009-08-20 0.390 68,331,100 +13,240,000 0.73% 26,649,129
2009-08-21 2009-08-19 0.370 55,091,100 +7,680,000 0.59% 20,383,707
2009-08-20 2009-08-18 0.430 47,411,100 +2,280,000 0.51% 20,386,773
2009-08-19 2009-08-17 0.480 45,131,100 -500,000 0.48% 21,662,928
2009-08-18 2009-08-14 0.465 45,631,100 +880,000 0.49% 21,218,462
2009-08-17 2009-08-13 0.445 44,751,100 +2,280,000 0.48% 19,914,240
2009-08-14 2009-08-12 0.445 42,471,100 -1,260,000 0.45% 18,899,640
2009-08-13 2009-08-11 0.410 43,731,100 -2,890,000 0.47% 17,929,751
2009-08-12 2009-08-10 0.355 46,621,100 +700,000 0.50% 16,550,490
2009-08-11 2009-08-07 0.365 45,921,100 +2,940,000 0.49% 16,761,202
2009-08-10 2009-08-06 0.385 42,981,100 -4,580,000 0.46% 16,547,724
2009-08-07 2009-08-05 0.315 47,561,100 +300,000 0.51% 14,981,746
2009-08-06 2009-08-04 0.305 47,261,100 -240,000 0.52% 14,414,636
2009-08-05 2009-08-03 0.300 47,501,100 +2,240,000 0.52% 14,250,330
2009-08-04 2009-07-31 0.300 45,261,100 +660,000 0.50% 13,578,330
2009-08-03 2009-07-30 0.300 44,601,100 +5,900,000 0.49% 13,380,330
2009-07-31 2009-07-29 0.290 38,701,100 +4,100,000 0.42% 11,223,319
2009-07-30 2009-07-28 0.300 34,601,100 -800,000 0.38% 10,380,330
2009-07-29 2009-07-27 0.310 35,401,100 -1,120,000 0.39% 10,974,341
2009-07-28 2009-07-24 0.295 36,521,100 -300,000 0.40% 10,773,724
2009-07-27 2009-07-23 0.265 36,821,100 +460,000 0.40% 9,757,592
2009-07-24 2009-07-22 0.250 36,361,100 -20,000 0.40% 9,090,275
2009-07-23 2009-07-21 0.260 36,381,100 -620,000 0.40% 9,459,086
2009-07-22 2009-07-20 0.250 37,001,100 +640,000 0.40% 9,250,275
2009-07-21 2009-07-17 0.255 36,361,100 -120,000 0.40% 9,272,080
2009-07-17 2009-07-15 0.260 36,481,100 -480,000 0.40% 9,485,086
2009-07-10 2009-07-08 0.245 36,961,100 +260,000 0.40% 9,055,470
2009-07-08 2009-07-06 0.250 36,701,100 +20,000 0.40% 9,175,275
2009-07-07 2009-07-03 0.240 36,681,100 -180,000 0.40% 8,803,464
2009-07-06 2009-07-02 0.237 36,861,100 -100,000 0.40% 8,736,081
2009-07-03 2009-06-30 0.247 36,961,100 -100,000 0.40% 9,129,392
2009-07-02 2009-06-29 0.247 37,061,100 -500,000 0.41% 9,154,092
2009-06-30 2009-06-26 0.250 37,561,100 +340,000 0.41% 9,390,275
2009-06-29 2009-06-25 0.255 37,221,100 -560,000 0.41% 9,491,380
2009-06-26 2009-06-24 0.250 37,781,100 -100,000 0.41% 9,445,275
2009-06-25 2009-06-23 0.245 37,881,100 +460,000 0.41% 9,280,870
2009-06-24 2009-06-22 0.244 37,421,100 -140,000 0.41% 9,130,748
2009-06-23 2009-06-19 0.260 37,561,100 -402,500 0.41% 9,765,886
2009-06-22 2009-06-18 0.265 37,963,600 +100,000 0.42% 10,060,354
2009-06-19 2009-06-17 0.270 37,863,600 -420,000 0.41% 10,223,172
2009-06-18 2009-06-16 0.275 38,283,600 +1,380,000 0.42% 10,527,990
2009-06-17 2009-06-15 0.290 36,903,600 -1,220,000 0.40% 10,702,044
2009-06-16 2009-06-12 0.300 38,123,600 +1,840,000 0.42% 11,437,080
2009-06-15 2009-06-11 0.280 36,283,600 +100,000 0.40% 10,159,408
2009-06-12 2009-06-10 0.275 36,183,600 +760,000 0.40% 9,950,490
2009-06-11 2009-06-09 0.280 35,423,600 +300,000 0.39% 9,918,608
2009-06-10 2009-06-08 0.285 35,123,600 -240,000 0.49% 10,010,226
2009-06-09 2009-06-05 0.290 35,363,600 +180,000 0.50% 10,255,444
2009-06-08 2009-06-04 0.300 35,183,600 +1,280,000 0.49% 10,555,080
2009-06-05 2009-06-03 0.295 33,903,600 +1,220,000 0.48% 10,001,562
2009-06-04 2009-06-02 0.275 32,683,600 +20,000 0.46% 8,987,990
2009-06-03 2009-06-01 0.280 32,663,600 -540,000 0.46% 9,145,808
2009-06-02 2009-05-29 0.265 33,203,600 +1,560,000 0.47% 8,798,954
2009-06-01 2009-05-27 0.280 31,643,600 -500,000 0.44% 8,860,208
2009-05-27 2009-05-25 0.290 32,143,600 +500,000 0.45% 9,321,644
2009-05-25 2009-05-21 0.295 31,643,600 +560,000 0.44% 9,334,862
2009-05-22 2009-05-20 0.300 31,083,600 +500,000 0.44% 9,325,080
2009-05-21 2009-05-19 0.295 30,583,600 +140,000 0.43% 9,022,162
2009-05-20 2009-05-18 0.305 30,443,600 -200,000 0.43% 9,285,298
2009-05-19 2009-05-15 0.330 30,643,600 +380,000 0.43% 10,112,388
2009-05-18 2009-05-14 0.315 30,263,600 +100,000 0.42% 9,533,034
2009-05-15 2009-05-13 0.320 30,163,600 +60,000 0.42% 9,652,352
2009-05-14 2009-05-12 0.315 30,103,600 -1,980,000 0.42% 9,482,634
2009-05-13 2009-05-11 0.295 32,083,600 -2,960,000 0.45% 9,464,662
2009-05-12 2009-05-08 0.285 35,043,600 -600,000 0.49% 9,987,426
2009-05-11 2009-05-07 0.280 35,643,600 +760,000 0.50% 9,980,208
2009-05-08 2009-05-06 0.290 34,883,600 +580,000 0.49% 10,116,244
2009-05-07 2009-05-05 0.265 34,303,600 -580,000 0.48% 9,090,454
2009-05-06 2009-05-04 0.265 34,883,600 +100,000 0.49% 9,244,154
2009-05-05 2009-04-30 0.250 34,783,600 +80,000 0.49% 8,695,900
2009-05-04 2009-04-29 0.250 34,703,600 +660,000 0.49% 8,675,900
2009-04-30 2009-04-28 0.245 34,043,600 +2,900,000 0.48% 8,340,682
2009-04-29 2009-04-27 0.255 31,143,600 -80,000 0.44% 7,941,618
2009-04-27 2009-04-23 0.295 31,223,600 +60,000 0.44% 9,210,962
2009-04-24 2009-04-22 0.290 31,163,600 -1,040,000 0.44% 9,037,444
2009-04-22 2009-04-20 0.305 32,203,600 +260,000 0.45% 9,822,098
2009-04-21 2009-04-17 0.305 31,943,600 +720,000 0.45% 9,742,798
2009-04-20 2009-04-16 0.305 31,223,600 +180,000 0.44% 9,523,198
2009-04-17 2009-04-15 0.305 31,043,600 -140,000 0.44% 9,468,298
2009-04-16 2009-04-14 0.300 31,183,600 -1,500,000 0.44% 9,355,080
2009-04-14 2009-04-08 0.295 32,683,600 +2,000,000 0.46% 9,641,662
2009-04-09 2009-04-07 0.295 30,683,600 +1,200,000 0.43% 9,051,662
2009-04-07 2009-04-03 0.305 29,483,600 +500,000 0.41% 8,992,498
2009-04-06 2009-04-02 0.315 28,983,600 -285,000 0.41% 9,129,834
2009-04-02 2009-03-31 0.310 29,268,600 -40,000 0.41% 9,073,266
2009-03-31 2009-03-27 0.310 29,308,600 +120,000 0.41% 9,085,666
2009-03-30 2009-03-26 0.300 29,188,600 -100,000 0.41% 8,756,580
2009-03-26 2009-03-24 0.300 29,288,600 +340,000 0.41% 8,786,580
2009-03-25 2009-03-23 0.310 28,948,600 -100,000 0.41% 8,974,066
2009-03-24 2009-03-20 0.295 29,048,600 +120,000 0.41% 8,569,337
2009-03-23 2009-03-19 0.310 28,928,600 -380,000 0.41% 8,967,866
2009-03-20 2009-03-18 0.315 29,308,600 -800,000 0.41% 9,232,209
2009-03-16 2009-03-12 0.275 30,108,600 -100,000 0.42% 8,279,865
2009-03-12 2009-03-10 0.280 30,208,600 -100,000 0.42% 8,458,408
2009-03-09 2009-03-05 0.280 30,308,600 -100,000 0.43% 8,486,408
2009-03-06 2009-03-04 0.290 30,408,600 -1,500,000 0.43% 8,818,494
2009-03-05 2009-03-03 0.280 31,908,600 +60,000 0.45% 8,934,408
2009-03-04 2009-03-02 0.265 31,848,600 +1,160,000 0.45% 8,439,879
2009-03-02 2009-02-26 0.280 30,688,600 +860,000 0.43% 8,592,808
2009-02-27 2009-02-25 0.315 29,828,600 +220,000 0.42% 9,396,009
2009-02-26 2009-02-24 0.320 29,608,600 -60,000 0.42% 9,474,752
2009-02-25 2009-02-23 0.335 29,668,600 +1,020,000 0.42% 9,938,981
2009-02-24 2009-02-20 0.335 28,648,600 +360,000 0.40% 9,597,281
2009-02-23 2009-02-19 0.345 28,288,600 -660,000 0.40% 9,759,567
2009-02-20 2009-02-18 0.335 28,948,600 +500,000 0.41% 9,697,781
2009-02-19 2009-02-17 0.325 28,448,600 -360,000 0.40% 9,245,795
2009-02-18 2009-02-16 0.345 28,808,600 +10,540,000 0.40% 9,938,967
2009-02-17 2009-02-13 0.340 18,268,600 -800,000 0.26% 6,211,324
2009-02-16 2009-02-12 0.265 19,068,600 +1,000,000 0.27% 5,053,179
2009-02-11 2009-02-09 0.275 18,068,600 +100,000 0.25% 4,968,865
2009-02-10 2009-02-06 0.275 17,968,600 +100,000 0.25% 4,941,365
2009-02-09 2009-02-05 0.275 17,868,600 +380,000 0.25% 4,913,865
2009-02-05 2009-02-03 0.270 17,488,600 -1,300,000 0.25% 4,721,922
2009-02-04 2009-02-02 0.260 18,788,600 +900,000 0.26% 4,885,036
2009-02-03 2009-01-30 0.265 17,888,600 +300,000 0.25% 4,740,479
2009-02-02 2009-01-29 0.265 17,588,600 -400,000 0.25% 4,660,979
2009-01-30 2009-01-23 0.275 17,988,600 -100,000 0.25% 4,946,865
2009-01-29 2009-01-22 0.275 18,088,600 -420,000 0.25% 4,974,365
2009-01-23 2009-01-21 0.265 18,508,600 -7,940,000 0.26% 4,904,779
2009-01-22 2009-01-20 0.250 26,448,600 +260,000 0.37% 6,612,150
2009-01-21 2009-01-19 0.280 26,188,600 -1,120,000 0.37% 7,332,808
2009-01-20 2009-01-16 0.265 27,308,600 +8,160,000 0.38% 7,236,779
2009-01-07 2009-01-05 0.232 19,148,600 -2,080,000 0.27% 4,442,475
2009-01-06 2009-01-02 0.172 21,228,600 -500,000 0.30% 3,651,319
2009-01-05 2008-12-31 0.148 21,728,600 -100,000 0.31% 3,215,833
2008-12-30 2008-12-24 0.132 21,828,600 -100,000 0.31% 2,881,375
2008-12-29 2008-12-22 0.128 21,928,600 +200,000 0.31% 2,806,861
2008-12-10 2008-12-08 0.116 21,728,600 +100,000 0.31% 2,520,518
2008-11-07 2008-11-05 0.128 21,628,600 +100,000 0.30% 2,768,461
2008-11-05 2008-11-03 0.116 21,528,600 -100,000 0.30% 2,497,318
2008-11-04 2008-10-31 0.102 21,628,600 -100,000 0.30% 2,206,117
2008-10-14 2008-10-10 0.113 21,728,600 -100,000 0.31% 2,455,332
2008-10-10 2008-10-08 0.115 21,828,600 -100,000 0.31% 2,510,289
2008-09-23 2008-09-19 0.144 21,928,600 -200,000 0.31% 3,157,718
2008-09-19 2008-09-17 0.146 22,128,600 -100,000 0.31% 3,230,776
2008-09-08 2008-09-04 0.166 22,228,600 -200,000 0.31% 3,689,948
2008-09-02 2008-08-29 0.168 22,428,600 -420,000 0.32% 3,768,005
2008-09-01 2008-08-28 0.169 22,848,600 -180,000 0.32% 3,861,413
2008-08-27 2008-08-25 0.145 23,028,600 -40,000 0.32% 3,339,147
2008-08-26 2008-08-21 0.130 23,068,600 -40,000 0.32% 2,998,918
2008-08-19 2008-08-15 0.134 23,108,600 -500,000 0.32% 3,096,552
2008-08-07 2008-08-04 0.148 23,608,600 -100,000 0.33% 3,494,073
2008-08-05 2008-08-01 0.152 23,708,600 +100,000 0.33% 3,603,707
2008-07-14 2008-07-10 0.155 23,608,600 -100,000 0.33% 3,659,333
2008-07-10 2008-07-08 0.145 23,708,600 -200,000 0.33% 3,437,747
2008-07-07 2008-07-03 0.156 23,908,600 -60,000 0.34% 3,729,742
2008-07-03 2008-06-30 0.160 23,968,600 +200,000 0.34% 3,834,976
2008-07-02 2008-06-27 0.160 23,768,600 -300,000 0.33% 3,802,976
2008-06-20 2008-06-18 0.170 24,068,600 -100,000 0.37% 4,091,662
2008-06-18 2008-06-16 0.171 24,168,600 -40,000 0.37% 4,132,831
2008-06-11 2008-06-06 0.184 24,208,600 -300,000 0.37% 4,454,382
2008-06-10 2008-06-05 0.185 24,508,600 -160,000 0.38% 4,534,091
2008-06-06 2008-06-04 0.185 24,668,600 -440,000 0.38% 4,563,691
2008-06-05 2008-06-03 0.189 25,108,600 -300,000 0.39% 4,745,525
2008-06-03 2008-05-30 0.185 25,408,600 +400,000 0.39% 4,700,591
2008-06-02 2008-05-29 0.188 25,008,600 +20,000 0.39% 4,701,617
2008-05-30 2008-05-28 0.193 24,988,600 -180,000 0.42% 4,822,800
2008-05-28 2008-05-26 0.174 25,168,600 +200,000 0.43% 4,379,336
2008-05-26 2008-05-22 0.177 24,968,600 -100,000 0.42% 4,419,442
2008-05-23 2008-05-21 0.178 25,068,600 -400,000 0.42% 4,462,211
2008-05-21 2008-05-19 0.191 25,468,600 -100,000 0.43% 4,864,503
2008-05-19 2008-05-15 0.203 25,568,600 +1,200,000 0.43% 5,190,426
2008-05-16 2008-05-14 0.197 24,368,600 -880,000 0.41% 4,800,614
2008-05-15 2008-05-13 0.208 25,248,600 +900,000 0.43% 5,251,709
2008-05-14 2008-05-09 0.183 24,348,600 +40,000 0.41% 4,455,794
2008-05-13 2008-05-08 0.177 24,308,600 -100,000 0.41% 4,302,622
2008-05-09 2008-05-07 0.170 24,408,600 -100,000 0.41% 4,149,462
2008-05-07 2008-05-05 0.170 24,508,600 -500,000 0.41% 4,166,462
2008-05-06 2008-05-02 0.164 25,008,600 +200,000 0.42% 4,101,410
2008-04-29 2008-04-25 0.171 24,808,600 +500,000 0.42% 4,242,271
2008-04-10 2008-04-08 0.165 24,308,600 +100,000 0.41% 4,010,919
2008-04-03 2008-04-01 0.170 24,208,600 +260,000 0.41% 4,115,462
2008-04-02 2008-03-31 0.172 23,948,600 -360,000 0.41% 4,119,159
2008-03-26 2008-03-20 0.161 24,308,600 -50,000 0.43% 3,913,685
2008-03-25 2008-03-19 0.172 24,358,600 +50,000 0.43% 4,189,679
2008-03-20 2008-03-18 0.168 24,308,600 -100,000 0.43% 4,083,845
2008-03-19 2008-03-17 0.170 24,408,600 -200,000 0.44% 4,149,462
2008-03-17 2008-03-13 0.208 24,608,600 -100,000 0.44% 5,118,589
2008-03-14 2008-03-12 0.225 24,708,600 +540,000 0.44% 5,559,435
2008-03-13 2008-03-11 0.240 24,168,600 -720,000 0.43% 5,800,464
2008-03-11 2008-03-07 0.236 24,888,600 -500,000 0.44% 5,873,710
2008-01-31 2008-01-29 0.232 25,388,600 -140,000 0.45% 5,890,155
2008-01-30 2008-01-28 0.195 25,528,600 -840,000 0.47% 4,978,077
2008-01-24 2008-01-22 0.167 26,368,600 -140,000 0.49% 4,403,556
2008-01-21 2008-01-17 0.178 26,508,600 -500,000 0.49% 4,718,531
2008-01-17 2008-01-15 0.192 27,008,600 -60,000 0.50% 5,185,651
2008-01-16 2008-01-14 0.193 27,068,600 +300,000 0.50% 5,224,240
2008-01-11 2008-01-09 0.197 26,768,600 -200,000 0.50% 5,273,414
2008-01-10 2008-01-08 0.195 26,968,600 -140,000 0.50% 5,258,877
2008-01-09 2008-01-07 0.188 27,108,600 -100,000 0.50% 5,096,417
2008-01-02 2007-12-27 0.196 27,208,600 +100,000 0.51% 5,332,886
2007-12-28 2007-12-24 0.196 27,108,600 -100,000 0.50% 5,313,286
2007-12-21 2007-12-19 0.166 27,208,600 -80,000 0.51% 4,516,628
2007-12-20 2007-12-18 0.153 27,288,600 -40,000 0.51% 4,175,156
2007-12-17 2007-12-13 0.166 27,328,600 +100,000 0.51% 4,536,548
2007-12-14 2007-12-12 0.176 27,228,600 +80,000 0.51% 4,792,234
2007-12-11 2007-12-07 0.186 27,148,600 -3,240,000 0.50% 5,049,640
2007-12-10 2007-12-06 0.202 30,388,600 -460,000 0.56% 6,138,497
2007-12-07 2007-12-05 0.186 30,848,600 -1,140,000 0.57% 5,737,840
2007-12-05 2007-12-03 0.130 31,988,600 +220,000 0.59% 4,158,518
2007-11-30 2007-11-28 0.152 31,768,600 -380,000 0.59% 4,828,827
2007-11-29 2007-11-27 0.161 32,148,600 +760,000 0.60% 5,175,925
2007-11-28 2007-11-26 0.163 31,388,600 -200,000 0.58% 5,116,342
2007-11-27 2007-11-23 0.174 31,588,600 -140,000 0.59% 5,496,416
2007-11-23 2007-11-21 0.179 31,728,600 +700,000 0.59% 5,679,419
2007-11-22 2007-11-20 0.177 31,028,600 +1,160,000 0.58% 5,492,062
2007-11-21 2007-11-19 0.180 29,868,600 -1,160,000 0.56% 5,376,348
2007-11-19 2007-11-15 0.191 31,028,600 -100,000 0.58% 5,926,463
2007-11-12 2007-11-08 0.195 31,128,600 -120,000 0.58% 6,070,077
2007-11-09 2007-11-07 0.198 31,248,600 -300,000 0.58% 6,187,223
2007-11-07 2007-11-05 0.197 31,548,600 -100,000 0.59% 6,215,074
2007-11-05 2007-11-01 0.201 31,648,600 -300,000 0.59% 6,361,369
2007-11-02 2007-10-31 0.197 31,948,600 -200,000 0.59% 6,293,874
2007-11-01 2007-10-30 0.199 32,148,600 -200,000 0.60% 6,397,571
2007-10-31 2007-10-29 0.207 32,348,600 -40,000 0.60% 6,696,160
2007-10-30 2007-10-26 0.215 32,388,600 +480,000 0.60% 6,963,549
2007-10-29 2007-10-25 0.213 31,908,600 +100,000 0.59% 6,796,532
2007-10-26 2007-10-24 0.184 31,808,600 +200,000 0.59% 5,852,782
2007-10-25 2007-10-23 0.185 31,608,600 +200,000 0.59% 5,847,591
2007-10-24 2007-10-22 0.184 31,408,600 -200,000 0.58% 5,779,182
2007-10-23 2007-10-18 0.190 31,608,600 -180,000 0.59% 6,005,634
2007-10-18 2007-10-16 0.186 31,788,600 +580,000 0.59% 5,912,680
2007-10-17 2007-10-15 0.190 31,208,600 +200,000 0.58% 5,929,634
2007-10-15 2007-10-11 0.205 31,008,600 -300,000 0.58% 6,356,763
2007-10-12 2007-10-10 0.209 31,308,600 -100,000 0.58% 6,543,497
2007-10-11 2007-10-09 0.209 31,408,600 -100,000 0.58% 6,564,397
2007-10-10 2007-10-08 0.208 31,508,600 +100,000 0.59% 6,553,789
2007-10-09 2007-10-05 0.213 31,408,600 -80,000 0.58% 6,690,032
2007-10-05 2007-10-03 0.192 31,488,600 -500,000 0.59% 6,045,811
2007-10-04 2007-10-02 0.205 31,988,600 -400,000 0.59% 6,557,663
2007-10-02 2007-09-27 0.213 32,388,600 -200,000 0.60% 6,898,772
2007-09-28 2007-09-25 0.219 32,588,600 +200,000 0.61% 7,136,903
2007-09-27 2007-09-24 0.220 32,388,600 -300,000 0.60% 7,125,492
2007-09-19 2007-09-17 0.237 32,688,600 -40,000 0.61% 7,747,198
2007-09-18 2007-09-14 0.235 32,728,600 +200,000 0.61% 7,691,221
2007-09-17 2007-09-13 0.240 32,528,600 +500,000 0.60% 7,806,864
2007-09-14 2007-09-12 0.246 32,028,600 -260,000 0.60% 7,879,036
2007-09-13 2007-09-11 0.245 32,288,600 -100,000 0.60% 7,910,707
2007-09-12 2007-09-10 0.244 32,388,600 -100,000 0.60% 7,902,818
2007-09-11 2007-09-07 0.240 32,488,600 -200,000 0.60% 7,797,264
2007-09-10 2007-09-06 0.238 32,688,600 -200,000 0.61% 7,779,887
2007-09-07 2007-09-05 0.240 32,888,600 +200,000 0.61% 7,893,264
2007-09-05 2007-09-03 0.248 32,688,600 +600,000 0.61% 8,106,773
2007-09-04 2007-08-31 0.250 32,088,600 -80,000 0.60% 8,022,150
2007-09-03 2007-08-30 0.255 32,168,600 +720,000 0.60% 8,202,993
2007-08-31 2007-08-29 0.249 31,448,600 -640,000 0.58% 7,830,701
2007-08-30 2007-08-28 0.246 32,088,600 -1,000,000 0.60% 7,893,796
2007-08-29 2007-08-27 0.260 33,088,600 -520,000 0.61% 8,603,036
2007-08-28 2007-08-24 0.241 33,608,600 +240,000 0.62% 8,099,673
2007-08-27 2007-08-23 0.212 33,368,600 -1,000,000 0.62% 7,074,143
2007-08-23 2007-08-21 0.201 34,368,600 +400,000 0.64% 6,908,089
2007-08-22 2007-08-20 0.190 33,968,600 -520,000 0.63% 6,454,034
2007-08-21 2007-08-17 0.174 34,488,600 +400,000 0.64% 6,001,016
2007-08-20 2007-08-16 0.206 34,088,600 -760,000 0.63% 7,022,252
2007-08-17 2007-08-15 0.231 34,848,600 -500,000 0.65% 8,050,027
2007-08-16 2007-08-14 0.243 35,348,600 -340,000 0.66% 8,589,710
2007-08-15 2007-08-13 0.230 35,688,600 +380,000 0.66% 8,208,378
2007-08-14 2007-08-10 0.225 35,308,600 -100,000 0.66% 7,944,435
2007-08-13 2007-08-09 0.240 35,408,600 -700,000 0.66% 8,498,064
2007-08-10 2007-08-08 0.229 36,108,600 -1,100,000 0.67% 8,268,869
2007-08-09 2007-08-07 0.231 37,208,600 -800,000 0.69% 8,595,187
2007-08-08 2007-08-06 0.270 38,008,600 -760,000 0.71% 10,262,322
2007-08-07 2007-08-03 0.280 38,768,600 +460,000 0.72% 10,855,208
2007-08-06 2007-08-02 0.280 38,308,600 -260,000 0.71% 10,726,408
2007-08-03 2007-08-01 0.285 38,568,600 +860,000 0.72% 10,992,051
2007-08-02 2007-07-31 0.305 37,708,600 -720,000 0.70% 11,501,123
2007-08-01 2007-07-30 0.285 38,428,600 -460,000 0.71% 10,952,151
2007-07-31 2007-07-27 0.270 38,888,600 -520,000 0.72% 10,499,922
2007-07-30 2007-07-26 0.290 39,408,600 +1,400,000 0.73% 11,428,494
2007-07-27 2007-07-25 0.295 38,008,600 -520,000 0.71% 11,212,537
2007-07-26 2007-07-24 0.285 38,528,600 -140,000 0.72% 10,980,651
2007-07-25 2007-07-23 0.285 38,668,600 -500,000 0.72% 11,020,551
2007-07-24 2007-07-20 0.295 39,168,600 +1,300,000 0.73% 11,554,737
2007-07-23 2007-07-19 0.295 37,868,600 -300,000 0.70% 11,171,237
2007-07-20 2007-07-18 0.300 38,168,600 +1,900,000 0.71% 11,450,580
2007-07-19 2007-07-17 0.300 36,268,600 -60,000 0.67% 10,880,580
2007-07-18 2007-07-16 0.285 36,328,600 +401,500 0.68% 10,353,651
2007-07-17 2007-07-13 0.280 35,927,100 -760,000 0.67% 10,059,588
2007-07-16 2007-07-12 0.275 36,687,100 -1,700,000 0.68% 10,088,952
2007-07-13 2007-07-11 0.280 38,387,100 -2,080,000 0.71% 10,748,388
2007-07-12 2007-07-10 0.290 40,467,100 -2,520,000 0.75% 11,735,459
2007-07-11 2007-07-09 0.300 42,987,100 +860,000 0.80% 12,896,130
2007-07-10 2007-07-06 0.285 42,127,100 +1,960,000 0.78% 12,006,223
2007-07-09 2007-07-05 0.270 40,167,100 -680,000 0.75% 10,845,117
2007-07-06 2007-07-04 0.285 40,847,100 -3,360,000 0.76% 11,641,423
2007-07-05 2007-07-03 0.290 44,207,100 -1,220,000 0.82% 12,820,059
2007-07-04 2007-06-29 0.300 45,427,100 -1,240,000 0.84% 13,628,130
2007-07-03 2007-06-28 0.310 46,667,100 -160,000 0.87% 14,466,801
2007-06-29 2007-06-27 0.295 46,827,100 -280,000 1.04% 13,813,994
2007-06-28 2007-06-26 0.320 47,107,100 +140,000 1.05% 15,074,272
2007-06-27 2007-06-25 0.330 46,967,100 -100,000 1.05% 15,499,143
2007-06-26 2007-06-22 0.340 47,067,100 1.05% 16,002,814

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top