History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 543,000 | +0 | 0.00% | 13,575 |
| 2025-10-13 | 2025-10-09 | 0.027 | 543,000 | +0 | 0.00% | 14,661 |
| 2025-10-10 | 2025-10-08 | 0.029 | 543,000 | +0 | 0.00% | 15,747 |
| 2025-10-09 | 2025-10-06 | 0.029 | 543,000 | +0 | 0.00% | 15,747 |
| 2025-10-08 | 2025-10-03 | 0.028 | 543,000 | +0 | 0.00% | 15,204 |
| 2025-10-06 | 2025-10-02 | 0.029 | 543,000 | +0 | 0.00% | 15,747 |
| 2025-10-03 | 2025-09-30 | 0.027 | 543,000 | +0 | 0.00% | 14,661 |
| 2025-10-02 | 2025-09-29 | 0.027 | 543,000 | +0 | 0.00% | 14,661 |
| 2025-09-30 | 2025-09-26 | 0.026 | 543,000 | +0 | 0.00% | 14,118 |
| 2025-09-29 | 2025-09-25 | 0.027 | 543,000 | +0 | 0.00% | 14,661 |
| 2025-09-26 | 2025-09-24 | 0.027 | 543,000 | +0 | 0.00% | 14,661 |
| 2025-09-25 | 2025-09-23 | 0.028 | 543,000 | +0 | 0.00% | 15,204 |
| 2025-09-24 | 2025-09-22 | 0.028 | 543,000 | +0 | 0.00% | 15,204 |
| 2025-09-23 | 2025-09-19 | 0.025 | 543,000 | +0 | 0.00% | 13,575 |
| 2025-09-22 | 2025-09-18 | 0.031 | 543,000 | +0 | 0.00% | 16,833 |
| 2025-09-19 | 2025-09-17 | 0.024 | 543,000 | +0 | 0.00% | 13,032 |
| 2025-09-18 | 2025-09-16 | 0.026 | 543,000 | +0 | 0.00% | 14,118 |
| 2025-09-17 | 2025-09-15 | 0.020 | 543,000 | +0 | 0.00% | 10,860 |
| 2025-09-16 | 2025-09-12 | 0.018 | 543,000 | +0 | 0.00% | 9,774 |
| 2025-09-15 | 2025-09-11 | 0.023 | 543,000 | +0 | 0.00% | 12,489 |
| 2025-09-12 | 2025-09-10 | 0.023 | 543,000 | +0 | 0.00% | 12,489 |
| 2025-09-11 | 2025-09-09 | 0.022 | 543,000 | +0 | 0.00% | 11,946 |
| 2025-09-10 | 2025-09-08 | 0.025 | 543,000 | +0 | 0.00% | 13,575 |
| 2025-09-09 | 2025-09-05 | 0.028 | 543,000 | +0 | 0.00% | 15,204 |
| 2025-09-08 | 2025-09-04 | 0.019 | 543,000 | +0 | 0.00% | 10,317 |
| 2025-09-05 | 2025-09-03 | 0.018 | 543,000 | +0 | 0.00% | 9,774 |
| 2025-09-04 | 2025-09-02 | 0.017 | 543,000 | +0 | 0.00% | 9,231 |
| 2025-09-03 | 2025-09-01 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-09-02 | 2025-08-29 | 0.016 | 543,000 | +0 | 0.00% | 8,688 |
| 2025-09-01 | 2025-08-28 | 0.016 | 543,000 | +0 | 0.00% | 8,688 |
| 2025-08-29 | 2025-08-27 | 0.016 | 543,000 | +0 | 0.00% | 8,688 |
| 2025-08-28 | 2025-08-26 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-27 | 2025-08-25 | 0.016 | 543,000 | +0 | 0.00% | 8,688 |
| 2025-08-26 | 2025-08-22 | 0.016 | 543,000 | +0 | 0.00% | 8,688 |
| 2025-08-25 | 2025-08-21 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-22 | 2025-08-20 | 0.014 | 543,000 | +0 | 0.00% | 7,602 |
| 2025-08-21 | 2025-08-19 | 0.014 | 543,000 | +0 | 0.00% | 7,602 |
| 2025-08-20 | 2025-08-18 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-19 | 2025-08-15 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-18 | 2025-08-14 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-15 | 2025-08-13 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-14 | 2025-08-12 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-13 | 2025-08-11 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-12 | 2025-08-08 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-11 | 2025-08-07 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-08 | 2025-08-06 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-07 | 2025-08-05 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-06 | 2025-08-04 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-05 | 2025-08-01 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-04 | 2025-07-31 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-08-01 | 2025-07-30 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-07-31 | 2025-07-29 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-07-30 | 2025-07-28 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-07-29 | 2025-07-25 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-07-28 | 2025-07-24 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-07-25 | 2025-07-23 | 0.015 | 543,000 | +0 | 0.00% | 8,145 |
| 2025-07-24 | 2025-07-22 | 0.016 | 543,000 | +0 | 0.00% | 8,688 |
| 2025-07-23 | 2025-07-21 | 0.016 | 543,000 | +0 | 0.00% | 8,688 |
| 2025-07-22 | 2025-07-18 | 0.014 | 543,000 | +0 | 0.00% | 7,602 |
| 2025-07-21 | 2025-07-17 | 0.013 | 543,000 | +0 | 0.00% | 7,059 |
| 2025-07-18 | 2025-07-16 | 0.014 | 543,000 | +0 | 0.00% | 7,602 |
| 2025-07-17 | 2025-07-15 | 0.014 | 543,000 | +0 | 0.00% | 7,602 |
| 2025-07-16 | 2025-07-14 | 0.014 | 543,000 | +0 | 0.00% | 7,602 |
| 2025-07-15 | 2025-07-11 | 0.014 | 543,000 | +0 | 0.00% | 7,602 |
| 2025-07-14 | 2025-07-10 | 0.014 | 543,000 | +0 | 0.00% | 7,602 |
| 2025-07-11 | 2025-07-09 | 0.014 | 543,000 | +0 | 0.00% | 7,602 |
| 2025-07-10 | 2025-07-08 | 0.013 | 543,000 | +0 | 0.00% | 7,059 |
| 2025-07-09 | 2025-07-07 | 0.013 | 543,000 | +0 | 0.00% | 7,059 |
| 2025-07-08 | 2025-07-04 | 0.013 | 543,000 | -200,000 | 0.00% | 7,059 |
| 2024-11-12 | 2024-11-08 | 0.017 | 743,000 | -200,000 | 0.01% | 12,631 |
| 2020-12-23 | 2020-12-21 | 0.037 | 943,000 | -400,000 | 0.01% | 34,891 |
| 2017-06-22 | 2017-06-20 | 0.072 | 1,343,000 | -200,000 | 0.01% | 96,696 |
| 2017-04-12 | 2017-04-10 | 0.087 | 1,543,000 | +200,000 | 0.01% | 134,241 |
| 2017-03-03 | 2017-03-01 | 0.087 | 1,343,000 | -200,000 | 0.01% | 116,841 |
| 2017-02-24 | 2017-02-22 | 0.094 | 1,543,000 | -200,000 | 0.01% | 145,042 |
| 2017-02-23 | 2017-02-21 | 0.087 | 1,743,000 | +200,000 | 0.01% | 151,641 |
| 2017-01-20 | 2017-01-18 | 0.084 | 1,543,000 | -200,000 | 0.01% | 129,612 |
| 2017-01-11 | 2017-01-09 | 0.081 | 1,743,000 | -100,000 | 0.01% | 141,183 |
| 2016-12-02 | 2016-11-30 | 0.103 | 1,843,000 | -900,000 | 0.01% | 189,829 |
| 2016-12-01 | 2016-11-29 | 0.104 | 2,743,000 | -1,580,000 | 0.02% | 285,272 |
| 2016-11-30 | 2016-11-28 | 0.104 | 4,323,000 | +100,000 | 0.03% | 449,592 |
| 2016-11-29 | 2016-11-25 | 0.106 | 4,223,000 | +200,000 | 0.03% | 447,638 |
| 2016-11-28 | 2016-11-24 | 0.106 | 4,023,000 | +400,000 | 0.03% | 426,438 |
| 2016-11-25 | 2016-11-23 | 0.111 | 3,623,000 | -320,000 | 0.03% | 402,153 |
| 2016-11-18 | 2016-11-16 | 0.103 | 3,943,000 | -300,000 | 0.03% | 406,129 |
| 2016-11-17 | 2016-11-15 | 0.102 | 4,243,000 | +200,000 | 0.03% | 432,786 |
| 2016-11-14 | 2016-11-10 | 0.109 | 4,043,000 | +400,000 | 0.03% | 440,687 |
| 2016-11-11 | 2016-11-09 | 0.101 | 3,643,000 | -300,000 | 0.03% | 367,943 |
| 2016-11-10 | 2016-11-08 | 0.105 | 3,943,000 | +300,000 | 0.03% | 414,015 |
| 2016-11-09 | 2016-11-07 | 0.114 | 3,643,000 | -200,000 | 0.03% | 415,302 |
| 2016-11-07 | 2016-11-03 | 0.107 | 3,843,000 | +200,000 | 0.03% | 411,201 |
| 2016-11-04 | 2016-11-02 | 0.113 | 3,643,000 | -300,000 | 0.03% | 411,659 |
| 2016-11-03 | 2016-11-01 | 0.113 | 3,943,000 | -1,800,000 | 0.03% | 445,559 |
| 2016-11-01 | 2016-10-28 | 0.083 | 5,743,000 | +1,100,000 | 0.04% | 476,669 |
| 2016-10-26 | 2016-10-24 | 0.080 | 4,643,000 | +3,700,000 | 0.04% | 371,440 |
| 2016-06-29 | 2016-06-27 | 0.050 | 943,000 | +1,000 | 0.01% | 47,150 |
| 2015-07-29 | 2015-07-27 | 0.111 | 942,000 | -400,000 | 0.01% | 104,562 |
| 2015-05-27 | 2015-05-22 | 0.190 | 1,342,000 | +100,000 | 0.01% | 254,980 |
| 2015-05-21 | 2015-05-19 | 0.191 | 1,242,000 | -400,000 | 0.01% | 237,222 |
| 2015-05-20 | 2015-05-18 | 0.193 | 1,642,000 | -100,000 | 0.01% | 316,906 |
| 2015-05-15 | 2015-05-13 | 0.170 | 1,742,000 | +100,000 | 0.01% | 296,140 |
| 2015-05-14 | 2015-05-12 | 0.169 | 1,642,000 | +700,000 | 0.01% | 277,498 |
| 2014-02-18 | 2014-02-14 | 0.171 | 942,000 | +200,000 | 0.01% | 161,082 |
| 2014-01-10 | 2014-01-08 | 0.193 | 742,000 | +200,000 | 0.01% | 143,206 |
| 2013-02-04 | 2013-01-31 | 0.191 | 542,000 | -7,500 | 0.00% | 103,522 |
| 2011-06-27 | 2011-06-23 | 0.270 | 549,500 | -120,000 | 0.01% | 148,365 |
| 2011-04-11 | 2011-04-07 | 0.224 | 669,500 | -60,000 | 0.01% | 149,968 |
| 2011-04-08 | 2011-04-06 | 0.238 | 729,500 | +60,000 | 0.01% | 173,621 |
| 2010-12-28 | 2010-12-22 | 0.260 | 669,500 | -60,000 | 0.01% | 174,070 |
| 2010-12-09 | 2010-12-07 | 0.270 | 729,500 | -100,000 | 0.01% | 196,965 |
| 2010-12-08 | 2010-12-06 | 0.270 | 829,500 | +100,000 | 0.01% | 223,965 |
| 2010-12-03 | 2010-12-01 | 0.255 | 729,500 | -100,000 | 0.01% | 186,022 |
| 2010-11-10 | 2010-11-08 | 0.270 | 829,500 | -100,000 | 0.01% | 223,965 |
| 2010-11-09 | 2010-11-05 | 0.270 | 929,500 | +100,000 | 0.01% | 250,965 |
| 2010-10-28 | 2010-10-26 | 0.265 | 829,500 | -140,000 | 0.01% | 219,818 |
| 2010-10-26 | 2010-10-22 | 0.265 | 969,500 | +100,000 | 0.01% | 256,918 |
| 2010-10-25 | 2010-10-21 | 0.265 | 869,500 | -100,000 | 0.01% | 230,418 |
| 2010-10-22 | 2010-10-20 | 0.270 | 969,500 | +40,000 | 0.01% | 261,765 |
| 2010-10-21 | 2010-10-19 | 0.275 | 929,500 | -40,000 | 0.01% | 255,613 |
| 2010-10-19 | 2010-10-15 | 0.275 | 969,500 | +100,000 | 0.01% | 266,612 |
| 2010-10-15 | 2010-10-13 | 0.285 | 869,500 | -100,000 | 0.01% | 247,807 |
| 2010-10-13 | 2010-10-11 | 0.270 | 969,500 | +100,000 | 0.01% | 261,765 |
| 2010-10-11 | 2010-10-07 | 0.275 | 869,500 | -100,000 | 0.01% | 239,113 |
| 2010-10-06 | 2010-10-04 | 0.270 | 969,500 | +100,000 | 0.01% | 261,765 |
| 2010-09-24 | 2010-09-21 | 0.275 | 869,500 | -60,000 | 0.01% | 239,113 |
| 2010-09-22 | 2010-09-20 | 0.280 | 929,500 | +60,000 | 0.01% | 260,260 |
| 2010-09-16 | 2010-09-14 | 0.270 | 869,500 | -100,000 | 0.01% | 234,765 |
| 2010-09-15 | 2010-09-13 | 0.270 | 969,500 | +100,000 | 0.01% | 261,765 |
| 2010-09-14 | 2010-09-10 | 0.280 | 869,500 | -100,000 | 0.01% | 243,460 |
| 2010-09-10 | 2010-09-08 | 0.280 | 969,500 | +100,000 | 0.01% | 271,460 |
| 2010-09-08 | 2010-09-06 | 0.285 | 869,500 | -100,000 | 0.01% | 247,807 |
| 2010-09-07 | 2010-09-03 | 0.280 | 969,500 | +100,000 | 0.01% | 271,460 |
| 2010-09-02 | 2010-08-31 | 0.260 | 869,500 | -100,000 | 0.01% | 226,070 |
| 2010-08-31 | 2010-08-27 | 0.265 | 969,500 | +100,000 | 0.01% | 256,918 |
| 2010-08-27 | 2010-08-25 | 0.255 | 869,500 | -200,000 | 0.01% | 221,722 |
| 2010-08-26 | 2010-08-24 | 0.260 | 1,069,500 | -60,000 | 0.01% | 278,070 |
| 2010-08-25 | 2010-08-23 | 0.260 | 1,129,500 | +60,000 | 0.01% | 293,670 |
| 2010-08-24 | 2010-08-20 | 0.255 | 1,069,500 | +140,000 | 0.01% | 272,722 |
| 2010-08-23 | 2010-08-19 | 0.270 | 929,500 | +60,000 | 0.01% | 250,965 |
| 2010-08-19 | 2010-08-17 | 0.260 | 869,500 | -100,000 | 0.01% | 226,070 |
| 2010-08-18 | 2010-08-16 | 0.265 | 969,500 | +100,000 | 0.01% | 256,918 |
| 2010-08-17 | 2010-08-13 | 0.285 | 869,500 | -260,000 | 0.01% | 247,807 |
| 2010-08-16 | 2010-08-12 | 0.280 | 1,129,500 | +60,000 | 0.01% | 316,260 |
| 2010-08-11 | 2010-08-09 | 0.290 | 1,069,500 | +140,000 | 0.01% | 310,155 |
| 2010-08-09 | 2010-08-05 | 0.295 | 929,500 | +60,000 | 0.01% | 274,202 |
| 2010-08-04 | 2010-08-02 | 0.310 | 869,500 | -60,000 | 0.01% | 269,545 |
| 2010-08-03 | 2010-07-30 | 0.300 | 929,500 | -40,000 | 0.01% | 278,850 |
| 2010-07-15 | 2010-07-13 | 0.280 | 969,500 | -100,000 | 0.01% | 271,460 |
| 2010-07-13 | 2010-07-09 | 0.280 | 1,069,500 | +100,000 | 0.01% | 299,460 |
| 2010-06-24 | 2010-06-22 | 0.275 | 969,500 | -20,000 | 0.01% | 266,612 |
| 2010-06-15 | 2010-06-11 | 0.285 | 989,500 | -60,000 | 0.01% | 282,008 |
| 2010-06-02 | 2010-05-31 | 0.255 | 1,049,500 | -240,000 | 0.01% | 267,622 |
| 2010-06-01 | 2010-05-28 | 0.260 | 1,289,500 | -60,000 | 0.01% | 335,270 |
| 2010-05-31 | 2010-05-27 | 0.260 | 1,349,500 | +320,000 | 0.01% | 350,870 |
| 2010-05-27 | 2010-05-25 | 0.255 | 1,029,500 | -60,000 | 0.01% | 262,522 |
| 2010-05-26 | 2010-05-24 | 0.265 | 1,089,500 | +60,000 | 0.01% | 288,718 |
| 2010-05-24 | 2010-05-19 | 0.285 | 1,029,500 | -100,000 | 0.01% | 293,408 |
| 2010-05-20 | 2010-05-18 | 0.285 | 1,129,500 | +100,000 | 0.01% | 321,908 |
| 2010-05-17 | 2010-05-13 | 0.300 | 1,029,500 | -100,000 | 0.01% | 308,850 |
| 2010-05-14 | 2010-05-12 | 0.290 | 1,129,500 | +100,000 | 0.01% | 327,555 |
| 2010-05-12 | 2010-05-10 | 0.295 | 1,029,500 | -100,000 | 0.01% | 303,702 |
| 2010-05-11 | 2010-05-07 | 0.285 | 1,129,500 | +100,000 | 0.01% | 321,908 |
| 2010-05-06 | 2010-05-04 | 0.290 | 1,029,500 | -100,000 | 0.01% | 298,555 |
| 2010-05-05 | 2010-05-03 | 0.300 | 1,129,500 | +100,000 | 0.01% | 338,850 |
| 2010-05-04 | 2010-04-30 | 0.320 | 1,029,500 | -140,000 | 0.01% | 329,440 |
| 2010-04-30 | 2010-04-28 | 0.315 | 1,169,500 | +200,000 | 0.01% | 368,392 |
| 2010-04-28 | 2010-04-26 | 0.330 | 969,500 | +100,000 | 0.01% | 319,935 |
| 2010-04-27 | 2010-04-23 | 0.340 | 869,500 | -400,000 | 0.01% | 295,630 |
| 2010-04-22 | 2010-04-20 | 0.325 | 1,269,500 | -100,000 | 0.01% | 412,588 |
| 2010-04-20 | 2010-04-16 | 0.325 | 1,369,500 | +100,000 | 0.01% | 445,088 |
| 2010-04-19 | 2010-04-15 | 0.330 | 1,269,500 | -120,000 | 0.01% | 418,935 |
| 2010-04-16 | 2010-04-14 | 0.335 | 1,389,500 | +400,000 | 0.01% | 465,482 |
| 2010-04-15 | 2010-04-13 | 0.325 | 989,500 | -100,000 | 0.01% | 321,588 |
| 2010-04-14 | 2010-04-12 | 0.330 | 1,089,500 | +200,000 | 0.01% | 359,535 |
| 2010-04-13 | 2010-04-09 | 0.340 | 889,500 | -300,000 | 0.01% | 302,430 |
| 2010-04-12 | 2010-04-08 | 0.350 | 1,189,500 | -100,000 | 0.01% | 416,325 |
| 2010-04-09 | 2010-04-07 | 0.335 | 1,289,500 | +300,000 | 0.01% | 431,982 |
| 2010-04-08 | 2010-04-01 | 0.355 | 989,500 | -100,000 | 0.01% | 351,272 |
| 2010-03-30 | 2010-03-26 | 0.345 | 1,089,500 | +100,000 | 0.01% | 375,878 |
| 2010-03-29 | 2010-03-25 | 0.365 | 989,500 | +100,000 | 0.01% | 361,168 |
| 2010-03-26 | 2010-03-24 | 0.365 | 889,500 | +100,000 | 0.01% | 324,668 |
| 2010-03-22 | 2010-03-18 | 0.370 | 789,500 | -60,000 | 0.01% | 292,115 |
| 2010-03-18 | 2010-03-16 | 0.380 | 849,500 | -40,000 | 0.01% | 322,810 |
| 2010-03-12 | 2010-03-10 | 0.370 | 889,500 | -100,000 | 0.01% | 329,115 |
| 2010-03-05 | 2010-03-03 | 0.345 | 989,500 | -100,000 | 0.01% | 341,378 |
| 2010-03-03 | 2010-03-01 | 0.355 | 1,089,500 | +200,000 | 0.01% | 386,772 |
| 2010-03-02 | 2010-02-26 | 0.360 | 889,500 | -60,000 | 0.01% | 320,220 |
| 2010-02-26 | 2010-02-24 | 0.365 | 949,500 | +100,000 | 0.01% | 346,568 |
| 2010-02-25 | 2010-02-23 | 0.360 | 849,500 | +60,000 | 0.01% | 305,820 |
| 2010-02-24 | 2010-02-22 | 0.365 | 789,500 | -100,000 | 0.01% | 288,168 |
| 2010-02-22 | 2010-02-18 | 0.360 | 889,500 | -100,000 | 0.01% | 320,220 |
| 2010-02-19 | 2010-02-17 | 0.360 | 989,500 | +100,000 | 0.01% | 356,220 |
| 2010-02-10 | 2010-02-08 | 0.360 | 889,500 | -100,000 | 0.01% | 320,220 |
| 2010-02-08 | 2010-02-04 | 0.345 | 989,500 | +100,000 | 0.01% | 341,378 |
| 2010-02-05 | 2010-02-03 | 0.355 | 889,500 | -100,000 | 0.01% | 315,772 |
| 2010-02-04 | 2010-02-02 | 0.350 | 989,500 | +100,000 | 0.01% | 346,325 |
| 2010-01-29 | 2010-01-27 | 0.335 | 889,500 | -100,000 | 0.01% | 297,982 |
| 2010-01-26 | 2010-01-22 | 0.365 | 989,500 | -60,000 | 0.01% | 361,168 |
| 2010-01-25 | 2010-01-21 | 0.375 | 1,049,500 | +160,000 | 0.01% | 393,562 |
| 2010-01-21 | 2010-01-19 | 0.385 | 889,500 | -200,000 | 0.01% | 342,458 |
| 2010-01-19 | 2010-01-15 | 0.390 | 1,089,500 | -100,000 | 0.01% | 424,905 |
| 2010-01-18 | 2010-01-14 | 0.400 | 1,189,500 | -200,000 | 0.01% | 475,800 |
| 2010-01-13 | 2010-01-11 | 0.370 | 1,389,500 | +400,000 | 0.01% | 514,115 |
| 2010-01-12 | 2010-01-08 | 0.370 | 989,500 | -100,000 | 0.01% | 366,115 |
| 2010-01-11 | 2010-01-07 | 0.360 | 1,089,500 | +100,000 | 0.01% | 392,220 |
| 2010-01-05 | 2009-12-31 | 0.380 | 989,500 | -540,000 | 0.01% | 376,010 |
| 2009-12-21 | 2009-12-17 | 0.375 | 1,529,500 | +100,000 | 0.02% | 573,562 |
| 2009-12-15 | 2009-12-11 | 0.400 | 1,429,500 | -40,000 | 0.02% | 571,800 |
| 2009-12-14 | 2009-12-10 | 0.405 | 1,469,500 | +40,000 | 0.02% | 595,148 |
| 2009-12-10 | 2009-12-08 | 0.415 | 1,429,500 | +100,000 | 0.02% | 593,242 |
| 2009-12-09 | 2009-12-07 | 0.435 | 1,329,500 | -100,000 | 0.01% | 578,332 |
| 2009-12-08 | 2009-12-04 | 0.425 | 1,429,500 | -220,000 | 0.02% | 607,538 |
| 2009-12-07 | 2009-12-03 | 0.400 | 1,649,500 | -200,000 | 0.02% | 659,800 |
| 2009-12-04 | 2009-12-02 | 0.400 | 1,849,500 | -440,000 | 0.02% | 739,800 |
| 2009-12-03 | 2009-12-01 | 0.380 | 2,289,500 | -100,000 | 0.02% | 870,010 |
| 2009-12-02 | 2009-11-30 | 0.370 | 2,389,500 | +80,000 | 0.03% | 884,115 |
| 2009-11-30 | 2009-11-26 | 0.380 | 2,309,500 | -80,000 | 0.02% | 877,610 |
| 2009-11-19 | 2009-11-17 | 0.370 | 2,389,500 | +100,000 | 0.03% | 884,115 |
| 2009-11-17 | 2009-11-13 | 0.390 | 2,289,500 | -200,000 | 0.02% | 892,905 |
| 2009-11-16 | 2009-11-12 | 0.370 | 2,489,500 | -100,000 | 0.03% | 921,115 |
| 2009-11-13 | 2009-11-11 | 0.365 | 2,589,500 | -160,000 | 0.03% | 945,168 |
| 2009-11-11 | 2009-11-09 | 0.330 | 2,749,500 | -100,000 | 0.03% | 907,335 |
| 2009-11-09 | 2009-11-05 | 0.325 | 2,849,500 | +100,000 | 0.03% | 926,088 |
| 2009-11-03 | 2009-10-30 | 0.315 | 2,749,500 | -20,000 | 0.03% | 866,092 |
| 2009-10-28 | 2009-10-23 | 0.335 | 2,769,500 | -100,000 | 0.03% | 927,782 |
| 2009-10-23 | 2009-10-21 | 0.320 | 2,869,500 | -300,000 | 0.03% | 918,240 |
| 2009-10-22 | 2009-10-20 | 0.315 | 3,169,500 | +100,000 | 0.03% | 998,392 |
| 2009-10-21 | 2009-10-19 | 0.310 | 3,069,500 | +20,000 | 0.03% | 951,545 |
| 2009-10-20 | 2009-10-16 | 0.310 | 3,049,500 | +100,000 | 0.03% | 945,345 |
| 2009-10-19 | 2009-10-15 | 0.320 | 2,949,500 | -300,000 | 0.03% | 943,840 |
| 2009-10-16 | 2009-10-14 | 0.330 | 3,249,500 | +300,000 | 0.03% | 1,072,335 |
| 2009-10-15 | 2009-10-13 | 0.330 | 2,949,500 | -60,000 | 0.03% | 973,335 |
| 2009-10-14 | 2009-10-12 | 0.325 | 3,009,500 | +360,000 | 0.03% | 978,088 |
| 2009-10-13 | 2009-10-09 | 0.325 | 2,649,500 | -100,000 | 0.03% | 861,088 |
| 2009-10-12 | 2009-10-08 | 0.320 | 2,749,500 | +160,000 | 0.03% | 879,840 |
| 2009-10-08 | 2009-10-06 | 0.340 | 2,589,500 | -100,000 | 0.03% | 880,430 |
| 2009-10-06 | 2009-10-02 | 0.310 | 2,689,500 | -400,000 | 0.03% | 833,745 |
| 2009-10-05 | 2009-09-30 | 0.310 | 3,089,500 | -400,000 | 0.03% | 957,745 |
| 2009-10-02 | 2009-09-29 | 0.315 | 3,489,500 | -100,000 | 0.04% | 1,099,192 |
| 2009-09-30 | 2009-09-28 | 0.310 | 3,589,500 | -80,000 | 0.04% | 1,112,745 |
| 2009-09-29 | 2009-09-25 | 0.335 | 3,669,500 | +300,000 | 0.04% | 1,229,282 |
| 2009-09-28 | 2009-09-24 | 0.360 | 3,369,500 | +300,000 | 0.04% | 1,213,020 |
| 2009-09-25 | 2009-09-23 | 0.375 | 3,069,500 | +200,000 | 0.03% | 1,151,062 |
| 2009-09-24 | 2009-09-22 | 0.380 | 2,869,500 | -300,000 | 0.03% | 1,090,410 |
| 2009-09-23 | 2009-09-21 | 0.375 | 3,169,500 | -300,000 | 0.03% | 1,188,562 |
| 2009-09-21 | 2009-09-17 | 0.375 | 3,469,500 | +600,000 | 0.04% | 1,301,062 |
| 2009-09-18 | 2009-09-16 | 0.400 | 2,869,500 | -260,000 | 0.03% | 1,147,800 |
| 2009-09-17 | 2009-09-15 | 0.395 | 3,129,500 | +200,000 | 0.03% | 1,236,152 |
| 2009-09-15 | 2009-09-11 | 0.400 | 2,929,500 | -200,000 | 0.03% | 1,171,800 |
| 2009-09-11 | 2009-09-09 | 0.390 | 3,129,500 | +200,000 | 0.03% | 1,220,505 |
| 2009-09-10 | 2009-09-08 | 0.390 | 2,929,500 | +300,000 | 0.03% | 1,142,505 |
| 2009-09-09 | 2009-09-07 | 0.420 | 2,629,500 | -720,000 | 0.03% | 1,104,390 |
| 2009-09-07 | 2009-09-03 | 0.380 | 3,349,500 | -500,000 | 0.04% | 1,272,810 |
| 2009-09-04 | 2009-09-02 | 0.365 | 3,849,500 | +200,000 | 0.04% | 1,405,068 |
| 2009-09-03 | 2009-09-01 | 0.380 | 3,649,500 | -100,000 | 0.04% | 1,386,810 |
| 2009-09-01 | 2009-08-28 | 0.375 | 3,749,500 | +20,000 | 0.04% | 1,406,062 |
| 2009-08-31 | 2009-08-27 | 0.385 | 3,729,500 | +600,000 | 0.04% | 1,435,858 |
| 2009-08-28 | 2009-08-26 | 0.390 | 3,129,500 | +560,000 | 0.03% | 1,220,505 |
| 2009-08-27 | 2009-08-25 | 0.415 | 2,569,500 | +100,000 | 0.03% | 1,066,342 |
| 2009-08-26 | 2009-08-24 | 0.420 | 2,469,500 | +140,000 | 0.03% | 1,037,190 |
| 2009-08-25 | 2009-08-21 | 0.445 | 2,329,500 | -120,000 | 0.02% | 1,036,628 |
| 2009-08-21 | 2009-08-19 | 0.370 | 2,449,500 | +620,000 | 0.03% | 906,315 |
| 2009-08-20 | 2009-08-18 | 0.430 | 1,829,500 | +900,000 | 0.02% | 786,685 |
| 2009-08-19 | 2009-08-17 | 0.480 | 929,500 | -100,000 | 0.01% | 446,160 |
| 2009-08-18 | 2009-08-14 | 0.465 | 1,029,500 | -100,000 | 0.01% | 478,718 |
| 2009-08-14 | 2009-08-12 | 0.445 | 1,129,500 | -1,600,000 | 0.01% | 502,628 |
| 2009-08-13 | 2009-08-11 | 0.410 | 2,729,500 | +260,000 | 0.03% | 1,119,095 |
| 2009-08-11 | 2009-08-07 | 0.365 | 2,469,500 | +240,000 | 0.03% | 901,368 |
| 2009-08-10 | 2009-08-06 | 0.385 | 2,229,500 | -100,000 | 0.02% | 858,358 |
| 2009-08-07 | 2009-08-05 | 0.315 | 2,329,500 | -100,000 | 0.02% | 733,792 |
| 2009-08-03 | 2009-07-30 | 0.300 | 2,429,500 | -100,000 | 0.03% | 728,850 |
| 2009-07-30 | 2009-07-28 | 0.300 | 2,529,500 | -200,000 | 0.03% | 758,850 |
| 2009-07-27 | 2009-07-23 | 0.265 | 2,729,500 | -100,000 | 0.03% | 723,318 |
| 2009-07-24 | 2009-07-22 | 0.250 | 2,829,500 | -100,000 | 0.03% | 707,375 |
| 2009-07-21 | 2009-07-17 | 0.255 | 2,929,500 | +100,000 | 0.03% | 747,022 |
| 2009-07-20 | 2009-07-16 | 0.255 | 2,829,500 | +260,000 | 0.03% | 721,522 |
| 2009-07-17 | 2009-07-15 | 0.260 | 2,569,500 | -100,000 | 0.03% | 668,070 |
| 2009-07-06 | 2009-07-02 | 0.237 | 2,669,500 | -300,000 | 0.03% | 632,672 |
| 2009-07-03 | 2009-06-30 | 0.247 | 2,969,500 | -260,000 | 0.03% | 733,466 |
| 2009-06-30 | 2009-06-26 | 0.250 | 3,229,500 | +100,000 | 0.04% | 807,375 |
| 2009-06-29 | 2009-06-25 | 0.255 | 3,129,500 | +460,000 | 0.03% | 798,022 |
| 2009-06-26 | 2009-06-24 | 0.250 | 2,669,500 | -60,000 | 0.03% | 667,375 |
| 2009-06-24 | 2009-06-22 | 0.244 | 2,729,500 | +100,000 | 0.03% | 665,998 |
| 2009-06-18 | 2009-06-16 | 0.275 | 2,629,500 | -100,000 | 0.03% | 723,113 |
| 2009-06-17 | 2009-06-15 | 0.290 | 2,729,500 | -1,140,000 | 0.03% | 791,555 |
| 2009-06-16 | 2009-06-12 | 0.300 | 3,869,500 | +2,040,000 | 0.04% | 1,160,850 |
| 2009-06-12 | 2009-06-10 | 0.275 | 1,829,500 | +200,000 | 0.02% | 503,113 |
| 2009-06-11 | 2009-06-09 | 0.280 | 1,629,500 | +100,000 | 0.02% | 456,260 |
| 2009-06-08 | 2009-06-04 | 0.300 | 1,529,500 | -1,100,000 | 0.02% | 458,850 |
| 2009-06-05 | 2009-06-03 | 0.295 | 2,629,500 | +900,000 | 0.04% | 775,702 |
| 2009-05-27 | 2009-05-25 | 0.290 | 1,729,500 | -400,000 | 0.02% | 501,555 |
| 2009-05-26 | 2009-05-22 | 0.295 | 2,129,500 | -560,000 | 0.03% | 628,202 |
| 2009-05-25 | 2009-05-21 | 0.295 | 2,689,500 | +200,000 | 0.04% | 793,402 |
| 2009-05-22 | 2009-05-20 | 0.300 | 2,489,500 | +560,000 | 0.03% | 746,850 |
| 2009-05-21 | 2009-05-19 | 0.295 | 1,929,500 | -100,000 | 0.03% | 569,202 |
| 2009-05-20 | 2009-05-18 | 0.305 | 2,029,500 | -800,000 | 0.03% | 618,998 |
| 2009-05-19 | 2009-05-15 | 0.330 | 2,829,500 | -100,000 | 0.04% | 933,735 |
| 2009-05-15 | 2009-05-13 | 0.320 | 2,929,500 | -100,000 | 0.04% | 937,440 |
| 2009-05-14 | 2009-05-12 | 0.315 | 3,029,500 | -100,000 | 0.04% | 954,292 |
| 2009-05-13 | 2009-05-11 | 0.295 | 3,129,500 | -100,000 | 0.04% | 923,202 |
| 2009-04-22 | 2009-04-20 | 0.305 | 3,229,500 | -200,000 | 0.05% | 984,998 |
| 2009-04-20 | 2009-04-16 | 0.305 | 3,429,500 | -300,000 | 0.05% | 1,045,998 |
| 2009-04-17 | 2009-04-15 | 0.305 | 3,729,500 | +140,000 | 0.05% | 1,137,498 |
| 2009-04-16 | 2009-04-14 | 0.300 | 3,589,500 | +160,000 | 0.05% | 1,076,850 |
| 2009-04-15 | 2009-04-09 | 0.300 | 3,429,500 | +200,000 | 0.05% | 1,028,850 |
| 2009-04-02 | 2009-03-31 | 0.310 | 3,229,500 | -200,000 | 0.05% | 1,001,145 |
| 2009-03-31 | 2009-03-27 | 0.310 | 3,429,500 | -100,000 | 0.05% | 1,063,145 |
| 2009-03-27 | 2009-03-25 | 0.295 | 3,529,500 | -40,000 | 0.05% | 1,041,202 |
| 2009-03-26 | 2009-03-24 | 0.300 | 3,569,500 | +140,000 | 0.05% | 1,070,850 |
| 2009-03-25 | 2009-03-23 | 0.310 | 3,429,500 | +200,000 | 0.05% | 1,063,145 |
| 2009-03-23 | 2009-03-19 | 0.310 | 3,229,500 | +40,000 | 0.05% | 1,001,145 |
| 2009-03-20 | 2009-03-18 | 0.315 | 3,189,500 | -600,000 | 0.04% | 1,004,692 |
| 2009-03-19 | 2009-03-17 | 0.275 | 3,789,500 | +400,000 | 0.05% | 1,042,113 |
| 2009-03-11 | 2009-03-09 | 0.270 | 3,389,500 | +200,000 | 0.05% | 915,165 |
| 2009-03-06 | 2009-03-04 | 0.290 | 3,189,500 | -200,000 | 0.04% | 924,955 |
| 2009-03-04 | 2009-03-02 | 0.265 | 3,389,500 | +100,000 | 0.05% | 898,218 |
| 2009-03-03 | 2009-02-27 | 0.280 | 3,289,500 | -100,000 | 0.05% | 921,060 |
| 2009-03-02 | 2009-02-26 | 0.280 | 3,389,500 | -60,000 | 0.05% | 949,060 |
| 2009-02-27 | 2009-02-25 | 0.315 | 3,449,500 | +200,000 | 0.05% | 1,086,592 |
| 2009-02-26 | 2009-02-24 | 0.320 | 3,249,500 | +100,000 | 0.05% | 1,039,840 |
| 2009-02-25 | 2009-02-23 | 0.335 | 3,149,500 | -100,000 | 0.04% | 1,055,082 |
| 2009-02-20 | 2009-02-18 | 0.335 | 3,249,500 | -100,000 | 0.05% | 1,088,582 |
| 2009-02-19 | 2009-02-17 | 0.325 | 3,349,500 | +100,000 | 0.05% | 1,088,588 |
| 2009-02-17 | 2009-02-13 | 0.340 | 3,249,500 | +120,000 | 0.05% | 1,104,830 |
| 2009-01-23 | 2009-01-21 | 0.265 | 3,129,500 | -160,000 | 0.04% | 829,318 |
| 2009-01-21 | 2009-01-19 | 0.280 | 3,289,500 | -120,000 | 0.05% | 921,060 |
| 2009-01-20 | 2009-01-16 | 0.265 | 3,409,500 | -180,000 | 0.05% | 903,518 |
| 2009-01-07 | 2009-01-05 | 0.232 | 3,589,500 | -660,000 | 0.05% | 832,764 |
| 2009-01-06 | 2009-01-02 | 0.172 | 4,249,500 | +40,000 | 0.06% | 730,914 |
| 2009-01-05 | 2008-12-31 | 0.148 | 4,209,500 | +60,000 | 0.06% | 623,006 |
| 2008-12-12 | 2008-12-10 | 0.118 | 4,149,500 | -100,000 | 0.06% | 489,641 |
| 2008-11-06 | 2008-11-04 | 0.120 | 4,249,500 | -100,000 | 0.06% | 509,940 |
| 2008-11-05 | 2008-11-03 | 0.116 | 4,349,500 | +100,000 | 0.06% | 504,542 |
| 2008-10-23 | 2008-10-21 | 0.095 | 4,249,500 | -60,000 | 0.06% | 403,702 |
| 2008-10-22 | 2008-10-20 | 0.095 | 4,309,500 | -100,000 | 0.06% | 409,402 |
| 2008-10-14 | 2008-10-10 | 0.113 | 4,409,500 | +60,000 | 0.06% | 498,274 |
| 2008-09-23 | 2008-09-19 | 0.144 | 4,349,500 | -40,000 | 0.06% | 626,328 |
| 2008-09-22 | 2008-09-18 | 0.137 | 4,389,500 | -100,000 | 0.06% | 601,362 |
| 2008-09-04 | 2008-09-02 | 0.175 | 4,489,500 | -2,000,000 | 0.06% | 785,662 |
| 2008-09-03 | 2008-09-01 | 0.174 | 6,489,500 | +2,000,000 | 0.09% | 1,129,173 |
| 2008-09-01 | 2008-08-28 | 0.169 | 4,489,500 | -1,900,000 | 0.06% | 758,726 |
| 2008-08-29 | 2008-08-27 | 0.154 | 6,389,500 | +1,900,000 | 0.09% | 983,983 |
| 2008-08-25 | 2008-08-20 | 0.128 | 4,489,500 | -100,000 | 0.06% | 574,656 |
| 2008-07-09 | 2008-07-07 | 0.144 | 4,589,500 | -300,000 | 0.06% | 660,888 |
| 2008-06-17 | 2008-06-13 | 0.167 | 4,889,500 | +100,000 | 0.08% | 816,546 |
| 2008-06-16 | 2008-06-12 | 0.171 | 4,789,500 | -100,000 | 0.07% | 819,005 |
| 2008-05-14 | 2008-05-09 | 0.183 | 4,889,500 | -100,000 | 0.08% | 894,778 |
| 2008-04-18 | 2008-04-16 | 0.162 | 4,989,500 | -1,000,000 | 0.08% | 808,299 |
| 2008-04-17 | 2008-04-15 | 0.163 | 5,989,500 | +100,000 | 0.10% | 976,288 |
| 2008-03-11 | 2008-03-07 | 0.236 | 5,889,500 | +40,000 | 0.11% | 1,389,922 |
| 2008-01-31 | 2008-01-29 | 0.232 | 5,849,500 | -400,000 | 0.10% | 1,357,084 |
| 2008-01-30 | 2008-01-28 | 0.195 | 6,249,500 | -500,000 | 0.12% | 1,218,652 |
| 2008-01-24 | 2008-01-22 | 0.167 | 6,749,500 | -100,000 | 0.13% | 1,127,166 |
| 2007-12-18 | 2007-12-14 | 0.164 | 6,849,500 | -220,000 | 0.13% | 1,123,318 |
| 2007-12-11 | 2007-12-07 | 0.186 | 7,069,500 | +200,000 | 0.13% | 1,314,927 |
| 2007-12-10 | 2007-12-06 | 0.202 | 6,869,500 | +200,000 | 0.13% | 1,387,639 |
| 2007-12-07 | 2007-12-05 | 0.186 | 6,669,500 | -60,000 | 0.12% | 1,240,527 |
| 2007-12-03 | 2007-11-29 | 0.149 | 6,729,500 | +300,000 | 0.13% | 1,002,696 |
| 2007-11-30 | 2007-11-28 | 0.152 | 6,429,500 | +60,000 | 0.12% | 977,284 |
| 2007-11-29 | 2007-11-27 | 0.161 | 6,369,500 | -1,000,000 | 0.12% | 1,025,490 |
| 2007-11-27 | 2007-11-23 | 0.174 | 7,369,500 | -360,000 | 0.14% | 1,282,293 |
| 2007-11-26 | 2007-11-22 | 0.171 | 7,729,500 | -1,200,000 | 0.14% | 1,321,744 |
| 2007-11-23 | 2007-11-21 | 0.179 | 8,929,500 | -500,000 | 0.17% | 1,598,380 |
| 2007-11-21 | 2007-11-19 | 0.180 | 9,429,500 | -300,000 | 0.18% | 1,697,310 |
| 2007-11-19 | 2007-11-15 | 0.191 | 9,729,500 | -200,000 | 0.18% | 1,858,334 |
| 2007-11-12 | 2007-11-08 | 0.195 | 9,929,500 | -300,000 | 0.18% | 1,936,252 |
| 2007-11-06 | 2007-11-02 | 0.196 | 10,229,500 | +1,000,000 | 0.19% | 2,004,982 |
| 2007-11-02 | 2007-10-31 | 0.197 | 9,229,500 | +2,200,000 | 0.17% | 1,818,212 |
| 2007-10-30 | 2007-10-26 | 0.215 | 7,029,500 | -480,000 | 0.13% | 1,511,342 |
| 2007-10-29 | 2007-10-25 | 0.213 | 7,509,500 | +300,000 | 0.14% | 1,599,524 |
| 2007-10-12 | 2007-10-10 | 0.209 | 7,209,500 | -200,000 | 0.13% | 1,506,786 |
| 2007-10-10 | 2007-10-08 | 0.208 | 7,409,500 | +1,000,000 | 0.14% | 1,541,176 |
| 2007-10-08 | 2007-10-04 | 0.189 | 6,409,500 | +100,000 | 0.12% | 1,211,396 |
| 2007-10-02 | 2007-09-27 | 0.213 | 6,309,500 | -200,000 | 0.12% | 1,343,924 |
| 2007-09-25 | 2007-09-21 | 0.231 | 6,509,500 | -200,000 | 0.12% | 1,503,694 |
| 2007-09-24 | 2007-09-20 | 0.233 | 6,709,500 | +100,000 | 0.12% | 1,563,314 |
| 2007-09-14 | 2007-09-12 | 0.246 | 6,609,500 | -40,000 | 0.12% | 1,625,937 |
| 2007-09-13 | 2007-09-11 | 0.245 | 6,649,500 | -100,000 | 0.12% | 1,629,128 |
| 2007-09-05 | 2007-09-03 | 0.248 | 6,749,500 | +100,000 | 0.13% | 1,673,876 |
| 2007-09-03 | 2007-08-30 | 0.255 | 6,649,500 | -100,000 | 0.12% | 1,695,622 |
| 2007-08-30 | 2007-08-28 | 0.246 | 6,749,500 | +220,000 | 0.13% | 1,660,377 |
| 2007-08-29 | 2007-08-27 | 0.260 | 6,529,500 | -120,000 | 0.12% | 1,697,670 |
| 2007-08-28 | 2007-08-24 | 0.241 | 6,649,500 | -200,000 | 0.12% | 1,602,530 |
| 2007-08-27 | 2007-08-23 | 0.212 | 6,849,500 | +100,000 | 0.13% | 1,452,094 |
| 2007-08-23 | 2007-08-21 | 0.201 | 6,749,500 | -100,000 | 0.13% | 1,356,650 |
| 2007-08-21 | 2007-08-17 | 0.174 | 6,849,500 | -100,000 | 0.13% | 1,191,813 |
| 2007-08-20 | 2007-08-16 | 0.206 | 6,949,500 | -1,900,000 | 0.13% | 1,431,597 |
| 2007-08-17 | 2007-08-15 | 0.231 | 8,849,500 | +380,000 | 0.16% | 2,044,234 |
| 2007-08-16 | 2007-08-14 | 0.243 | 8,469,500 | -320,000 | 0.16% | 2,058,088 |
| 2007-08-15 | 2007-08-13 | 0.230 | 8,789,500 | +40,000 | 0.16% | 2,021,585 |
| 2007-08-14 | 2007-08-10 | 0.225 | 8,749,500 | +100,000 | 0.16% | 1,968,638 |
| 2007-08-13 | 2007-08-09 | 0.240 | 8,649,500 | -140,000 | 0.16% | 2,075,880 |
| 2007-08-10 | 2007-08-08 | 0.229 | 8,789,500 | +100,000 | 0.16% | 2,012,796 |
| 2007-08-09 | 2007-08-07 | 0.231 | 8,689,500 | +100,000 | 0.16% | 2,007,274 |
| 2007-08-06 | 2007-08-02 | 0.280 | 8,589,500 | -160,000 | 0.16% | 2,405,060 |
| 2007-08-03 | 2007-08-01 | 0.285 | 8,749,500 | -80,000 | 0.16% | 2,493,608 |
| 2007-08-02 | 2007-07-31 | 0.305 | 8,829,500 | +1,880,000 | 0.16% | 2,692,998 |
| 2007-08-01 | 2007-07-30 | 0.285 | 6,949,500 | -60,000 | 0.13% | 1,980,607 |
| 2007-07-31 | 2007-07-27 | 0.270 | 7,009,500 | -100,000 | 0.13% | 1,892,565 |
| 2007-07-27 | 2007-07-25 | 0.295 | 7,109,500 | +100,000 | 0.13% | 2,097,302 |
| 2007-07-26 | 2007-07-24 | 0.285 | 7,009,500 | -200,000 | 0.13% | 1,997,707 |
| 2007-07-23 | 2007-07-19 | 0.295 | 7,209,500 | +320,000 | 0.13% | 2,126,802 |
| 2007-07-20 | 2007-07-18 | 0.300 | 6,889,500 | -300,000 | 0.13% | 2,066,850 |
| 2007-07-19 | 2007-07-17 | 0.300 | 7,189,500 | -420,000 | 0.13% | 2,156,850 |
| 2007-07-18 | 2007-07-16 | 0.285 | 7,609,500 | -140,000 | 0.14% | 2,168,708 |
| 2007-07-17 | 2007-07-13 | 0.280 | 7,749,500 | +1,038,200 | 0.14% | 2,169,860 |
| 2007-07-16 | 2007-07-12 | 0.275 | 6,711,300 | +100,000 | 0.12% | 1,845,608 |
| 2007-07-13 | 2007-07-11 | 0.280 | 6,611,300 | +120,000 | 0.12% | 1,851,164 |
| 2007-07-11 | 2007-07-09 | 0.300 | 6,491,300 | +80,000 | 0.12% | 1,947,390 |
| 2007-07-06 | 2007-07-04 | 0.285 | 6,411,300 | -1,720,000 | 0.12% | 1,827,220 |
| 2007-07-05 | 2007-07-03 | 0.290 | 8,131,300 | -500,000 | 0.15% | 2,358,077 |
| 2007-07-04 | 2007-06-29 | 0.300 | 8,631,300 | +440,000 | 0.16% | 2,589,390 |
| 2007-07-03 | 2007-06-28 | 0.310 | 8,191,300 | -160,000 | 0.15% | 2,539,303 |
| 2007-06-29 | 2007-06-27 | 0.295 | 8,351,300 | +120,000 | 0.19% | 2,463,634 |
| 2007-06-28 | 2007-06-26 | 0.320 | 8,231,300 | +240,000 | 0.18% | 2,634,016 |
| 2007-06-27 | 2007-06-25 | 0.330 | 7,991,300 | +240,000 | 0.18% | 2,637,129 |
| 2007-06-26 | 2007-06-22 | 0.340 | 7,751,300 | 0.17% | 2,635,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy