History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-10-13 | 2025-10-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-10-09 | 2025-10-06 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-10-08 | 2025-10-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-10-06 | 2025-10-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-10-03 | 2025-09-30 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-30 | 2025-09-26 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-09-29 | 2025-09-25 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-26 | 2025-09-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-09-25 | 2025-09-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-22 | 2025-09-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-09-19 | 2025-09-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-09-17 | 2025-09-15 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-09-16 | 2025-09-12 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-12 | 2025-09-10 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-09-11 | 2025-09-09 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-09-10 | 2025-09-08 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-09-09 | 2025-09-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-09-05 | 2025-09-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-09-03 | 2025-09-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-09-01 | 2025-08-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-29 | 2025-08-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-27 | 2025-08-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-26 | 2025-08-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-08-25 | 2025-08-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-21 | 2025-08-19 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-08-20 | 2025-08-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-15 | 2025-08-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-04 | 2025-07-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-28 | 2025-07-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-15 | 2025-07-11 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-04 | 2025-07-02 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-03 | 2025-06-30 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-07-02 | 2025-06-27 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-30 | 2025-06-26 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-27 | 2025-06-25 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-26 | 2025-06-24 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-25 | 2025-06-23 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-24 | 2025-06-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-20 | 2025-06-18 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-17 | 2025-06-13 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-16 | 2025-06-12 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-13 | 2025-06-11 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-11 | 2025-06-09 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-10 | 2025-06-06 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-04 | 2025-06-02 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-30 | 2025-05-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-29 | 2025-05-27 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-27 | 2025-05-23 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-26 | 2025-05-22 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-23 | 2025-05-21 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-22 | 2025-05-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-20 | 2025-05-16 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-19 | 2025-05-15 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-16 | 2025-05-14 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-15 | 2025-05-13 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-14 | 2025-05-12 | 0.012 | 10,000 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-12 | 2025-05-08 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-08 | 2025-05-06 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-07 | 2025-05-02 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-30 | 2025-04-28 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-28 | 2025-04-24 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-25 | 2025-04-23 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-17 | 2025-04-15 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-16 | 2025-04-14 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-09 | 2025-04-07 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-08 | 2025-04-03 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-03-26 | 2025-03-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-11 | 2025-03-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-07 | 2025-03-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-06 | 2025-03-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-03-05 | 2025-03-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-04 | 2025-02-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-18 | 2025-02-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-02-13 | 2025-02-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-02-12 | 2025-02-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-07 | 2025-02-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-06 | 2025-02-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-27 | 2025-01-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-24 | 2025-01-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-23 | 2025-01-21 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-01-22 | 2025-01-20 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-01-21 | 2025-01-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-20 | 2025-01-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-01-14 | 2025-01-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-01-02 | 2024-12-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-30 | 2024-12-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-12-23 | 2024-12-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-12-20 | 2024-12-18 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-19 | 2024-12-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-18 | 2024-12-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-17 | 2024-12-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-16 | 2024-12-12 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-13 | 2024-12-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-12 | 2024-12-10 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-11 | 2024-12-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-10 | 2024-12-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-09 | 2024-12-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-06 | 2024-12-04 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-05 | 2024-12-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-04 | 2024-12-02 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-03 | 2024-11-29 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-02 | 2024-11-28 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-29 | 2024-11-27 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-28 | 2024-11-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-27 | 2024-11-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-26 | 2024-11-22 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-25 | 2024-11-21 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-22 | 2024-11-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-21 | 2024-11-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-20 | 2024-11-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-19 | 2024-11-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-18 | 2024-11-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-15 | 2024-11-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-14 | 2024-11-12 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-13 | 2024-11-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-12 | 2024-11-08 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-11 | 2024-11-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-08 | 2024-11-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-11-06 | 2024-11-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-05 | 2024-11-01 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-04 | 2024-10-31 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-01 | 2024-10-30 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-10-31 | 2024-10-29 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-10-30 | 2024-10-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-10-29 | 2024-10-25 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-10-25 | 2024-10-23 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-10-23 | 2024-10-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-10-22 | 2024-10-18 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-10-21 | 2024-10-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-10-18 | 2024-10-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-10-15 | 2024-10-10 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-10-10 | 2024-10-08 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-10-09 | 2024-10-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-10-07 | 2024-10-03 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-10-03 | 2024-09-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-10-02 | 2024-09-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-25 | 2024-09-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-24 | 2024-09-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-23 | 2024-09-19 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-20 | 2024-09-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-19 | 2024-09-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-09-16 | 2024-09-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-13 | 2024-09-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-12 | 2024-09-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-11 | 2024-09-09 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-10 | 2024-09-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-09 | 2024-09-04 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-04 | 2024-09-02 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-03 | 2024-08-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-09-02 | 2024-08-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-08-30 | 2024-08-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-08-29 | 2024-08-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-08-28 | 2024-08-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-26 | 2024-08-22 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-23 | 2024-08-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-21 | 2024-08-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-19 | 2024-08-15 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-08-15 | 2024-08-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-08-14 | 2024-08-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-08-13 | 2024-08-09 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-09 | 2024-08-07 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-08 | 2024-08-06 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-07 | 2024-08-05 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-06 | 2024-08-02 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-05 | 2024-08-01 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-02 | 2024-07-31 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-08-01 | 2024-07-30 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-07-31 | 2024-07-29 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-07-30 | 2024-07-26 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-29 | 2024-07-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-19 | 2024-07-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-07-17 | 2024-07-15 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-07-16 | 2024-07-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-12 | 2024-07-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-08 | 2024-07-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-04 | 2024-07-02 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-06-28 | 2024-06-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-06-27 | 2024-06-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-06-24 | 2024-06-20 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-06-19 | 2024-06-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-06-17 | 2024-06-13 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-06-14 | 2024-06-12 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-06-13 | 2024-06-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-06-12 | 2024-06-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-06-11 | 2024-06-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-06-07 | 2024-06-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-06-06 | 2024-06-04 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-06-05 | 2024-06-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-06-04 | 2024-05-31 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-06-03 | 2024-05-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-31 | 2024-05-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-30 | 2024-05-28 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-05-29 | 2024-05-27 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-05-28 | 2024-05-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-05-27 | 2024-05-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-24 | 2024-05-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-23 | 2024-05-21 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-05-22 | 2024-05-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-21 | 2024-05-17 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-20 | 2024-05-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-17 | 2024-05-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-16 | 2024-05-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-14 | 2024-05-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-13 | 2024-05-09 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-10 | 2024-05-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-05-09 | 2024-05-07 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-05-08 | 2024-05-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-07 | 2024-05-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-06 | 2024-05-02 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-03 | 2024-04-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-05-02 | 2024-04-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-04-30 | 2024-04-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-04-29 | 2024-04-25 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-26 | 2024-04-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-25 | 2024-04-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-24 | 2024-04-22 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-04-23 | 2024-04-19 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2024-04-22 | 2024-04-18 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-19 | 2024-04-17 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-18 | 2024-04-16 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-17 | 2024-04-15 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-04-16 | 2024-04-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-04-15 | 2024-04-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-04-12 | 2024-04-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-04-11 | 2024-04-09 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-04-10 | 2024-04-08 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-04-09 | 2024-04-05 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-04-08 | 2024-04-03 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-04-05 | 2024-04-02 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-04-02 | 2024-03-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-03-27 | 2024-03-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-03-26 | 2024-03-22 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-03-25 | 2024-03-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-03-22 | 2024-03-20 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-03-20 | 2024-03-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-03-19 | 2024-03-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-03-18 | 2024-03-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-03-15 | 2024-03-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-03-14 | 2024-03-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-03-13 | 2024-03-11 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-03-12 | 2024-03-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-03-11 | 2024-03-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-03-08 | 2024-03-06 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-03-07 | 2024-03-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-03-06 | 2024-03-04 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-03-05 | 2024-03-01 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-03-04 | 2024-02-29 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-03-01 | 2024-02-28 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-02-29 | 2024-02-27 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-02-28 | 2024-02-26 | 0.013 | 10,000 | +0 | 0.00% | 130 |
| 2024-02-27 | 2024-02-23 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-02-26 | 2024-02-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-02-23 | 2024-02-21 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-02-22 | 2024-02-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-02-21 | 2024-02-19 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-02-20 | 2024-02-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-02-19 | 2024-02-15 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-02-16 | 2024-02-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-02-15 | 2024-02-09 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-02-14 | 2024-02-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-02-08 | 2024-02-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-02-07 | 2024-02-05 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-02-06 | 2024-02-02 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-02-05 | 2024-02-01 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-02-02 | 2024-01-31 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-02-01 | 2024-01-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-01-31 | 2024-01-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-01-30 | 2024-01-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-29 | 2024-01-25 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-26 | 2024-01-24 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-25 | 2024-01-23 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-24 | 2024-01-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-01-23 | 2024-01-19 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-01-22 | 2024-01-18 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-01-19 | 2024-01-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-18 | 2024-01-16 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-17 | 2024-01-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-16 | 2024-01-12 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-15 | 2024-01-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-12 | 2024-01-10 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-11 | 2024-01-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-10 | 2024-01-08 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-01-09 | 2024-01-05 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-01-08 | 2024-01-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-01-05 | 2024-01-03 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-01-04 | 2024-01-02 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-01-03 | 2023-12-29 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-01-02 | 2023-12-28 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-29 | 2023-12-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-12-28 | 2023-12-22 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-27 | 2023-12-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-22 | 2023-12-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-12-21 | 2023-12-19 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-20 | 2023-12-18 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-19 | 2023-12-15 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-18 | 2023-12-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-15 | 2023-12-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-14 | 2023-12-12 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-13 | 2023-12-11 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-12 | 2023-12-08 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-11 | 2023-12-07 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-08 | 2023-12-06 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-07 | 2023-12-05 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-06 | 2023-12-04 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-05 | 2023-12-01 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-04 | 2023-11-30 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-12-01 | 2023-11-29 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-30 | 2023-11-28 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-29 | 2023-11-27 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-28 | 2023-11-24 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-27 | 2023-11-23 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-24 | 2023-11-22 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-23 | 2023-11-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-22 | 2023-11-20 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-21 | 2023-11-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-20 | 2023-11-16 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-17 | 2023-11-15 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2023-11-16 | 2023-11-14 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2023-11-15 | 2023-11-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-11-14 | 2023-11-10 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-11-13 | 2023-11-09 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-11-10 | 2023-11-08 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2023-11-09 | 2023-11-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-11-08 | 2023-11-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-11-07 | 2023-11-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2023-11-06 | 2023-11-02 | 0.014 | 10,000 | +0 | 0.00% | 140 |
| 2023-11-03 | 2023-11-01 | 0.019 | 10,000 | -2,500 | 0.00% | 190 |
| 2023-10-16 | 2023-10-12 | 0.019 | 12,500 | -2,500 | 0.00% | 238 |
| 2023-10-10 | 2023-10-06 | 0.021 | 15,000 | -100,000 | 0.00% | 315 |
| 2021-07-15 | 2021-07-13 | 0.040 | 115,000 | -5,000 | 0.00% | 4,600 |
| 2017-05-11 | 2017-05-09 | 0.080 | 120,000 | -2,000 | 0.00% | 9,600 |
| 2016-08-18 | 2016-08-16 | 0.046 | 122,000 | -60,000 | 0.00% | 5,612 |
| 2010-01-29 | 2010-01-27 | 0.335 | 182,000 | +100,000 | 0.00% | 60,970 |
| 2009-09-25 | 2009-09-23 | 0.375 | 82,000 | +2,500 | 0.00% | 30,750 |
| 2009-08-14 | 2009-08-12 | 0.445 | 79,500 | -200,000 | 0.00% | 35,378 |
| 2009-02-17 | 2009-02-13 | 0.340 | 279,500 | -200,000 | 0.00% | 95,030 |
| 2009-01-20 | 2009-01-16 | 0.265 | 479,500 | -360,000 | 0.01% | 127,068 |
| 2009-01-07 | 2009-01-05 | 0.232 | 839,500 | -500,000 | 0.01% | 194,764 |
| 2007-10-29 | 2007-10-25 | 0.213 | 1,339,500 | -200,000 | 0.02% | 285,314 |
| 2007-08-22 | 2007-08-20 | 0.190 | 1,539,500 | -60,000 | 0.03% | 292,505 |
| 2007-08-21 | 2007-08-17 | 0.174 | 1,599,500 | +60,000 | 0.03% | 278,313 |
| 2007-08-13 | 2007-08-09 | 0.240 | 1,539,500 | -100,000 | 0.03% | 369,480 |
| 2007-08-10 | 2007-08-08 | 0.229 | 1,639,500 | +100,000 | 0.03% | 375,446 |
| 2007-08-07 | 2007-08-03 | 0.280 | 1,539,500 | +200,000 | 0.03% | 431,060 |
| 2007-08-03 | 2007-08-01 | 0.285 | 1,339,500 | +200,000 | 0.02% | 381,757 |
| 2007-07-20 | 2007-07-18 | 0.300 | 1,139,500 | -100,000 | 0.02% | 341,850 |
| 2007-07-19 | 2007-07-17 | 0.300 | 1,239,500 | -100,000 | 0.02% | 371,850 |
| 2007-07-18 | 2007-07-16 | 0.285 | 1,339,500 | -40,000 | 0.02% | 381,757 |
| 2007-07-13 | 2007-07-11 | 0.280 | 1,379,500 | +200,000 | 0.03% | 386,260 |
| 2007-07-10 | 2007-07-06 | 0.285 | 1,179,500 | -100,000 | 0.02% | 336,158 |
| 2007-07-09 | 2007-07-05 | 0.270 | 1,279,500 | +100,000 | 0.02% | 345,465 |
| 2007-07-06 | 2007-07-04 | 0.285 | 1,179,500 | +200,000 | 0.02% | 336,158 |
| 2007-07-05 | 2007-07-03 | 0.290 | 979,500 | +60,000 | 0.02% | 284,055 |
| 2007-07-04 | 2007-06-29 | 0.300 | 919,500 | +100,000 | 0.02% | 275,850 |
| 2007-06-29 | 2007-06-27 | 0.295 | 819,500 | +100,000 | 0.02% | 241,752 |
| 2007-06-26 | 2007-06-22 | 0.340 | 719,500 | 0.02% | 244,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy