History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 282,500 | +0 | 0.00% | 7,062 |
| 2025-10-13 | 2025-10-09 | 0.027 | 282,500 | +0 | 0.00% | 7,628 |
| 2025-10-10 | 2025-10-08 | 0.029 | 282,500 | +0 | 0.00% | 8,192 |
| 2025-10-09 | 2025-10-06 | 0.029 | 282,500 | +0 | 0.00% | 8,192 |
| 2025-10-08 | 2025-10-03 | 0.028 | 282,500 | +0 | 0.00% | 7,910 |
| 2025-10-06 | 2025-10-02 | 0.029 | 282,500 | +0 | 0.00% | 8,192 |
| 2025-10-03 | 2025-09-30 | 0.027 | 282,500 | +0 | 0.00% | 7,628 |
| 2025-10-02 | 2025-09-29 | 0.027 | 282,500 | +0 | 0.00% | 7,628 |
| 2025-09-30 | 2025-09-26 | 0.026 | 282,500 | +0 | 0.00% | 7,345 |
| 2025-09-29 | 2025-09-25 | 0.027 | 282,500 | +0 | 0.00% | 7,628 |
| 2025-09-26 | 2025-09-24 | 0.027 | 282,500 | +0 | 0.00% | 7,628 |
| 2025-09-25 | 2025-09-23 | 0.028 | 282,500 | +0 | 0.00% | 7,910 |
| 2025-09-24 | 2025-09-22 | 0.028 | 282,500 | +0 | 0.00% | 7,910 |
| 2025-09-23 | 2025-09-19 | 0.025 | 282,500 | +0 | 0.00% | 7,062 |
| 2025-09-22 | 2025-09-18 | 0.031 | 282,500 | +0 | 0.00% | 8,758 |
| 2025-09-19 | 2025-09-17 | 0.024 | 282,500 | +0 | 0.00% | 6,780 |
| 2025-09-18 | 2025-09-16 | 0.026 | 282,500 | +0 | 0.00% | 7,345 |
| 2025-09-17 | 2025-09-15 | 0.020 | 282,500 | +0 | 0.00% | 5,650 |
| 2025-09-16 | 2025-09-12 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2025-09-15 | 2025-09-11 | 0.023 | 282,500 | +0 | 0.00% | 6,498 |
| 2025-09-12 | 2025-09-10 | 0.023 | 282,500 | +0 | 0.00% | 6,498 |
| 2025-09-11 | 2025-09-09 | 0.022 | 282,500 | +0 | 0.00% | 6,215 |
| 2025-09-10 | 2025-09-08 | 0.025 | 282,500 | +0 | 0.00% | 7,062 |
| 2025-09-09 | 2025-09-05 | 0.028 | 282,500 | +0 | 0.00% | 7,910 |
| 2025-09-08 | 2025-09-04 | 0.019 | 282,500 | +0 | 0.00% | 5,368 |
| 2025-09-05 | 2025-09-03 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2025-09-04 | 2025-09-02 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2025-09-03 | 2025-09-01 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-09-02 | 2025-08-29 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-09-01 | 2025-08-28 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-08-29 | 2025-08-27 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-08-28 | 2025-08-26 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-27 | 2025-08-25 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-08-26 | 2025-08-22 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-08-25 | 2025-08-21 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-22 | 2025-08-20 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-08-21 | 2025-08-19 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-08-20 | 2025-08-18 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-19 | 2025-08-15 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-18 | 2025-08-14 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-15 | 2025-08-13 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-14 | 2025-08-12 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-13 | 2025-08-11 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-12 | 2025-08-08 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-11 | 2025-08-07 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-08 | 2025-08-06 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-07 | 2025-08-05 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-06 | 2025-08-04 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-05 | 2025-08-01 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-04 | 2025-07-31 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-08-01 | 2025-07-30 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-07-31 | 2025-07-29 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-07-30 | 2025-07-28 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-07-29 | 2025-07-25 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-07-28 | 2025-07-24 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-07-25 | 2025-07-23 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-07-24 | 2025-07-22 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-07-23 | 2025-07-21 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-07-22 | 2025-07-18 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-07-21 | 2025-07-17 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-07-18 | 2025-07-16 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-07-17 | 2025-07-15 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-07-16 | 2025-07-14 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-07-15 | 2025-07-11 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-07-14 | 2025-07-10 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-07-11 | 2025-07-09 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-07-10 | 2025-07-08 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-07-09 | 2025-07-07 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-07-08 | 2025-07-04 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-07-07 | 2025-07-03 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-07-04 | 2025-07-02 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-07-03 | 2025-06-30 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-07-02 | 2025-06-27 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-30 | 2025-06-26 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-27 | 2025-06-25 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-26 | 2025-06-24 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-25 | 2025-06-23 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-24 | 2025-06-20 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-23 | 2025-06-19 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-20 | 2025-06-18 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-19 | 2025-06-17 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-18 | 2025-06-16 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-17 | 2025-06-13 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-16 | 2025-06-12 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-13 | 2025-06-11 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-12 | 2025-06-10 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-11 | 2025-06-09 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-10 | 2025-06-06 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-06-09 | 2025-06-05 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-06-06 | 2025-06-04 | 0.012 | 282,500 | +0 | 0.00% | 3,390 |
| 2025-06-05 | 2025-06-03 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-04 | 2025-06-02 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-03 | 2025-05-30 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-06-02 | 2025-05-29 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-30 | 2025-05-28 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-29 | 2025-05-27 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-28 | 2025-05-26 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-27 | 2025-05-23 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-26 | 2025-05-22 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-23 | 2025-05-21 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-22 | 2025-05-20 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-21 | 2025-05-19 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-20 | 2025-05-16 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-19 | 2025-05-15 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-16 | 2025-05-14 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-05-15 | 2025-05-13 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-05-14 | 2025-05-12 | 0.012 | 282,500 | +0 | 0.00% | 3,390 |
| 2025-05-13 | 2025-05-09 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-05-12 | 2025-05-08 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-09 | 2025-05-07 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-08 | 2025-05-06 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-07 | 2025-05-02 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-05-06 | 2025-04-30 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-05-02 | 2025-04-29 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-30 | 2025-04-28 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-04-29 | 2025-04-25 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-04-28 | 2025-04-24 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-04-25 | 2025-04-23 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-04-24 | 2025-04-22 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-23 | 2025-04-17 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-22 | 2025-04-16 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-17 | 2025-04-15 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-16 | 2025-04-14 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-15 | 2025-04-11 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-14 | 2025-04-10 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-11 | 2025-04-09 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-10 | 2025-04-08 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-09 | 2025-04-07 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-08 | 2025-04-03 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-07 | 2025-04-02 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-03 | 2025-04-01 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-04-02 | 2025-03-31 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-04-01 | 2025-03-28 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-03-31 | 2025-03-27 | 0.013 | 282,500 | +0 | 0.00% | 3,672 |
| 2025-03-28 | 2025-03-26 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2025-03-27 | 2025-03-25 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2025-03-26 | 2025-03-24 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-25 | 2025-03-21 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-24 | 2025-03-20 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-21 | 2025-03-19 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-20 | 2025-03-18 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-19 | 2025-03-17 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-18 | 2025-03-14 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-17 | 2025-03-13 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-14 | 2025-03-12 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-13 | 2025-03-11 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-12 | 2025-03-10 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-11 | 2025-03-07 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-10 | 2025-03-06 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-07 | 2025-03-05 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-06 | 2025-03-04 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-03-05 | 2025-03-03 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-04 | 2025-02-28 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-03-03 | 2025-02-27 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-28 | 2025-02-26 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-27 | 2025-02-25 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-26 | 2025-02-24 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-25 | 2025-02-21 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-24 | 2025-02-20 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-21 | 2025-02-19 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-20 | 2025-02-18 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-19 | 2025-02-17 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-18 | 2025-02-14 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2025-02-17 | 2025-02-13 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2025-02-14 | 2025-02-12 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2025-02-13 | 2025-02-11 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-02-12 | 2025-02-10 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-11 | 2025-02-07 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-10 | 2025-02-06 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-07 | 2025-02-05 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-06 | 2025-02-04 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-02-05 | 2025-02-03 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-02-04 | 2025-01-28 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2025-02-03 | 2025-01-24 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-27 | 2025-01-23 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-24 | 2025-01-22 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-23 | 2025-01-21 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-01-22 | 2025-01-20 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-01-21 | 2025-01-17 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-20 | 2025-01-16 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-17 | 2025-01-15 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-16 | 2025-01-14 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-15 | 2025-01-13 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-01-14 | 2025-01-10 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-13 | 2025-01-09 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-10 | 2025-01-08 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-09 | 2025-01-07 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-08 | 2025-01-06 | 0.014 | 282,500 | +0 | 0.00% | 3,955 |
| 2025-01-07 | 2025-01-03 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-06 | 2025-01-02 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-03 | 2024-12-31 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2025-01-02 | 2024-12-27 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-12-30 | 2024-12-24 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2024-12-27 | 2024-12-20 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2024-12-23 | 2024-12-19 | 0.015 | 282,500 | +0 | 0.00% | 4,238 |
| 2024-12-20 | 2024-12-18 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-12-19 | 2024-12-17 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-12-18 | 2024-12-16 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-12-17 | 2024-12-13 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-12-16 | 2024-12-12 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-12-13 | 2024-12-11 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-12-12 | 2024-12-10 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-12-11 | 2024-12-09 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-12-10 | 2024-12-06 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-12-09 | 2024-12-05 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-12-06 | 2024-12-04 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-12-05 | 2024-12-03 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-12-04 | 2024-12-02 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-12-03 | 2024-11-29 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-12-02 | 2024-11-28 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-29 | 2024-11-27 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-28 | 2024-11-26 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-27 | 2024-11-25 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-26 | 2024-11-22 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-25 | 2024-11-21 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-22 | 2024-11-20 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-21 | 2024-11-19 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-20 | 2024-11-18 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-19 | 2024-11-15 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-18 | 2024-11-14 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-15 | 2024-11-13 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-11-14 | 2024-11-12 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-13 | 2024-11-11 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-12 | 2024-11-08 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-11 | 2024-11-07 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-08 | 2024-11-06 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-07 | 2024-11-05 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2024-11-06 | 2024-11-04 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-05 | 2024-11-01 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-04 | 2024-10-31 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-11-01 | 2024-10-30 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-10-31 | 2024-10-29 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2024-10-30 | 2024-10-28 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2024-10-29 | 2024-10-25 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2024-10-28 | 2024-10-24 | 0.017 | 282,500 | +0 | 0.00% | 4,802 |
| 2024-10-25 | 2024-10-23 | 0.019 | 282,500 | +0 | 0.00% | 5,368 |
| 2024-10-24 | 2024-10-22 | 0.019 | 282,500 | +0 | 0.00% | 5,368 |
| 2024-10-23 | 2024-10-21 | 0.019 | 282,500 | +0 | 0.00% | 5,368 |
| 2024-10-22 | 2024-10-18 | 0.019 | 282,500 | +0 | 0.00% | 5,368 |
| 2024-10-21 | 2024-10-17 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2024-10-18 | 2024-10-16 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2024-10-17 | 2024-10-15 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2024-10-16 | 2024-10-14 | 0.020 | 282,500 | +0 | 0.00% | 5,650 |
| 2024-10-15 | 2024-10-10 | 0.019 | 282,500 | +0 | 0.00% | 5,368 |
| 2024-10-14 | 2024-10-09 | 0.019 | 282,500 | +0 | 0.00% | 5,368 |
| 2024-10-10 | 2024-10-08 | 0.018 | 282,500 | +0 | 0.00% | 5,085 |
| 2024-10-09 | 2024-10-07 | 0.021 | 282,500 | +0 | 0.00% | 5,932 |
| 2024-10-08 | 2024-10-04 | 0.020 | 282,500 | +0 | 0.00% | 5,650 |
| 2024-10-07 | 2024-10-03 | 0.019 | 282,500 | +0 | 0.00% | 5,368 |
| 2024-10-04 | 2024-10-02 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-10-03 | 2024-09-30 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-10-02 | 2024-09-27 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-09-30 | 2024-09-26 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-09-27 | 2024-09-25 | 0.016 | 282,500 | +0 | 0.00% | 4,520 |
| 2024-09-26 | 2024-09-24 | 0.016 | 282,500 | -2,500 | 0.00% | 4,520 |
| 2023-05-03 | 2023-04-28 | 0.017 | 285,000 | -1,000 | 0.00% | 4,845 |
| 2022-07-06 | 2022-07-04 | 0.026 | 286,000 | -20,000 | 0.00% | 7,436 |
| 2017-08-25 | 2017-08-22 | 0.061 | 306,000 | -100,000 | 0.00% | 18,666 |
| 2017-08-22 | 2017-08-18 | 0.063 | 406,000 | -60,000 | 0.00% | 25,578 |
| 2017-07-24 | 2017-07-20 | 0.070 | 466,000 | -100,000 | 0.00% | 32,620 |
| 2017-07-06 | 2017-07-04 | 0.068 | 566,000 | -40,000 | 0.00% | 38,488 |
| 2017-06-28 | 2017-06-26 | 0.072 | 606,000 | -1,960,000 | 0.00% | 43,632 |
| 2017-06-16 | 2017-06-14 | 0.073 | 2,566,000 | -400,000 | 0.02% | 187,318 |
| 2017-06-07 | 2017-06-05 | 0.075 | 2,966,000 | -600,000 | 0.02% | 222,450 |
| 2017-05-31 | 2017-05-26 | 0.079 | 3,566,000 | -300,000 | 0.03% | 281,714 |
| 2017-05-18 | 2017-05-16 | 0.078 | 3,866,000 | -200,000 | 0.03% | 301,548 |
| 2017-05-08 | 2017-05-04 | 0.085 | 4,066,000 | -300,000 | 0.03% | 345,610 |
| 2017-02-28 | 2017-02-24 | 0.091 | 4,366,000 | -300,000 | 0.03% | 397,306 |
| 2016-12-08 | 2016-12-06 | 0.101 | 4,666,000 | -100,000 | 0.04% | 471,266 |
| 2016-11-25 | 2016-11-23 | 0.111 | 4,766,000 | -300,000 | 0.04% | 529,026 |
| 2016-11-24 | 2016-11-22 | 0.097 | 5,066,000 | +300,000 | 0.04% | 491,402 |
| 2016-11-23 | 2016-11-21 | 0.097 | 4,766,000 | +300,000 | 0.04% | 462,302 |
| 2016-11-17 | 2016-11-15 | 0.102 | 4,466,000 | +600,000 | 0.03% | 455,532 |
| 2016-11-11 | 2016-11-09 | 0.101 | 3,866,000 | +40,000 | 0.03% | 390,466 |
| 2016-11-09 | 2016-11-07 | 0.114 | 3,826,000 | -300,000 | 0.03% | 436,164 |
| 2016-11-08 | 2016-11-04 | 0.102 | 4,126,000 | +300,000 | 0.03% | 420,852 |
| 2016-11-07 | 2016-11-03 | 0.107 | 3,826,000 | -40,000 | 0.03% | 409,382 |
| 2016-11-03 | 2016-11-01 | 0.113 | 3,866,000 | -1,700,000 | 0.03% | 436,858 |
| 2016-10-31 | 2016-10-27 | 0.084 | 5,566,000 | +1,760,000 | 0.04% | 467,544 |
| 2016-10-28 | 2016-10-26 | 0.078 | 3,806,000 | +500,000 | 0.03% | 296,868 |
| 2016-10-27 | 2016-10-25 | 0.080 | 3,306,000 | +1,400,000 | 0.03% | 264,480 |
| 2016-10-26 | 2016-10-24 | 0.080 | 1,906,000 | +940,000 | 0.01% | 152,480 |
| 2016-10-25 | 2016-10-20 | 0.082 | 966,000 | +560,000 | 0.01% | 79,212 |
| 2015-04-16 | 2015-04-14 | 0.130 | 406,000 | -3,000 | 0.00% | 52,780 |
| 2011-06-10 | 2011-06-08 | 0.275 | 409,000 | -2,500 | 0.00% | 112,475 |
| 2011-03-09 | 2011-03-07 | 0.260 | 411,500 | -500,000 | 0.00% | 106,990 |
| 2010-07-19 | 2010-07-15 | 0.290 | 911,500 | -100,000 | 0.01% | 264,335 |
| 2010-06-15 | 2010-06-11 | 0.285 | 1,011,500 | -140,000 | 0.01% | 288,278 |
| 2010-06-14 | 2010-06-10 | 0.290 | 1,151,500 | +140,000 | 0.01% | 333,935 |
| 2010-06-11 | 2010-06-09 | 0.285 | 1,011,500 | +100,000 | 0.01% | 288,278 |
| 2010-06-10 | 2010-06-08 | 0.280 | 911,500 | +100,000 | 0.01% | 255,220 |
| 2010-03-19 | 2010-03-17 | 0.370 | 811,500 | -100,000 | 0.01% | 300,255 |
| 2010-03-17 | 2010-03-15 | 0.375 | 911,500 | +100,000 | 0.01% | 341,812 |
| 2010-01-29 | 2010-01-27 | 0.335 | 811,500 | -60,000 | 0.01% | 271,852 |
| 2010-01-26 | 2010-01-22 | 0.365 | 871,500 | +40,000 | 0.01% | 318,098 |
| 2010-01-18 | 2010-01-14 | 0.400 | 831,500 | +60,000 | 0.01% | 332,600 |
| 2010-01-11 | 2010-01-07 | 0.360 | 771,500 | +200,000 | 0.01% | 277,740 |
| 2009-12-28 | 2009-12-22 | 0.370 | 571,500 | +60,000 | 0.01% | 211,455 |
| 2009-12-16 | 2009-12-14 | 0.385 | 511,500 | -100,000 | 0.01% | 196,928 |
| 2009-12-09 | 2009-12-07 | 0.435 | 611,500 | -100,000 | 0.01% | 266,002 |
| 2009-12-08 | 2009-12-04 | 0.425 | 711,500 | -200,000 | 0.01% | 302,388 |
| 2009-12-07 | 2009-12-03 | 0.400 | 911,500 | +100,000 | 0.01% | 364,600 |
| 2009-12-03 | 2009-12-01 | 0.380 | 811,500 | +100,000 | 0.01% | 308,370 |
| 2009-10-22 | 2009-10-20 | 0.315 | 711,500 | -100,000 | 0.01% | 224,122 |
| 2009-10-20 | 2009-10-16 | 0.310 | 811,500 | +100,000 | 0.01% | 251,565 |
| 2009-10-16 | 2009-10-14 | 0.330 | 711,500 | -40,000 | 0.01% | 234,795 |
| 2009-10-15 | 2009-10-13 | 0.330 | 751,500 | +40,000 | 0.01% | 247,995 |
| 2009-10-14 | 2009-10-12 | 0.325 | 711,500 | -100,000 | 0.01% | 231,238 |
| 2009-10-13 | 2009-10-09 | 0.325 | 811,500 | +100,000 | 0.01% | 263,738 |
| 2009-09-23 | 2009-09-21 | 0.375 | 711,500 | -200,000 | 0.01% | 266,812 |
| 2009-09-22 | 2009-09-18 | 0.375 | 911,500 | +100,000 | 0.01% | 341,812 |
| 2009-09-21 | 2009-09-17 | 0.375 | 811,500 | +100,000 | 0.01% | 304,312 |
| 2009-09-17 | 2009-09-15 | 0.395 | 711,500 | -100,000 | 0.01% | 281,042 |
| 2009-09-15 | 2009-09-11 | 0.400 | 811,500 | +100,000 | 0.01% | 324,600 |
| 2009-09-02 | 2009-08-31 | 0.380 | 711,500 | +200,000 | 0.01% | 270,370 |
| 2009-09-01 | 2009-08-28 | 0.375 | 511,500 | -100,000 | 0.01% | 191,812 |
| 2009-08-28 | 2009-08-26 | 0.390 | 611,500 | +100,000 | 0.01% | 238,485 |
| 2009-08-17 | 2009-08-13 | 0.445 | 511,500 | +100,000 | 0.01% | 227,618 |
| 2009-08-14 | 2009-08-12 | 0.445 | 411,500 | -300,000 | 0.00% | 183,118 |
| 2009-08-13 | 2009-08-11 | 0.410 | 711,500 | -300,000 | 0.01% | 291,715 |
| 2009-08-12 | 2009-08-10 | 0.355 | 1,011,500 | +300,000 | 0.01% | 359,082 |
| 2009-08-11 | 2009-08-07 | 0.365 | 711,500 | -200,000 | 0.01% | 259,698 |
| 2009-08-10 | 2009-08-06 | 0.385 | 911,500 | -600,000 | 0.01% | 350,928 |
| 2009-08-07 | 2009-08-05 | 0.315 | 1,511,500 | +200,000 | 0.02% | 476,122 |
| 2009-07-29 | 2009-07-27 | 0.310 | 1,311,500 | -240,000 | 0.01% | 406,565 |
| 2009-07-28 | 2009-07-24 | 0.295 | 1,551,500 | +440,000 | 0.02% | 457,692 |
| 2009-06-23 | 2009-06-19 | 0.260 | 1,111,500 | -600,000 | 0.01% | 288,990 |
| 2009-06-18 | 2009-06-16 | 0.275 | 1,711,500 | +520,000 | 0.02% | 470,663 |
| 2009-06-17 | 2009-06-15 | 0.290 | 1,191,500 | -20,000 | 0.01% | 345,535 |
| 2009-06-16 | 2009-06-12 | 0.300 | 1,211,500 | -300,000 | 0.01% | 363,450 |
| 2009-06-15 | 2009-06-11 | 0.280 | 1,511,500 | +200,000 | 0.02% | 423,220 |
| 2009-06-12 | 2009-06-10 | 0.275 | 1,311,500 | +100,000 | 0.01% | 360,663 |
| 2009-06-08 | 2009-06-04 | 0.300 | 1,211,500 | +300,000 | 0.02% | 363,450 |
| 2009-06-01 | 2009-05-27 | 0.280 | 911,500 | -100,000 | 0.01% | 255,220 |
| 2009-05-27 | 2009-05-25 | 0.290 | 1,011,500 | -100,000 | 0.01% | 293,335 |
| 2009-05-26 | 2009-05-22 | 0.295 | 1,111,500 | -100,000 | 0.02% | 327,892 |
| 2009-05-25 | 2009-05-21 | 0.295 | 1,211,500 | +200,000 | 0.02% | 357,392 |
| 2009-05-22 | 2009-05-20 | 0.300 | 1,011,500 | +200,000 | 0.01% | 303,450 |
| 2009-05-20 | 2009-05-18 | 0.305 | 811,500 | +100,000 | 0.01% | 247,508 |
| 2009-05-15 | 2009-05-13 | 0.320 | 711,500 | -100,000 | 0.01% | 227,680 |
| 2009-05-14 | 2009-05-12 | 0.315 | 811,500 | -40,000 | 0.01% | 255,622 |
| 2009-05-13 | 2009-05-11 | 0.295 | 851,500 | +100,000 | 0.01% | 251,192 |
| 2009-04-24 | 2009-04-22 | 0.290 | 751,500 | -140,000 | 0.01% | 217,935 |
| 2009-04-21 | 2009-04-17 | 0.305 | 891,500 | +140,000 | 0.01% | 271,908 |
| 2009-04-15 | 2009-04-09 | 0.300 | 751,500 | -100,000 | 0.01% | 225,450 |
| 2009-04-14 | 2009-04-08 | 0.295 | 851,500 | -40,000 | 0.01% | 251,192 |
| 2009-04-09 | 2009-04-07 | 0.295 | 891,500 | +140,000 | 0.01% | 262,992 |
| 2009-04-01 | 2009-03-30 | 0.305 | 751,500 | -60,000 | 0.01% | 229,208 |
| 2009-03-20 | 2009-03-18 | 0.315 | 811,500 | -40,000 | 0.01% | 255,622 |
| 2009-03-11 | 2009-03-09 | 0.270 | 851,500 | -100,000 | 0.01% | 229,905 |
| 2009-03-09 | 2009-03-05 | 0.280 | 951,500 | +140,000 | 0.01% | 266,420 |
| 2009-03-06 | 2009-03-04 | 0.290 | 811,500 | -40,000 | 0.01% | 235,335 |
| 2009-03-05 | 2009-03-03 | 0.280 | 851,500 | +40,000 | 0.01% | 238,420 |
| 2009-02-26 | 2009-02-24 | 0.320 | 811,500 | +100,000 | 0.01% | 259,680 |
| 2009-02-18 | 2009-02-16 | 0.345 | 711,500 | -40,000 | 0.01% | 245,467 |
| 2009-02-17 | 2009-02-13 | 0.340 | 751,500 | -120,000 | 0.01% | 255,510 |
| 2009-02-13 | 2009-02-11 | 0.270 | 871,500 | -100,000 | 0.01% | 235,305 |
| 2009-02-12 | 2009-02-10 | 0.275 | 971,500 | +100,000 | 0.01% | 267,162 |
| 2009-02-04 | 2009-02-02 | 0.260 | 871,500 | -100,000 | 0.01% | 226,590 |
| 2009-02-03 | 2009-01-30 | 0.265 | 971,500 | +100,000 | 0.01% | 257,448 |
| 2009-01-30 | 2009-01-23 | 0.275 | 871,500 | -200,000 | 0.01% | 239,663 |
| 2009-01-29 | 2009-01-22 | 0.275 | 1,071,500 | +200,000 | 0.02% | 294,662 |
| 2009-01-22 | 2009-01-20 | 0.250 | 871,500 | -200,000 | 0.01% | 217,875 |
| 2009-01-21 | 2009-01-19 | 0.280 | 1,071,500 | -2,400,000 | 0.02% | 300,020 |
| 2009-01-20 | 2009-01-16 | 0.265 | 3,471,500 | +2,020,000 | 0.05% | 919,948 |
| 2009-01-07 | 2009-01-05 | 0.232 | 1,451,500 | -300,000 | 0.02% | 336,748 |
| 2009-01-06 | 2009-01-02 | 0.172 | 1,751,500 | -100,000 | 0.02% | 301,258 |
| 2009-01-05 | 2008-12-31 | 0.148 | 1,851,500 | +100,000 | 0.03% | 274,022 |
| 2008-12-29 | 2008-12-22 | 0.128 | 1,751,500 | -320,000 | 0.02% | 224,192 |
| 2008-12-23 | 2008-12-19 | 0.118 | 2,071,500 | +180,000 | 0.03% | 244,437 |
| 2008-12-22 | 2008-12-18 | 0.115 | 1,891,500 | +140,000 | 0.03% | 217,522 |
| 2008-12-10 | 2008-12-08 | 0.116 | 1,751,500 | -100,000 | 0.02% | 203,174 |
| 2008-12-09 | 2008-12-05 | 0.116 | 1,851,500 | +100,000 | 0.03% | 214,774 |
| 2008-09-12 | 2008-09-10 | 0.148 | 1,751,500 | -100,000 | 0.02% | 259,222 |
| 2008-09-10 | 2008-09-08 | 0.150 | 1,851,500 | -80,000 | 0.03% | 277,725 |
| 2008-09-09 | 2008-09-05 | 0.158 | 1,931,500 | +80,000 | 0.03% | 305,177 |
| 2008-09-08 | 2008-09-04 | 0.166 | 1,851,500 | -80,000 | 0.03% | 307,349 |
| 2008-09-04 | 2008-09-02 | 0.175 | 1,931,500 | +180,000 | 0.03% | 338,012 |
| 2008-09-03 | 2008-09-01 | 0.174 | 1,751,500 | -100,000 | 0.02% | 304,761 |
| 2008-09-01 | 2008-08-28 | 0.169 | 1,851,500 | -300,000 | 0.03% | 312,904 |
| 2008-08-01 | 2008-07-30 | 0.143 | 2,151,500 | -100,000 | 0.03% | 307,664 |
| 2008-06-24 | 2008-06-20 | 0.164 | 2,251,500 | +200,000 | 0.03% | 369,246 |
| 2008-06-17 | 2008-06-13 | 0.167 | 2,051,500 | -300,000 | 0.03% | 342,600 |
| 2008-06-16 | 2008-06-12 | 0.171 | 2,351,500 | +400,000 | 0.04% | 402,107 |
| 2008-06-13 | 2008-06-11 | 0.176 | 1,951,500 | +200,000 | 0.03% | 343,464 |
| 2008-06-12 | 2008-06-10 | 0.179 | 1,751,500 | +200,000 | 0.03% | 313,518 |
| 2008-06-10 | 2008-06-05 | 0.185 | 1,551,500 | -500,000 | 0.02% | 287,028 |
| 2008-06-03 | 2008-05-30 | 0.185 | 2,051,500 | +200,000 | 0.03% | 379,528 |
| 2008-05-30 | 2008-05-28 | 0.193 | 1,851,500 | +500,000 | 0.03% | 357,340 |
| 2008-05-19 | 2008-05-15 | 0.203 | 1,351,500 | -100,000 | 0.02% | 274,354 |
| 2008-05-15 | 2008-05-13 | 0.208 | 1,451,500 | -100,000 | 0.02% | 301,912 |
| 2008-05-08 | 2008-05-06 | 0.174 | 1,551,500 | -100,000 | 0.03% | 269,961 |
| 2008-04-29 | 2008-04-25 | 0.171 | 1,651,500 | +200,000 | 0.03% | 282,406 |
| 2008-04-14 | 2008-04-10 | 0.168 | 1,451,500 | -300,000 | 0.02% | 243,852 |
| 2008-04-11 | 2008-04-09 | 0.163 | 1,751,500 | +100,000 | 0.03% | 285,494 |
| 2008-04-03 | 2008-04-01 | 0.170 | 1,651,500 | +100,000 | 0.03% | 280,755 |
| 2008-03-20 | 2008-03-18 | 0.168 | 1,551,500 | -100,000 | 0.03% | 260,652 |
| 2008-03-17 | 2008-03-13 | 0.208 | 1,651,500 | +300,000 | 0.03% | 343,512 |
| 2007-12-20 | 2007-12-18 | 0.153 | 1,351,500 | -300,000 | 0.03% | 206,780 |
| 2007-12-10 | 2007-12-06 | 0.202 | 1,651,500 | -100,000 | 0.03% | 333,603 |
| 2007-12-07 | 2007-12-05 | 0.186 | 1,751,500 | -200,000 | 0.03% | 325,779 |
| 2007-12-05 | 2007-12-03 | 0.130 | 1,951,500 | -200,000 | 0.04% | 253,695 |
| 2007-12-03 | 2007-11-29 | 0.149 | 2,151,500 | +500,000 | 0.04% | 320,574 |
| 2007-11-05 | 2007-11-01 | 0.201 | 1,651,500 | -200,000 | 0.03% | 331,952 |
| 2007-10-30 | 2007-10-26 | 0.215 | 1,851,500 | +140,000 | 0.03% | 398,072 |
| 2007-10-29 | 2007-10-25 | 0.213 | 1,711,500 | -300,000 | 0.03% | 364,550 |
| 2007-10-26 | 2007-10-24 | 0.184 | 2,011,500 | +300,000 | 0.04% | 370,116 |
| 2007-10-24 | 2007-10-22 | 0.184 | 1,711,500 | -300,000 | 0.03% | 314,916 |
| 2007-10-17 | 2007-10-15 | 0.190 | 2,011,500 | +300,000 | 0.04% | 382,185 |
| 2007-10-09 | 2007-10-05 | 0.213 | 1,711,500 | +500,000 | 0.03% | 364,550 |
| 2007-10-05 | 2007-10-03 | 0.192 | 1,211,500 | -180,000 | 0.02% | 232,608 |
| 2007-10-03 | 2007-09-28 | 0.209 | 1,391,500 | -140,000 | 0.03% | 290,824 |
| 2007-09-20 | 2007-09-18 | 0.239 | 1,531,500 | -140,000 | 0.03% | 366,028 |
| 2007-09-17 | 2007-09-13 | 0.240 | 1,671,500 | -360,000 | 0.03% | 401,160 |
| 2007-09-14 | 2007-09-12 | 0.246 | 2,031,500 | +200,000 | 0.04% | 499,749 |
| 2007-09-04 | 2007-08-31 | 0.250 | 1,831,500 | +200,000 | 0.03% | 457,875 |
| 2007-09-03 | 2007-08-30 | 0.255 | 1,631,500 | -100,000 | 0.03% | 416,032 |
| 2007-08-31 | 2007-08-29 | 0.249 | 1,731,500 | +100,000 | 0.03% | 431,144 |
| 2007-08-21 | 2007-08-17 | 0.174 | 1,631,500 | -300,000 | 0.03% | 283,881 |
| 2007-08-10 | 2007-08-08 | 0.229 | 1,931,500 | -200,000 | 0.04% | 442,314 |
| 2007-08-07 | 2007-08-03 | 0.280 | 2,131,500 | -400,000 | 0.04% | 596,820 |
| 2007-08-06 | 2007-08-02 | 0.280 | 2,531,500 | +40,000 | 0.05% | 708,820 |
| 2007-08-03 | 2007-08-01 | 0.285 | 2,491,500 | +300,000 | 0.05% | 710,077 |
| 2007-08-02 | 2007-07-31 | 0.305 | 2,191,500 | -300,000 | 0.04% | 668,408 |
| 2007-08-01 | 2007-07-30 | 0.285 | 2,491,500 | -400,000 | 0.05% | 710,077 |
| 2007-07-31 | 2007-07-27 | 0.270 | 2,891,500 | -600,000 | 0.05% | 780,705 |
| 2007-07-30 | 2007-07-26 | 0.290 | 3,491,500 | +100,000 | 0.06% | 1,012,535 |
| 2007-07-27 | 2007-07-25 | 0.295 | 3,391,500 | -20,000 | 0.06% | 1,000,492 |
| 2007-07-24 | 2007-07-20 | 0.295 | 3,411,500 | -60,000 | 0.06% | 1,006,392 |
| 2007-07-23 | 2007-07-19 | 0.295 | 3,471,500 | -20,000 | 0.06% | 1,024,092 |
| 2007-07-20 | 2007-07-18 | 0.300 | 3,491,500 | +1,120,000 | 0.06% | 1,047,450 |
| 2007-07-19 | 2007-07-17 | 0.300 | 2,371,500 | -100,000 | 0.04% | 711,450 |
| 2007-07-13 | 2007-07-11 | 0.280 | 2,471,500 | +40,000 | 0.05% | 692,020 |
| 2007-07-12 | 2007-07-10 | 0.290 | 2,431,500 | +60,000 | 0.05% | 705,135 |
| 2007-07-11 | 2007-07-09 | 0.300 | 2,371,500 | +100,000 | 0.04% | 711,450 |
| 2007-07-10 | 2007-07-06 | 0.285 | 2,271,500 | -100,000 | 0.04% | 647,378 |
| 2007-07-09 | 2007-07-05 | 0.270 | 2,371,500 | +100,000 | 0.04% | 640,305 |
| 2007-07-06 | 2007-07-04 | 0.285 | 2,271,500 | -400,000 | 0.04% | 647,378 |
| 2007-07-04 | 2007-06-29 | 0.300 | 2,671,500 | +100,000 | 0.05% | 801,450 |
| 2007-06-27 | 2007-06-25 | 0.330 | 2,571,500 | -40,000 | 0.06% | 848,595 |
| 2007-06-26 | 2007-06-22 | 0.340 | 2,611,500 | 0.06% | 887,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy