History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 2,267,000 | +0 | 0.02% | 56,675 |
| 2025-10-13 | 2025-10-09 | 0.027 | 2,267,000 | +0 | 0.02% | 61,209 |
| 2025-10-10 | 2025-10-08 | 0.029 | 2,267,000 | +0 | 0.02% | 65,743 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,267,000 | +0 | 0.02% | 65,743 |
| 2025-10-08 | 2025-10-03 | 0.028 | 2,267,000 | +0 | 0.02% | 63,476 |
| 2025-10-06 | 2025-10-02 | 0.029 | 2,267,000 | +0 | 0.02% | 65,743 |
| 2025-10-03 | 2025-09-30 | 0.027 | 2,267,000 | +0 | 0.02% | 61,209 |
| 2025-10-02 | 2025-09-29 | 0.027 | 2,267,000 | +0 | 0.02% | 61,209 |
| 2025-09-30 | 2025-09-26 | 0.026 | 2,267,000 | +0 | 0.02% | 58,942 |
| 2025-09-29 | 2025-09-25 | 0.027 | 2,267,000 | +0 | 0.02% | 61,209 |
| 2025-09-26 | 2025-09-24 | 0.027 | 2,267,000 | +0 | 0.02% | 61,209 |
| 2025-09-25 | 2025-09-23 | 0.028 | 2,267,000 | +0 | 0.02% | 63,476 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,267,000 | +0 | 0.02% | 63,476 |
| 2025-09-23 | 2025-09-19 | 0.025 | 2,267,000 | +0 | 0.02% | 56,675 |
| 2025-09-22 | 2025-09-18 | 0.031 | 2,267,000 | +0 | 0.02% | 70,277 |
| 2025-09-19 | 2025-09-17 | 0.024 | 2,267,000 | +0 | 0.02% | 54,408 |
| 2025-09-18 | 2025-09-16 | 0.026 | 2,267,000 | +0 | 0.02% | 58,942 |
| 2025-09-17 | 2025-09-15 | 0.020 | 2,267,000 | +0 | 0.02% | 45,340 |
| 2025-09-16 | 2025-09-12 | 0.018 | 2,267,000 | +0 | 0.02% | 40,806 |
| 2025-09-15 | 2025-09-11 | 0.023 | 2,267,000 | +0 | 0.02% | 52,141 |
| 2025-09-12 | 2025-09-10 | 0.023 | 2,267,000 | -200,000 | 0.02% | 52,141 |
| 2025-07-15 | 2025-07-11 | 0.014 | 2,467,000 | +200,000 | 0.02% | 34,538 |
| 2024-07-11 | 2024-07-09 | 0.015 | 2,267,000 | -200,000 | 0.02% | 34,005 |
| 2023-03-06 | 2023-03-02 | 0.018 | 2,467,000 | -900,000 | 0.02% | 44,406 |
| 2022-06-17 | 2022-06-15 | 0.024 | 3,367,000 | -200,000 | 0.03% | 80,808 |
| 2020-01-21 | 2020-01-17 | 0.046 | 3,567,000 | -200,000 | 0.03% | 164,082 |
| 2018-06-13 | 2018-06-11 | 0.063 | 3,767,000 | +100,000 | 0.03% | 237,321 |
| 2018-06-12 | 2018-06-08 | 0.055 | 3,667,000 | -200,000 | 0.03% | 201,685 |
| 2018-04-24 | 2018-04-20 | 0.070 | 3,867,000 | +100,000 | 0.03% | 270,690 |
| 2017-06-22 | 2017-06-20 | 0.072 | 3,767,000 | -120,000 | 0.03% | 271,224 |
| 2017-04-26 | 2017-04-24 | 0.083 | 3,887,000 | +120,000 | 0.03% | 322,621 |
| 2017-01-25 | 2017-01-23 | 0.085 | 3,767,000 | +62,000 | 0.03% | 320,195 |
| 2016-07-22 | 2016-07-20 | 0.048 | 3,705,000 | -120,000 | 0.03% | 177,840 |
| 2015-05-12 | 2015-05-08 | 0.160 | 3,825,000 | -120,000 | 0.03% | 612,000 |
| 2015-05-11 | 2015-05-07 | 0.167 | 3,945,000 | +120,000 | 0.03% | 658,815 |
| 2015-04-24 | 2015-04-22 | 0.125 | 3,825,000 | -500,000 | 0.03% | 478,125 |
| 2014-08-29 | 2014-08-27 | 0.144 | 4,325,000 | -100,000 | 0.03% | 622,800 |
| 2014-07-22 | 2014-07-18 | 0.139 | 4,425,000 | +100,000 | 0.03% | 615,075 |
| 2014-07-10 | 2014-07-08 | 0.157 | 4,325,000 | -100,000 | 0.03% | 679,025 |
| 2014-07-07 | 2014-07-03 | 0.154 | 4,425,000 | -200,000 | 0.03% | 681,450 |
| 2014-07-04 | 2014-07-02 | 0.160 | 4,625,000 | +200,000 | 0.04% | 740,000 |
| 2014-06-20 | 2014-06-18 | 0.147 | 4,425,000 | +100,000 | 0.03% | 650,475 |
| 2013-03-14 | 2013-03-12 | 0.198 | 4,325,000 | -40,000 | 0.04% | 856,350 |
| 2013-01-08 | 2013-01-04 | 0.205 | 4,365,000 | -100,000 | 0.04% | 894,825 |
| 2012-12-19 | 2012-12-17 | 0.193 | 4,465,000 | +40,000 | 0.04% | 861,745 |
| 2012-11-19 | 2012-11-15 | 0.203 | 4,425,000 | -100,000 | 0.04% | 898,275 |
| 2012-04-02 | 2012-03-29 | 0.206 | 4,525,000 | -40,000 | 0.04% | 932,150 |
| 2012-03-02 | 2012-02-29 | 0.199 | 4,565,000 | -100,000 | 0.04% | 908,435 |
| 2011-12-30 | 2011-12-28 | 0.174 | 4,665,000 | -100,000 | 0.04% | 811,710 |
| 2011-09-28 | 2011-09-26 | 0.166 | 4,765,000 | -40,000 | 0.04% | 790,990 |
| 2010-11-17 | 2010-11-15 | 0.275 | 4,805,000 | -200,000 | 0.05% | 1,321,375 |
| 2010-11-04 | 2010-11-02 | 0.255 | 5,005,000 | -300,000 | 0.05% | 1,276,275 |
| 2010-10-27 | 2010-10-25 | 0.265 | 5,305,000 | +300,000 | 0.06% | 1,405,825 |
| 2010-10-26 | 2010-10-22 | 0.265 | 5,005,000 | -400,000 | 0.05% | 1,326,325 |
| 2010-10-20 | 2010-10-18 | 0.270 | 5,405,000 | -100,000 | 0.06% | 1,459,350 |
| 2010-10-07 | 2010-10-05 | 0.275 | 5,505,000 | +100,000 | 0.06% | 1,513,875 |
| 2010-09-22 | 2010-09-20 | 0.280 | 5,405,000 | -100,000 | 0.06% | 1,513,400 |
| 2010-08-30 | 2010-08-26 | 0.260 | 5,505,000 | -200,000 | 0.06% | 1,431,300 |
| 2010-08-24 | 2010-08-20 | 0.255 | 5,705,000 | +200,000 | 0.06% | 1,454,775 |
| 2010-07-16 | 2010-07-14 | 0.295 | 5,505,000 | -400,000 | 0.06% | 1,623,975 |
| 2010-07-06 | 2010-07-02 | 0.265 | 5,905,000 | -100,000 | 0.06% | 1,564,825 |
| 2010-06-22 | 2010-06-18 | 0.285 | 6,005,000 | +100,000 | 0.06% | 1,711,425 |
| 2010-06-04 | 2010-06-02 | 0.249 | 5,905,000 | -100,000 | 0.06% | 1,470,345 |
| 2010-06-03 | 2010-06-01 | 0.255 | 6,005,000 | +100,000 | 0.06% | 1,531,275 |
| 2010-05-06 | 2010-05-04 | 0.290 | 5,905,000 | -80,000 | 0.06% | 1,712,450 |
| 2010-05-03 | 2010-04-29 | 0.315 | 5,985,000 | -300,000 | 0.06% | 1,885,275 |
| 2010-04-29 | 2010-04-27 | 0.325 | 6,285,000 | +100,000 | 0.07% | 2,042,625 |
| 2010-04-23 | 2010-04-21 | 0.325 | 6,185,000 | -260,000 | 0.07% | 2,010,125 |
| 2010-04-21 | 2010-04-19 | 0.325 | 6,445,000 | -100,000 | 0.07% | 2,094,625 |
| 2010-04-16 | 2010-04-14 | 0.335 | 6,545,000 | -100,000 | 0.07% | 2,192,575 |
| 2010-04-14 | 2010-04-12 | 0.330 | 6,645,000 | +400,000 | 0.07% | 2,192,850 |
| 2010-04-13 | 2010-04-09 | 0.340 | 6,245,000 | -200,000 | 0.07% | 2,123,300 |
| 2010-04-08 | 2010-04-01 | 0.355 | 6,445,000 | +100,000 | 0.07% | 2,287,975 |
| 2010-03-31 | 2010-03-29 | 0.345 | 6,345,000 | +700,000 | 0.07% | 2,189,025 |
| 2010-03-30 | 2010-03-26 | 0.345 | 5,645,000 | +100,000 | 0.06% | 1,947,525 |
| 2010-03-29 | 2010-03-25 | 0.365 | 5,545,000 | +40,000 | 0.06% | 2,023,925 |
| 2010-03-26 | 2010-03-24 | 0.365 | 5,505,000 | -200,000 | 0.06% | 2,009,325 |
| 2010-03-19 | 2010-03-17 | 0.370 | 5,705,000 | +900,000 | 0.06% | 2,110,850 |
| 2010-03-18 | 2010-03-16 | 0.380 | 4,805,000 | +240,000 | 0.05% | 1,825,900 |
| 2010-03-16 | 2010-03-12 | 0.385 | 4,565,000 | +100,000 | 0.05% | 1,757,525 |
| 2010-03-15 | 2010-03-11 | 0.380 | 4,465,000 | +180,000 | 0.05% | 1,696,700 |
| 2010-03-12 | 2010-03-10 | 0.370 | 4,285,000 | +200,000 | 0.05% | 1,585,450 |
| 2010-03-11 | 2010-03-09 | 0.370 | 4,085,000 | +1,100,000 | 0.04% | 1,511,450 |
| 2010-03-04 | 2010-03-02 | 0.350 | 2,985,000 | +100,000 | 0.03% | 1,044,750 |
| 2010-02-11 | 2010-02-09 | 0.350 | 2,885,000 | +200,000 | 0.03% | 1,009,750 |
| 2010-01-29 | 2010-01-27 | 0.335 | 2,685,000 | +100,000 | 0.03% | 899,475 |
| 2010-01-28 | 2010-01-26 | 0.345 | 2,585,000 | +200,000 | 0.03% | 891,825 |
| 2010-01-27 | 2010-01-25 | 0.365 | 2,385,000 | +600,000 | 0.03% | 870,525 |
| 2010-01-18 | 2010-01-14 | 0.400 | 1,785,000 | +160,000 | 0.02% | 714,000 |
| 2009-12-30 | 2009-12-28 | 0.375 | 1,625,000 | +500,000 | 0.02% | 609,375 |
| 2009-12-22 | 2009-12-18 | 0.370 | 1,125,000 | -20,000 | 0.01% | 416,250 |
| 2009-12-21 | 2009-12-17 | 0.375 | 1,145,000 | -280,000 | 0.01% | 429,375 |
| 2009-12-17 | 2009-12-15 | 0.400 | 1,425,000 | -200,000 | 0.02% | 570,000 |
| 2009-12-15 | 2009-12-11 | 0.400 | 1,625,000 | +40,000 | 0.02% | 650,000 |
| 2009-12-14 | 2009-12-10 | 0.405 | 1,585,000 | +500,000 | 0.02% | 641,925 |
| 2009-12-11 | 2009-12-09 | 0.420 | 1,085,000 | -960,000 | 0.01% | 455,700 |
| 2009-12-10 | 2009-12-08 | 0.415 | 2,045,000 | +500,000 | 0.02% | 848,675 |
| 2009-12-09 | 2009-12-07 | 0.435 | 1,545,000 | +500,000 | 0.02% | 672,075 |
| 2009-11-17 | 2009-11-13 | 0.390 | 1,045,000 | -400,000 | 0.01% | 407,550 |
| 2009-11-11 | 2009-11-09 | 0.330 | 1,445,000 | -300,000 | 0.02% | 476,850 |
| 2009-11-03 | 2009-10-30 | 0.315 | 1,745,000 | -500,000 | 0.02% | 549,675 |
| 2009-11-02 | 2009-10-29 | 0.315 | 2,245,000 | +300,000 | 0.02% | 707,175 |
| 2009-10-29 | 2009-10-27 | 0.330 | 1,945,000 | +500,000 | 0.02% | 641,850 |
| 2009-10-28 | 2009-10-23 | 0.335 | 1,445,000 | -300,000 | 0.02% | 484,075 |
| 2009-10-12 | 2009-10-08 | 0.320 | 1,745,000 | +300,000 | 0.02% | 558,400 |
| 2009-10-08 | 2009-10-06 | 0.340 | 1,445,000 | -300,000 | 0.02% | 491,300 |
| 2009-09-30 | 2009-09-28 | 0.310 | 1,745,000 | -200,000 | 0.02% | 540,950 |
| 2009-09-21 | 2009-09-17 | 0.375 | 1,945,000 | +400,000 | 0.02% | 729,375 |
| 2009-09-14 | 2009-09-10 | 0.395 | 1,545,000 | -100,000 | 0.02% | 610,275 |
| 2009-09-09 | 2009-09-07 | 0.420 | 1,645,000 | -80,000 | 0.02% | 690,900 |
| 2009-09-01 | 2009-08-28 | 0.375 | 1,725,000 | +100,000 | 0.02% | 646,875 |
| 2009-08-26 | 2009-08-24 | 0.420 | 1,625,000 | +100,000 | 0.02% | 682,500 |
| 2009-08-25 | 2009-08-21 | 0.445 | 1,525,000 | -100,000 | 0.02% | 678,625 |
| 2009-08-21 | 2009-08-19 | 0.370 | 1,625,000 | +100,000 | 0.02% | 601,250 |
| 2009-08-20 | 2009-08-18 | 0.430 | 1,525,000 | +100,000 | 0.02% | 655,750 |
| 2009-08-19 | 2009-08-17 | 0.480 | 1,425,000 | +100,000 | 0.02% | 684,000 |
| 2009-08-18 | 2009-08-14 | 0.465 | 1,325,000 | +100,000 | 0.01% | 616,125 |
| 2009-08-17 | 2009-08-13 | 0.445 | 1,225,000 | +100,000 | 0.01% | 545,125 |
| 2009-07-29 | 2009-07-27 | 0.310 | 1,125,000 | -100,000 | 0.01% | 348,750 |
| 2009-07-28 | 2009-07-24 | 0.295 | 1,225,000 | -400,000 | 0.01% | 361,375 |
| 2009-07-24 | 2009-07-22 | 0.250 | 1,625,000 | +200,000 | 0.02% | 406,250 |
| 2009-07-23 | 2009-07-21 | 0.260 | 1,425,000 | -500,000 | 0.02% | 370,500 |
| 2009-07-22 | 2009-07-20 | 0.250 | 1,925,000 | +200,000 | 0.02% | 481,250 |
| 2009-07-21 | 2009-07-17 | 0.255 | 1,725,000 | +500,000 | 0.02% | 439,875 |
| 2009-07-20 | 2009-07-16 | 0.255 | 1,225,000 | -60,000 | 0.01% | 312,375 |
| 2009-07-17 | 2009-07-15 | 0.260 | 1,285,000 | -880,000 | 0.01% | 334,100 |
| 2009-07-16 | 2009-07-14 | 0.248 | 2,165,000 | +300,000 | 0.02% | 536,920 |
| 2009-06-29 | 2009-06-25 | 0.255 | 1,865,000 | +500,000 | 0.02% | 475,575 |
| 2009-06-25 | 2009-06-23 | 0.245 | 1,365,000 | +80,000 | 0.01% | 334,425 |
| 2009-06-17 | 2009-06-15 | 0.290 | 1,285,000 | +60,000 | 0.01% | 372,650 |
| 2009-06-11 | 2009-06-09 | 0.280 | 1,225,000 | -240,000 | 0.01% | 343,000 |
| 2009-06-09 | 2009-06-05 | 0.290 | 1,465,000 | +240,000 | 0.02% | 424,850 |
| 2009-06-02 | 2009-05-29 | 0.265 | 1,225,000 | +100,000 | 0.02% | 324,625 |
| 2009-05-22 | 2009-05-20 | 0.300 | 1,125,000 | -160,000 | 0.02% | 337,500 |
| 2009-05-20 | 2009-05-18 | 0.305 | 1,285,000 | +160,000 | 0.02% | 391,925 |
| 2009-04-17 | 2009-04-15 | 0.305 | 1,125,000 | -60,000 | 0.02% | 343,125 |
| 2009-02-23 | 2009-02-19 | 0.345 | 1,185,000 | -20,000 | 0.02% | 408,825 |
| 2009-02-20 | 2009-02-18 | 0.335 | 1,205,000 | +120,000 | 0.02% | 403,675 |
| 2009-02-19 | 2009-02-17 | 0.325 | 1,085,000 | -100,000 | 0.02% | 352,625 |
| 2009-02-18 | 2009-02-16 | 0.345 | 1,185,000 | +400,000 | 0.02% | 408,825 |
| 2009-01-29 | 2009-01-22 | 0.275 | 785,000 | -100,000 | 0.01% | 215,875 |
| 2009-01-23 | 2009-01-21 | 0.265 | 885,000 | +100,000 | 0.01% | 234,525 |
| 2009-01-22 | 2009-01-20 | 0.250 | 785,000 | -100,000 | 0.01% | 196,250 |
| 2009-01-20 | 2009-01-16 | 0.265 | 885,000 | -200,000 | 0.01% | 234,525 |
| 2009-01-07 | 2009-01-05 | 0.232 | 1,085,000 | -80,000 | 0.02% | 251,720 |
| 2008-11-24 | 2008-11-20 | 0.116 | 1,165,000 | -120,000 | 0.02% | 135,140 |
| 2008-11-18 | 2008-11-14 | 0.121 | 1,285,000 | -80,000 | 0.02% | 155,485 |
| 2008-10-15 | 2008-10-13 | 0.114 | 1,365,000 | +20,000 | 0.02% | 155,610 |
| 2008-08-29 | 2008-08-27 | 0.154 | 1,345,000 | -100,000 | 0.02% | 207,130 |
| 2008-07-08 | 2008-07-04 | 0.150 | 1,445,000 | +40,000 | 0.02% | 216,750 |
| 2008-06-16 | 2008-06-12 | 0.171 | 1,405,000 | -80,000 | 0.02% | 240,255 |
| 2008-06-13 | 2008-06-11 | 0.176 | 1,485,000 | -320,000 | 0.02% | 261,360 |
| 2008-06-11 | 2008-06-06 | 0.184 | 1,805,000 | +320,000 | 0.03% | 332,120 |
| 2008-05-30 | 2008-05-28 | 0.193 | 1,485,000 | -700,000 | 0.03% | 286,605 |
| 2008-05-28 | 2008-05-26 | 0.174 | 2,185,000 | +700,000 | 0.04% | 380,190 |
| 2008-05-26 | 2008-05-22 | 0.177 | 1,485,000 | -300,000 | 0.03% | 262,845 |
| 2008-05-22 | 2008-05-20 | 0.181 | 1,785,000 | +360,000 | 0.03% | 323,085 |
| 2008-05-21 | 2008-05-19 | 0.191 | 1,425,000 | +100,000 | 0.02% | 272,175 |
| 2008-05-19 | 2008-05-15 | 0.203 | 1,325,000 | -300,000 | 0.02% | 268,975 |
| 2008-05-16 | 2008-05-14 | 0.197 | 1,625,000 | +300,000 | 0.03% | 320,125 |
| 2008-05-14 | 2008-05-09 | 0.183 | 1,325,000 | -300,000 | 0.02% | 242,475 |
| 2008-05-13 | 2008-05-08 | 0.177 | 1,625,000 | +300,000 | 0.03% | 287,625 |
| 2008-01-30 | 2008-01-28 | 0.195 | 1,325,000 | -100,000 | 0.02% | 258,375 |
| 2007-12-07 | 2007-12-05 | 0.186 | 1,425,000 | -420,000 | 0.03% | 265,050 |
| 2007-12-04 | 2007-11-30 | 0.135 | 1,845,000 | +120,000 | 0.03% | 249,075 |
| 2007-11-30 | 2007-11-28 | 0.152 | 1,725,000 | +300,000 | 0.03% | 262,200 |
| 2007-11-29 | 2007-11-27 | 0.161 | 1,425,000 | -620,000 | 0.03% | 229,425 |
| 2007-11-28 | 2007-11-26 | 0.163 | 2,045,000 | +220,000 | 0.04% | 333,335 |
| 2007-11-27 | 2007-11-23 | 0.174 | 1,825,000 | +400,000 | 0.03% | 317,550 |
| 2007-11-15 | 2007-11-13 | 0.187 | 1,425,000 | -260,000 | 0.03% | 266,475 |
| 2007-11-14 | 2007-11-12 | 0.192 | 1,685,000 | -140,000 | 0.03% | 323,520 |
| 2007-11-13 | 2007-11-09 | 0.194 | 1,825,000 | +400,000 | 0.03% | 354,050 |
| 2007-11-07 | 2007-11-05 | 0.197 | 1,425,000 | -340,000 | 0.03% | 280,725 |
| 2007-11-05 | 2007-11-01 | 0.201 | 1,765,000 | +340,000 | 0.03% | 354,765 |
| 2007-11-01 | 2007-10-30 | 0.199 | 1,425,000 | +100,000 | 0.03% | 283,575 |
| 2007-10-29 | 2007-10-25 | 0.213 | 1,325,000 | -60,000 | 0.02% | 282,225 |
| 2007-10-08 | 2007-10-04 | 0.189 | 1,385,000 | -100,000 | 0.03% | 261,765 |
| 2007-10-05 | 2007-10-03 | 0.192 | 1,485,000 | -400,000 | 0.03% | 285,120 |
| 2007-10-03 | 2007-09-28 | 0.209 | 1,885,000 | +500,000 | 0.04% | 393,965 |
| 2007-09-25 | 2007-09-21 | 0.231 | 1,385,000 | -340,000 | 0.03% | 319,935 |
| 2007-09-21 | 2007-09-19 | 0.237 | 1,725,000 | +200,000 | 0.03% | 408,825 |
| 2007-09-12 | 2007-09-10 | 0.244 | 1,525,000 | -340,000 | 0.03% | 372,100 |
| 2007-09-10 | 2007-09-06 | 0.238 | 1,865,000 | +340,000 | 0.03% | 443,870 |
| 2007-09-04 | 2007-08-31 | 0.250 | 1,525,000 | -60,000 | 0.03% | 381,250 |
| 2007-08-29 | 2007-08-27 | 0.260 | 1,585,000 | +100,000 | 0.03% | 412,100 |
| 2007-08-28 | 2007-08-24 | 0.241 | 1,485,000 | -40,000 | 0.03% | 357,885 |
| 2007-08-22 | 2007-08-20 | 0.190 | 1,525,000 | +40,000 | 0.03% | 289,750 |
| 2007-08-15 | 2007-08-13 | 0.230 | 1,485,000 | -340,000 | 0.03% | 341,550 |
| 2007-08-14 | 2007-08-10 | 0.225 | 1,825,000 | +340,000 | 0.03% | 410,625 |
| 2007-08-13 | 2007-08-09 | 0.240 | 1,485,000 | -200,000 | 0.03% | 356,400 |
| 2007-08-10 | 2007-08-08 | 0.229 | 1,685,000 | +200,000 | 0.03% | 385,865 |
| 2007-08-09 | 2007-08-07 | 0.231 | 1,485,000 | -300,000 | 0.03% | 343,035 |
| 2007-08-08 | 2007-08-06 | 0.270 | 1,785,000 | -300,000 | 0.03% | 481,950 |
| 2007-08-07 | 2007-08-03 | 0.280 | 2,085,000 | +60,000 | 0.04% | 583,800 |
| 2007-08-03 | 2007-08-01 | 0.285 | 2,025,000 | +300,000 | 0.04% | 577,125 |
| 2007-08-02 | 2007-07-31 | 0.305 | 1,725,000 | +300,000 | 0.03% | 526,125 |
| 2007-07-31 | 2007-07-27 | 0.270 | 1,425,000 | -300,000 | 0.03% | 384,750 |
| 2007-07-30 | 2007-07-26 | 0.290 | 1,725,000 | -200,000 | 0.03% | 500,250 |
| 2007-07-26 | 2007-07-24 | 0.285 | 1,925,000 | -800,000 | 0.04% | 548,625 |
| 2007-07-25 | 2007-07-23 | 0.285 | 2,725,000 | +200,000 | 0.05% | 776,625 |
| 2007-07-20 | 2007-07-18 | 0.300 | 2,525,000 | -500,000 | 0.05% | 757,500 |
| 2007-07-19 | 2007-07-17 | 0.300 | 3,025,000 | +200,000 | 0.06% | 907,500 |
| 2007-07-18 | 2007-07-16 | 0.285 | 2,825,000 | +300,000 | 0.05% | 805,125 |
| 2007-07-17 | 2007-07-13 | 0.280 | 2,525,000 | -800,000 | 0.05% | 707,000 |
| 2007-07-13 | 2007-07-11 | 0.280 | 3,325,000 | -300,000 | 0.06% | 931,000 |
| 2007-07-12 | 2007-07-10 | 0.290 | 3,625,000 | +320,000 | 0.07% | 1,051,250 |
| 2007-07-11 | 2007-07-09 | 0.300 | 3,305,000 | -200,000 | 0.06% | 991,500 |
| 2007-07-09 | 2007-07-05 | 0.270 | 3,505,000 | -200,000 | 0.07% | 946,350 |
| 2007-07-06 | 2007-07-04 | 0.285 | 3,705,000 | +200,000 | 0.07% | 1,055,925 |
| 2007-07-05 | 2007-07-03 | 0.290 | 3,505,000 | +200,000 | 0.07% | 1,016,450 |
| 2007-07-04 | 2007-06-29 | 0.300 | 3,305,000 | +40,000 | 0.06% | 991,500 |
| 2007-07-03 | 2007-06-28 | 0.310 | 3,265,000 | -400,000 | 0.06% | 1,012,150 |
| 2007-06-28 | 2007-06-26 | 0.320 | 3,665,000 | +100,000 | 0.08% | 1,172,800 |
| 2007-06-27 | 2007-06-25 | 0.330 | 3,565,000 | -200,000 | 0.08% | 1,176,450 |
| 2007-06-26 | 2007-06-22 | 0.340 | 3,765,000 | 0.08% | 1,280,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy