History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.027 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.027 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.026 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.018 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.016 0 +0
2025-09-01 2025-08-28 0.016 0 +0
2025-08-29 2025-08-27 0.016 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.016 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.016 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.017 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.014 0 +0
2025-01-22 2025-01-20 0.014 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.014 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.016 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.017 0 +0
2024-11-29 2024-11-27 0.017 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.017 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.016 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.017 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.017 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.018 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.019 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.019 0 +0
2024-10-21 2024-10-17 0.018 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.018 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.016 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.016 0 +0
2024-09-30 2024-09-26 0.016 0 +0
2024-09-27 2024-09-25 0.016 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.016 0 +0
2024-06-27 2024-06-25 0.016 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.016 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.016 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.016 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.016 0 +0
2024-05-24 2024-05-22 0.016 0 +0
2024-05-23 2024-05-21 0.017 0 +0
2024-05-22 2024-05-20 0.016 0 +0
2024-05-21 2024-05-17 0.016 0 +0
2024-05-20 2024-05-16 0.016 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.016 0 +0
2024-05-14 2024-05-10 0.016 0 +0
2024-05-13 2024-05-09 0.016 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.016 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.016 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.014 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.016 0 +0
2024-04-11 2024-04-09 0.016 0 +0
2024-04-10 2024-04-08 0.016 0 +0
2024-04-09 2024-04-05 0.017 0 +0
2024-04-08 2024-04-03 0.016 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.016 0 +0
2024-03-28 2024-03-26 0.017 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.017 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.015 0 +0
2024-03-01 2024-02-28 0.015 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.016 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.016 0 +0
2024-02-20 2024-02-16 0.016 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.017 0 +0
2024-02-08 2024-02-06 0.017 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.016 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.016 0 +0
2024-01-31 2024-01-29 0.016 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.016 0 +0
2024-01-22 2024-01-18 0.016 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.019 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.019 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.019 0 +0
2023-12-01 2023-11-29 0.019 0 +0
2023-11-30 2023-11-28 0.019 0 +0
2023-11-29 2023-11-27 0.019 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.019 0 +0
2023-11-17 2023-11-15 0.019 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.016 0 +0
2023-11-10 2023-11-08 0.016 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.017 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.019 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.018 0 +0
2023-10-06 2023-10-04 0.018 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.019 0 +0
2023-09-25 2023-09-21 0.021 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.019 0 +0
2023-09-20 2023-09-18 0.019 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.019 0 +0
2023-09-15 2023-09-13 0.019 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.018 0 +0
2023-09-05 2023-08-31 0.018 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.018 0 +0
2023-08-16 2023-08-14 0.018 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.021 0 +0
2023-08-10 2023-08-08 0.021 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.020 0 +0
2023-08-01 2023-07-28 0.020 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.020 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.020 0 +0
2023-07-21 2023-07-19 0.020 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.020 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.020 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.020 0 +0
2023-07-07 2023-07-05 0.020 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.015 0 +0
2023-06-26 2023-06-21 0.015 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.015 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.015 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.015 0 +0
2023-05-22 2023-05-18 0.015 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.015 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.018 0 +0
2023-03-30 2023-03-28 0.018 0 +0
2023-03-29 2023-03-27 0.018 0 +0
2023-03-28 2023-03-24 0.018 0 +0
2023-03-27 2023-03-23 0.018 0 +0
2023-03-24 2023-03-22 0.018 0 +0
2023-03-23 2023-03-21 0.018 0 +0
2023-03-22 2023-03-20 0.018 0 +0
2023-03-21 2023-03-17 0.018 0 +0
2023-03-20 2023-03-16 0.018 0 +0
2023-03-17 2023-03-15 0.018 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.018 0 +0
2023-03-03 2023-03-01 0.018 0 +0
2023-03-02 2023-02-28 0.020 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.022 0 +0
2023-02-27 2023-02-23 0.022 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.020 0 +0
2023-02-22 2023-02-20 0.020 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.021 0 +0
2023-02-16 2023-02-14 0.022 0 +0
2023-02-15 2023-02-13 0.022 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.022 0 +0
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.023 0 +0
2023-02-07 2023-02-03 0.022 0 +0
2023-02-06 2023-02-02 0.025 0 +0
2023-02-03 2023-02-01 0.022 0 +0
2023-02-02 2023-01-31 0.022 0 +0
2023-02-01 2023-01-30 0.023 0 +0
2023-01-31 2023-01-27 0.025 0 +0
2023-01-30 2023-01-26 0.025 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.023 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.023 0 +0
2023-01-12 2023-01-10 0.023 0 +0
2023-01-11 2023-01-09 0.023 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.025 0 +0
2023-01-05 2023-01-03 0.020 0 +0
2023-01-04 2022-12-30 0.020 0 +0
2023-01-03 2022-12-29 0.020 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.020 0 +0
2022-12-23 2022-12-21 0.023 0 +0
2022-12-22 2022-12-20 0.022 0 +0
2022-12-21 2022-12-19 0.022 0 +0
2022-12-20 2022-12-16 0.022 0 +0
2022-12-19 2022-12-15 0.021 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.020 0 +0
2022-12-05 2022-12-01 0.020 0 +0
2022-12-02 2022-11-30 0.020 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.020 0 +0
2022-11-22 2022-11-18 0.020 0 +0
2022-11-21 2022-11-17 0.021 0 +0
2022-11-18 2022-11-16 0.021 0 +0
2022-11-17 2022-11-15 0.020 0 +0
2022-11-16 2022-11-14 0.021 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.018 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.018 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.018 0 +0
2022-11-07 2022-11-03 0.018 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.020 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.020 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.020 0 +0
2022-10-12 2022-10-10 0.020 0 +0
2022-10-11 2022-10-07 0.020 0 +0
2022-10-10 2022-10-06 0.020 0 +0
2022-10-07 2022-10-05 0.020 0 +0
2022-10-06 2022-10-03 0.020 0 +0
2022-10-05 2022-09-30 0.020 0 +0
2022-10-03 2022-09-29 0.020 0 +0
2022-09-30 2022-09-28 0.020 0 +0
2022-09-29 2022-09-27 0.020 0 +0
2022-09-28 2022-09-26 0.020 0 +0
2022-09-27 2022-09-23 0.020 0 +0
2022-09-26 2022-09-22 0.020 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.021 0 +0
2022-09-13 2022-09-08 0.021 0 +0
2022-09-09 2022-09-07 0.021 0 +0
2022-09-08 2022-09-06 0.021 0 +0
2022-09-07 2022-09-05 0.021 0 +0
2022-09-06 2022-09-02 0.021 0 +0
2022-09-05 2022-09-01 0.021 0 +0
2022-09-02 2022-08-31 0.022 0 +0
2022-09-01 2022-08-30 0.022 0 +0
2022-08-31 2022-08-29 0.022 0 +0
2022-08-30 2022-08-26 0.022 0 +0
2022-08-29 2022-08-25 0.022 0 +0
2022-08-26 2022-08-24 0.022 0 +0
2022-08-25 2022-08-23 0.022 0 +0
2022-08-24 2022-08-22 0.022 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.022 0 +0
2022-08-19 2022-08-17 0.022 0 +0
2022-08-18 2022-08-16 0.022 0 +0
2022-08-17 2022-08-15 0.022 0 +0
2022-08-16 2022-08-12 0.022 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.022 0 +0
2022-08-11 2022-08-09 0.022 0 +0
2022-08-10 2022-08-08 0.021 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.025 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.025 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.025 0 +0
2022-07-13 2022-07-11 0.025 0 +0
2022-07-12 2022-07-08 0.025 0 +0
2022-07-11 2022-07-07 0.026 0 +0
2022-07-08 2022-07-06 0.025 0 +0
2022-07-07 2022-07-05 0.025 0 +0
2022-07-06 2022-07-04 0.026 0 +0
2022-07-05 2022-06-30 0.025 0 +0
2022-07-04 2022-06-29 0.026 0 +0
2022-06-30 2022-06-28 0.026 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.025 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.028 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.025 0 +0
2022-06-21 2022-06-17 0.025 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.025 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.026 0 +0
2022-06-02 2022-05-31 0.026 0 +0
2022-06-01 2022-05-30 0.026 0 +0
2022-05-31 2022-05-27 0.026 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.027 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.027 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.026 0 +0
2022-05-19 2022-05-17 0.026 0 +0
2022-05-18 2022-05-16 0.026 0 +0
2022-05-17 2022-05-13 0.025 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.025 0 +0
2022-05-12 2022-05-10 0.025 0 +0
2022-05-11 2022-05-06 0.026 0 +0
2022-05-10 2022-05-05 0.026 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.026 0 +0
2022-05-04 2022-04-29 0.025 0 +0
2022-05-03 2022-04-28 0.026 0 +0
2022-04-29 2022-04-27 0.026 0 +0
2022-04-28 2022-04-26 0.025 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.025 0 +0
2022-04-22 2022-04-20 0.025 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.026 0 +0
2022-04-11 2022-04-07 0.026 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.029 0 +0
2022-04-06 2022-04-01 0.029 0 +0
2022-04-04 2022-03-31 0.026 0 +0
2022-04-01 2022-03-30 0.026 0 +0
2022-03-31 2022-03-29 0.026 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.026 0 +0
2022-03-28 2022-03-24 0.026 0 +0
2022-03-25 2022-03-23 0.026 0 +0
2022-03-24 2022-03-22 0.026 0 +0
2022-03-23 2022-03-21 0.026 0 +0
2022-03-22 2022-03-18 0.026 0 +0
2022-03-21 2022-03-17 0.026 0 +0
2022-03-18 2022-03-16 0.026 0 +0
2022-03-17 2022-03-15 0.025 0 +0
2022-03-16 2022-03-14 0.025 0 +0
2022-03-15 2022-03-11 0.027 0 +0
2022-03-14 2022-03-10 0.027 0 +0
2022-03-11 2022-03-09 0.027 0 +0
2022-03-10 2022-03-08 0.027 0 +0
2022-03-09 2022-03-07 0.027 0 +0
2022-03-08 2022-03-04 0.027 0 +0
2022-03-07 2022-03-03 0.027 0 +0
2022-03-04 2022-03-02 0.027 0 +0
2022-03-03 2022-03-01 0.027 0 +0
2022-03-02 2022-02-28 0.027 0 +0
2022-03-01 2022-02-25 0.027 0 +0
2022-02-28 2022-02-24 0.027 0 +0
2022-02-25 2022-02-23 0.027 0 +0
2022-02-24 2022-02-22 0.028 0 +0
2022-02-23 2022-02-21 0.028 0 +0
2022-02-22 2022-02-18 0.028 0 +0
2022-02-21 2022-02-17 0.028 0 +0
2022-02-18 2022-02-16 0.026 0 +0
2022-02-17 2022-02-15 0.026 0 +0
2022-02-16 2022-02-14 0.026 0 +0
2022-02-15 2022-02-11 0.026 0 +0
2022-02-14 2022-02-10 0.029 0 +0
2022-02-11 2022-02-09 0.029 0 +0
2022-02-10 2022-02-08 0.029 0 +0
2022-02-09 2022-02-07 0.029 0 +0
2022-02-08 2022-02-04 0.028 0 +0
2022-02-07 2022-01-31 0.028 0 +0
2022-02-04 2022-01-27 0.028 0 +0
2022-01-28 2022-01-26 0.028 0 +0
2022-01-27 2022-01-25 0.028 0 +0
2022-01-26 2022-01-24 0.028 0 +0
2022-01-25 2022-01-21 0.028 0 +0
2022-01-24 2022-01-20 0.028 0 +0
2022-01-21 2022-01-19 0.030 0 +0
2022-01-20 2022-01-18 0.030 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.025 0 +0
2022-01-14 2022-01-12 0.027 0 +0
2022-01-13 2022-01-11 0.028 0 +0
2022-01-12 2022-01-10 0.028 0 +0
2022-01-11 2022-01-07 0.028 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.028 0 +0
2022-01-06 2022-01-04 0.028 0 +0
2022-01-05 2022-01-03 0.030 0 +0
2022-01-04 2021-12-31 0.032 0 +0
2022-01-03 2021-12-29 0.032 0 +0
2021-12-30 2021-12-28 0.032 0 +0
2021-12-29 2021-12-24 0.032 0 +0
2021-12-28 2021-12-22 0.032 0 +0
2021-12-23 2021-12-21 0.032 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.032 0 +0
2021-12-20 2021-12-16 0.032 0 +0
2021-12-17 2021-12-15 0.031 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.034 0 +0
2021-12-01 2021-11-29 0.034 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.036 0 +0
2021-11-24 2021-11-22 0.036 0 +0
2021-11-23 2021-11-19 0.036 0 +0
2021-11-22 2021-11-18 0.036 0 +0
2021-11-19 2021-11-17 0.036 0 +0
2021-11-18 2021-11-16 0.037 0 +0
2021-11-17 2021-11-15 0.037 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.038 0 +0
2021-11-11 2021-11-09 0.038 0 +0
2021-11-10 2021-11-08 0.038 0 +0
2021-11-09 2021-11-05 0.038 0 +0
2021-11-08 2021-11-04 0.037 0 +0
2021-11-05 2021-11-03 0.037 0 +0
2021-11-04 2021-11-02 0.036 0 +0
2021-11-03 2021-11-01 0.042 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.038 0 +0
2021-10-27 2021-10-25 0.038 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.038 0 +0
2021-09-23 2021-09-20 0.038 0 +0
2021-09-21 2021-09-17 0.038 0 +0
2021-09-20 2021-09-16 0.038 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.038 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.037 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.044 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.038 0 +0
2021-08-27 2021-08-25 0.037 0 +0
2021-08-26 2021-08-24 0.037 0 +0
2021-08-25 2021-08-23 0.037 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.034 0 +0
2021-08-20 2021-08-18 0.037 0 +0
2021-08-19 2021-08-17 0.037 0 +0
2021-08-18 2021-08-16 0.037 0 +0
2021-08-17 2021-08-13 0.038 0 +0
2021-08-16 2021-08-12 0.036 0 +0
2021-08-13 2021-08-11 0.036 0 +0
2021-08-12 2021-08-10 0.037 0 +0
2021-08-11 2021-08-09 0.037 0 +0
2021-08-10 2021-08-06 0.038 0 +0
2021-08-09 2021-08-05 0.038 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.036 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.036 0 +0
2021-08-02 2021-07-29 0.037 0 +0
2021-07-30 2021-07-28 0.037 0 +0
2021-07-29 2021-07-27 0.037 0 +0
2021-07-28 2021-07-26 0.037 0 +0
2021-07-27 2021-07-23 0.037 0 +0
2021-07-26 2021-07-22 0.038 0 +0
2021-07-23 2021-07-21 0.038 0 +0
2021-07-22 2021-07-20 0.038 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 -40,000
2021-05-03 2021-04-29 0.041 40,000 -840,000 0.00% 1,640
2021-04-27 2021-04-23 0.041 880,000 -3,620,000 0.01% 36,080
2021-04-09 2021-04-07 0.041 4,500,000 -1,200 0.04% 184,500
2020-02-19 2020-02-17 0.045 4,501,200 -160,000 0.04% 202,554
2020-01-14 2020-01-10 0.042 4,661,200 +1,080,000 0.04% 195,770
2019-02-21 2019-02-19 0.057 3,581,200 -40,000 0.03% 204,128
2018-06-19 2018-06-14 0.080 3,621,200 -660,000 0.03% 289,696
2017-07-24 2017-07-20 0.070 4,281,200 +1,000,000 0.03% 299,684
2017-02-02 2017-01-27 0.085 3,281,200 -300,000 0.03% 278,902
2017-01-03 2016-12-29 0.082 3,581,200 -5,000 0.03% 293,658
2016-12-20 2016-12-16 0.092 3,586,200 +300,000 0.03% 329,930
2016-11-04 2016-11-02 0.113 3,286,200 -880,000 0.03% 371,341
2016-11-03 2016-11-01 0.113 4,166,200 -820,000 0.03% 470,781
2016-10-31 2016-10-27 0.084 4,986,200 -100,000 0.04% 418,841
2016-10-06 2016-10-04 0.096 5,086,200 +100,000 0.04% 488,275
2016-10-05 2016-10-03 0.108 4,986,200 -1,000,000 0.04% 538,510
2016-09-12 2016-09-08 0.046 5,986,200 +200,000 0.05% 275,365
2016-06-27 2016-06-23 0.050 5,786,200 -60,000 0.05% 289,310
2016-05-17 2016-05-13 0.051 5,846,200 -60,000 0.05% 298,156
2016-01-13 2016-01-11 0.077 5,906,200 -500,000 0.05% 454,777
2016-01-12 2016-01-08 0.094 6,406,200 +1,000,000 0.05% 602,183
2015-05-28 2015-05-26 0.194 5,406,200 -500,000 0.04% 1,048,803
2015-05-27 2015-05-22 0.190 5,906,200 +560,000 0.05% 1,122,178
2015-05-26 2015-05-21 0.189 5,346,200 -160,000 0.04% 1,010,432
2015-05-21 2015-05-19 0.191 5,506,200 +360,000 0.04% 1,051,684
2015-05-20 2015-05-18 0.193 5,146,200 +200,000 0.04% 993,217
2015-05-13 2015-05-11 0.162 4,946,200 -100,000 0.04% 801,284
2015-04-20 2015-04-16 0.126 5,046,200 -1,000,000 0.04% 635,821
2015-04-15 2015-04-13 0.134 6,046,200 -1,000,000 0.05% 810,191
2015-03-25 2015-03-23 0.118 7,046,200 -320,000 0.06% 831,452
2015-03-16 2015-03-12 0.101 7,366,200 +2,000,000 0.06% 743,986
2015-03-06 2015-03-04 0.089 5,366,200 -60,000 0.04% 477,592
2015-02-25 2015-02-23 0.106 5,426,200 +320,000 0.04% 575,177
2014-09-17 2014-09-15 0.128 5,106,200 -1,020,000 0.04% 653,594
2014-09-10 2014-09-05 0.130 6,126,200 -300,000 0.05% 796,406
2014-08-29 2014-08-27 0.144 6,426,200 +280,000 0.05% 925,373
2014-07-23 2014-07-21 0.136 6,146,200 +1,000,000 0.05% 835,883
2014-01-02 2013-12-27 0.197 5,146,200 -820,000 0.04% 1,013,801
2013-12-23 2013-12-19 0.197 5,966,200 -960,000 0.05% 1,175,341
2013-12-13 2013-12-11 0.201 6,926,200 +1,780,000 0.06% 1,392,166
2013-05-28 2013-05-24 0.184 5,146,200 -100,000 0.05% 946,901
2013-03-28 2013-03-26 0.194 5,246,200 -2,000 0.05% 1,017,763
2013-01-02 2012-12-27 0.194 5,248,200 -400,000 0.05% 1,018,151
2012-09-13 2012-09-11 0.204 5,648,200 -280,000 0.05% 1,152,233
2012-09-05 2012-09-03 0.209 5,928,200 -100,000 0.05% 1,238,994
2012-08-10 2012-08-08 0.187 6,028,200 -240,000 0.06% 1,127,273
2012-08-02 2012-07-31 0.190 6,268,200 -100,000 0.06% 1,190,958
2012-03-20 2012-03-16 0.228 6,368,200 -200,000 0.06% 1,451,950
2012-03-13 2012-03-09 0.219 6,568,200 -300,000 0.06% 1,438,436
2012-03-05 2012-03-01 0.209 6,868,200 +740,000 0.06% 1,435,454
2012-01-20 2012-01-18 0.196 6,128,200 -220,000 0.06% 1,201,127
2012-01-09 2012-01-05 0.178 6,348,200 -100,000 0.06% 1,129,980
2011-11-03 2011-11-01 0.192 6,448,200 -500,000 0.06% 1,238,054
2011-09-22 2011-09-20 0.210 6,948,200 -380,000 0.06% 1,459,122
2011-08-08 2011-08-04 0.250 7,328,200 -200,000 0.07% 1,832,050
2011-08-05 2011-08-03 0.255 7,528,200 -100,000 0.07% 1,919,691
2011-08-03 2011-08-01 0.242 7,628,200 +100,000 0.07% 1,846,024
2011-07-29 2011-07-27 0.250 7,528,200 -300,000 0.07% 1,882,050
2011-07-05 2011-06-30 0.280 7,828,200 -500,000 0.07% 2,191,896
2011-06-08 2011-06-03 0.285 8,328,200 -220,000 0.09% 2,373,537
2011-06-03 2011-06-01 0.280 8,548,200 -80,000 0.09% 2,393,496
2011-05-31 2011-05-27 0.280 8,628,200 -100,000 0.09% 2,415,896
2011-05-24 2011-05-20 0.270 8,728,200 +400,000 0.09% 2,356,614
2011-05-23 2011-05-19 0.280 8,328,200 +100,000 0.09% 2,331,896
2011-05-12 2011-05-09 0.305 8,228,200 -100,000 0.09% 2,509,601
2011-05-04 2011-04-29 0.310 8,328,200 -100,000 0.09% 2,581,742
2011-04-26 2011-04-20 0.285 8,428,200 -100,000 0.09% 2,402,037
2011-04-01 2011-03-30 0.240 8,528,200 -100,000 0.09% 2,046,768
2011-03-14 2011-03-10 0.255 8,628,200 -160,000 0.09% 2,200,191
2011-03-09 2011-03-07 0.260 8,788,200 +100,000 0.09% 2,284,932
2011-01-21 2011-01-19 0.275 8,688,200 -100,000 0.09% 2,389,255
2011-01-11 2011-01-07 0.265 8,788,200 -100,000 0.09% 2,328,873
2011-01-07 2011-01-05 0.260 8,888,200 -100,000 0.09% 2,310,932
2011-01-06 2011-01-04 0.270 8,988,200 -180,000 0.09% 2,426,814
2011-01-04 2010-12-31 0.265 9,168,200 +180,000 0.10% 2,429,573
2010-12-30 2010-12-28 0.250 8,988,200 +100,000 0.09% 2,247,050
2010-12-29 2010-12-24 0.250 8,888,200 +100,000 0.09% 2,222,050
2010-12-28 2010-12-22 0.260 8,788,200 +100,000 0.09% 2,284,932
2010-12-09 2010-12-07 0.270 8,688,200 -100,000 0.09% 2,345,814
2010-11-23 2010-11-19 0.260 8,788,200 -140,000 0.09% 2,284,932
2010-11-19 2010-11-17 0.260 8,928,200 +100,000 0.09% 2,321,332
2010-11-12 2010-11-10 0.285 8,828,200 +900,000 0.09% 2,516,037
2010-11-11 2010-11-09 0.290 7,928,200 -240,000 0.08% 2,299,178
2010-10-25 2010-10-21 0.265 8,168,200 +100,000 0.09% 2,164,573
2010-10-19 2010-10-15 0.275 8,068,200 +1,000,000 0.08% 2,218,755
2010-10-14 2010-10-12 0.275 7,068,200 -320,000 0.07% 1,943,755
2010-10-13 2010-10-11 0.270 7,388,200 -180,000 0.08% 1,994,814
2010-10-05 2010-09-30 0.275 7,568,200 +100,000 0.08% 2,081,255
2010-09-29 2010-09-27 0.280 7,468,200 -200,000 0.08% 2,091,096
2010-09-21 2010-09-17 0.270 7,668,200 +100,000 0.08% 2,070,414
2010-09-17 2010-09-15 0.265 7,568,200 +60,000 0.08% 2,005,573
2010-09-07 2010-09-03 0.280 7,508,200 -180,000 0.08% 2,102,296
2010-09-01 2010-08-30 0.260 7,688,200 -20,000 0.08% 1,998,932
2010-08-18 2010-08-16 0.265 7,708,200 +100,000 0.08% 2,042,673
2010-08-04 2010-08-02 0.310 7,608,200 -100,000 0.08% 2,358,542
2010-07-26 2010-07-22 0.325 7,708,200 -40,000 0.08% 2,505,165
2010-07-21 2010-07-19 0.285 7,748,200 -40,000 0.08% 2,208,237
2010-07-08 2010-07-06 0.280 7,788,200 -100,000 0.08% 2,180,696
2010-06-29 2010-06-25 0.265 7,888,200 +100,000 0.08% 2,090,373
2010-06-25 2010-06-23 0.275 7,788,200 -60,000 0.08% 2,141,755
2010-06-24 2010-06-22 0.275 7,848,200 -700,000 0.08% 2,158,255
2010-06-14 2010-06-10 0.290 8,548,200 -1,500 0.09% 2,478,978
2010-06-11 2010-06-09 0.285 8,549,700 -100,000 0.09% 2,436,664
2010-06-10 2010-06-08 0.280 8,649,700 -360,000 0.09% 2,421,916
2010-06-03 2010-06-01 0.255 9,009,700 +100,000 0.10% 2,297,474
2010-06-01 2010-05-28 0.260 8,909,700 +100,000 0.09% 2,316,522
2010-05-26 2010-05-24 0.265 8,809,700 -100,000 0.09% 2,334,570
2010-05-19 2010-05-17 0.285 8,909,700 -300,000 0.09% 2,539,264
2010-05-14 2010-05-12 0.290 9,209,700 -720,000 0.10% 2,670,813
2010-05-13 2010-05-11 0.290 9,929,700 -220,000 0.11% 2,879,613
2010-05-12 2010-05-10 0.295 10,149,700 -1,000,000 0.11% 2,994,162
2010-05-11 2010-05-07 0.285 11,149,700 +1,300,000 0.12% 3,177,664
2010-04-30 2010-04-28 0.315 9,849,700 +200,000 0.10% 3,102,656
2010-04-29 2010-04-27 0.325 9,649,700 +100,000 0.10% 3,136,152
2010-04-27 2010-04-23 0.340 9,549,700 -200,000 0.10% 3,246,898
2010-04-14 2010-04-12 0.330 9,749,700 +200,000 0.10% 3,217,401
2010-04-12 2010-04-08 0.350 9,549,700 -80,000 0.10% 3,342,395
2010-04-08 2010-04-01 0.355 9,629,700 +20,000 0.10% 3,418,544
2010-04-01 2010-03-30 0.350 9,609,700 +1,900,000 0.10% 3,363,395
2010-03-30 2010-03-26 0.345 7,709,700 -100,000 0.08% 2,659,846
2010-03-29 2010-03-25 0.365 7,809,700 -100,000 0.08% 2,850,540
2010-03-26 2010-03-24 0.365 7,909,700 -400,000 0.08% 2,887,040
2010-03-24 2010-03-22 0.375 8,309,700 -400,000 0.09% 3,116,138
2010-03-23 2010-03-19 0.380 8,709,700 +500,000 0.09% 3,309,686
2010-03-17 2010-03-15 0.375 8,209,700 +540,000 0.09% 3,078,638
2010-03-15 2010-03-11 0.380 7,669,700 +100,000 0.08% 2,914,486
2010-03-09 2010-03-05 0.355 7,569,700 -100,000 0.08% 2,687,244
2010-03-08 2010-03-04 0.345 7,669,700 -100,000 0.08% 2,646,046
2010-03-02 2010-02-26 0.360 7,769,700 +100,000 0.08% 2,797,092
2010-02-25 2010-02-23 0.360 7,669,700 -100,000 0.08% 2,761,092
2010-02-18 2010-02-12 0.365 7,769,700 -100,000 0.08% 2,835,940
2010-02-11 2010-02-09 0.350 7,869,700 -20,000 0.08% 2,754,395
2010-02-05 2010-02-03 0.355 7,889,700 +100,000 0.08% 2,800,844
2010-01-29 2010-01-27 0.335 7,789,700 -80,000 0.08% 2,609,550
2010-01-28 2010-01-26 0.345 7,869,700 +100,000 0.08% 2,715,046
2010-01-25 2010-01-21 0.375 7,769,700 +100,000 0.08% 2,913,638
2010-01-22 2010-01-20 0.395 7,669,700 -100,000 0.08% 3,029,532
2010-01-21 2010-01-19 0.385 7,769,700 -100,000 0.08% 2,991,334
2010-01-20 2010-01-18 0.385 7,869,700 -280,000 0.08% 3,029,834
2010-01-19 2010-01-15 0.390 8,149,700 -20,000 0.09% 3,178,383
2010-01-18 2010-01-14 0.400 8,169,700 -320,000 0.09% 3,267,880
2010-01-14 2010-01-12 0.370 8,489,700 -160,000 0.09% 3,141,189
2010-01-12 2010-01-08 0.370 8,649,700 +120,000 0.09% 3,200,389
2010-01-11 2010-01-07 0.360 8,529,700 +400,000 0.09% 3,070,692
2010-01-08 2010-01-06 0.365 8,129,700 +240,000 0.09% 2,967,340
2010-01-05 2009-12-31 0.380 7,889,700 +100,000 0.08% 2,998,086
2010-01-04 2009-12-29 0.380 7,789,700 -160,000 0.08% 2,960,086
2009-12-29 2009-12-24 0.375 7,949,700 +100,000 0.08% 2,981,138
2009-12-28 2009-12-22 0.370 7,849,700 +80,000 0.08% 2,904,389
2009-12-21 2009-12-17 0.375 7,769,700 -100,000 0.08% 2,913,638
2009-12-17 2009-12-15 0.400 7,869,700 -100,000 0.08% 3,147,880
2009-12-16 2009-12-14 0.385 7,969,700 -40,000 0.08% 3,068,334
2009-12-15 2009-12-11 0.400 8,009,700 -100,000 0.08% 3,203,880
2009-12-11 2009-12-09 0.420 8,109,700 +220,000 0.09% 3,406,074
2009-12-09 2009-12-07 0.435 7,889,700 -300,000 0.08% 3,432,020
2009-12-08 2009-12-04 0.425 8,189,700 -1,000,000 0.09% 3,480,622
2009-12-07 2009-12-03 0.400 9,189,700 +120,000 0.10% 3,675,880
2009-12-01 2009-11-27 0.355 9,069,700 -200,000 0.10% 3,219,744
2009-11-30 2009-11-26 0.380 9,269,700 -1,060,000 0.10% 3,522,486
2009-11-27 2009-11-25 0.385 10,329,700 -160,000 0.11% 3,976,934
2009-11-25 2009-11-23 0.370 10,489,700 -300,000 0.11% 3,881,189
2009-11-19 2009-11-17 0.370 10,789,700 -20,000 0.11% 3,992,189
2009-11-17 2009-11-13 0.390 10,809,700 -340,000 0.11% 4,215,783
2009-11-16 2009-11-12 0.370 11,149,700 -40,000 0.12% 4,125,389
2009-11-13 2009-11-11 0.365 11,189,700 -300,000 0.12% 4,084,240
2009-11-12 2009-11-10 0.320 11,489,700 -400,000 0.12% 3,676,704
2009-11-11 2009-11-09 0.330 11,889,700 -40,000 0.13% 3,923,601
2009-11-10 2009-11-06 0.325 11,929,700 -1,000,000 0.13% 3,877,152
2009-11-09 2009-11-05 0.325 12,929,700 -100,000 0.14% 4,202,152
2009-11-06 2009-11-04 0.305 13,029,700 +1,000,000 0.14% 3,974,058
2009-10-29 2009-10-27 0.330 12,029,700 +100,000 0.13% 3,969,801
2009-10-28 2009-10-23 0.335 11,929,700 -60,000 0.13% 3,996,450
2009-10-20 2009-10-16 0.310 11,989,700 +100,000 0.13% 3,716,807
2009-10-19 2009-10-15 0.320 11,889,700 -60,000 0.13% 3,804,704
2009-10-15 2009-10-13 0.330 11,949,700 -100,000 0.13% 3,943,401
2009-10-14 2009-10-12 0.325 12,049,700 -100,000 0.13% 3,916,152
2009-10-12 2009-10-08 0.320 12,149,700 +1,000,000 0.13% 3,887,904
2009-09-30 2009-09-28 0.310 11,149,700 -240,000 0.12% 3,456,407
2009-09-28 2009-09-24 0.360 11,389,700 +120,000 0.12% 4,100,292
2009-09-25 2009-09-23 0.375 11,269,700 +500,000 0.12% 4,226,138
2009-09-24 2009-09-22 0.380 10,769,700 -200,000 0.11% 4,092,486
2009-09-23 2009-09-21 0.375 10,969,700 -400,000 0.12% 4,113,638
2009-09-22 2009-09-18 0.375 11,369,700 +160,000 0.12% 4,263,638
2009-09-21 2009-09-17 0.375 11,209,700 +200,000 0.12% 4,203,638
2009-09-16 2009-09-14 0.400 11,009,700 +400,000 0.12% 4,403,880
2009-09-15 2009-09-11 0.400 10,609,700 +140,000 0.11% 4,243,880
2009-09-14 2009-09-10 0.395 10,469,700 -280,000 0.11% 4,135,532
2009-09-11 2009-09-09 0.390 10,749,700 +1,540,000 0.11% 4,192,383
2009-09-10 2009-09-08 0.390 9,209,700 +380,000 0.10% 3,591,783
2009-09-09 2009-09-07 0.420 8,829,700 -1,560,000 0.09% 3,708,474
2009-09-08 2009-09-04 0.385 10,389,700 +180,000 0.11% 4,000,034
2009-09-07 2009-09-03 0.380 10,209,700 +60,000 0.11% 3,879,686
2009-09-04 2009-09-02 0.365 10,149,700 +360,000 0.11% 3,704,640
2009-09-03 2009-09-01 0.380 9,789,700 -40,000 0.10% 3,720,086
2009-09-02 2009-08-31 0.380 9,829,700 +300,000 0.11% 3,735,286
2009-09-01 2009-08-28 0.375 9,529,700 +100,000 0.10% 3,573,638
2009-08-31 2009-08-27 0.385 9,429,700 +140,000 0.10% 3,630,434
2009-08-28 2009-08-26 0.390 9,289,700 +740,000 0.10% 3,622,983
2009-08-26 2009-08-24 0.420 8,549,700 -40,000 0.09% 3,590,874
2009-08-25 2009-08-21 0.445 8,589,700 -180,000 0.09% 3,822,416
2009-08-24 2009-08-20 0.390 8,769,700 -600,000 0.09% 3,420,183
2009-08-21 2009-08-19 0.370 9,369,700 +420,000 0.10% 3,466,789
2009-08-20 2009-08-18 0.430 8,949,700 +2,120,000 0.10% 3,848,371
2009-08-19 2009-08-17 0.480 6,829,700 +180,000 0.07% 3,278,256
2009-08-18 2009-08-14 0.465 6,649,700 -220,000 0.07% 3,092,110
2009-08-17 2009-08-13 0.445 6,869,700 +460,000 0.07% 3,057,016
2009-08-14 2009-08-12 0.445 6,409,700 -340,000 0.07% 2,852,316
2009-08-13 2009-08-11 0.410 6,749,700 -900,000 0.07% 2,767,377
2009-08-12 2009-08-10 0.355 7,649,700 -100,000 0.08% 2,715,644
2009-08-11 2009-08-07 0.365 7,749,700 +300,000 0.08% 2,828,640
2009-08-10 2009-08-06 0.385 7,449,700 -580,000 0.08% 2,868,134
2009-08-07 2009-08-05 0.315 8,029,700 -800,000 0.09% 2,529,356
2009-08-06 2009-08-04 0.305 8,829,700 +140,000 0.10% 2,693,058
2009-08-05 2009-08-03 0.300 8,689,700 -740,000 0.10% 2,606,910
2009-08-04 2009-07-31 0.300 9,429,700 -180,000 0.10% 2,828,910
2009-07-31 2009-07-29 0.290 9,609,700 -140,000 0.11% 2,786,813
2009-07-30 2009-07-28 0.300 9,749,700 +160,000 0.11% 2,924,910
2009-07-29 2009-07-27 0.310 9,589,700 -405,000 0.10% 2,972,807
2009-07-28 2009-07-24 0.295 9,994,700 +500,000 0.11% 2,948,436
2009-07-27 2009-07-23 0.265 9,494,700 -380,000 0.10% 2,516,096
2009-07-24 2009-07-22 0.250 9,874,700 -20,000 0.11% 2,468,675
2009-07-23 2009-07-21 0.260 9,894,700 -500,000 0.11% 2,572,622
2009-07-21 2009-07-17 0.255 10,394,700 -240,000 0.11% 2,650,648
2009-07-17 2009-07-15 0.260 10,634,700 -100,000 0.12% 2,765,022
2009-07-13 2009-07-09 0.247 10,734,700 -300,000 0.12% 2,651,471
2009-07-09 2009-07-07 0.246 11,034,700 +80,000 0.12% 2,714,536
2009-07-08 2009-07-06 0.250 10,954,700 -200,000 0.12% 2,738,675
2009-07-07 2009-07-03 0.240 11,154,700 -400,000 0.12% 2,677,128
2009-07-06 2009-07-02 0.237 11,554,700 -100,000 0.13% 2,738,464
2009-06-29 2009-06-25 0.255 11,654,700 -20,000 0.13% 2,971,948
2009-06-25 2009-06-23 0.245 11,674,700 -100,000 0.13% 2,860,302
2009-06-24 2009-06-22 0.244 11,774,700 +440,000 0.13% 2,873,027
2009-06-23 2009-06-19 0.260 11,334,700 +200,000 0.12% 2,947,022
2009-06-22 2009-06-18 0.265 11,134,700 +40,000 0.12% 2,950,696
2009-06-19 2009-06-17 0.270 11,094,700 -400,000 0.12% 2,995,569
2009-06-18 2009-06-16 0.275 11,494,700 -1,120,000 0.13% 3,161,043
2009-06-17 2009-06-15 0.290 12,614,700 -20,000 0.14% 3,658,263
2009-06-16 2009-06-12 0.300 12,634,700 -180,000 0.14% 3,790,410
2009-06-15 2009-06-11 0.280 12,814,700 +1,600,000 0.14% 3,588,116
2009-06-12 2009-06-10 0.275 11,214,700 -40,000 0.12% 3,084,043
2009-06-11 2009-06-09 0.280 11,254,700 -700,000 0.12% 3,151,316
2009-06-10 2009-06-08 0.285 11,954,700 +460,000 0.17% 3,407,089
2009-06-09 2009-06-05 0.290 11,494,700 +400,000 0.16% 3,333,463
2009-06-08 2009-06-04 0.300 11,094,700 -1,120,000 0.16% 3,328,410
2009-06-05 2009-06-03 0.295 12,214,700 +1,540,000 0.17% 3,603,336
2009-06-04 2009-06-02 0.275 10,674,700 +500,000 0.15% 2,935,543
2009-06-03 2009-06-01 0.280 10,174,700 +1,100,000 0.14% 2,848,916
2009-06-02 2009-05-29 0.265 9,074,700 +360,000 0.13% 2,404,796
2009-06-01 2009-05-27 0.280 8,714,700 +500,000 0.12% 2,440,116
2009-05-29 2009-05-26 0.290 8,214,700 +160,000 0.12% 2,382,263
2009-05-27 2009-05-25 0.290 8,054,700 -300,000 0.11% 2,335,863
2009-05-26 2009-05-22 0.295 8,354,700 -780,000 0.12% 2,464,636
2009-05-25 2009-05-21 0.295 9,134,700 +340,000 0.13% 2,694,736
2009-05-22 2009-05-20 0.300 8,794,700 +740,000 0.12% 2,638,410
2009-05-21 2009-05-19 0.295 8,054,700 -100,000 0.11% 2,376,136
2009-05-20 2009-05-18 0.305 8,154,700 +720,000 0.11% 2,487,184
2009-05-19 2009-05-15 0.330 7,434,700 +500,000 0.10% 2,453,451
2009-05-18 2009-05-14 0.315 6,934,700 +100,000 0.10% 2,184,430
2009-05-15 2009-05-13 0.320 6,834,700 -660,000 0.10% 2,187,104
2009-05-14 2009-05-12 0.315 7,494,700 -520,000 0.11% 2,360,830
2009-05-13 2009-05-11 0.295 8,014,700 +120,000 0.11% 2,364,336
2009-05-12 2009-05-08 0.285 7,894,700 -740,000 0.11% 2,249,990
2009-05-11 2009-05-07 0.280 8,634,700 +140,000 0.12% 2,417,716
2009-05-07 2009-05-05 0.265 8,494,700 +700,000 0.12% 2,251,096
2009-05-05 2009-04-30 0.250 7,794,700 +100,000 0.11% 1,948,675
2009-04-29 2009-04-27 0.255 7,694,700 -100,000 0.11% 1,962,148
2009-04-27 2009-04-23 0.295 7,794,700 -100,000 0.11% 2,299,436
2009-04-24 2009-04-22 0.290 7,894,700 +100,000 0.11% 2,289,463
2009-04-23 2009-04-21 0.295 7,794,700 +200,000 0.11% 2,299,436
2009-04-22 2009-04-20 0.305 7,594,700 -100,000 0.11% 2,316,384
2009-04-20 2009-04-16 0.305 7,694,700 +60,000 0.11% 2,346,884
2009-04-17 2009-04-15 0.305 7,634,700 -180,000 0.11% 2,328,584
2009-04-16 2009-04-14 0.300 7,814,700 +60,000 0.11% 2,344,410
2009-04-15 2009-04-09 0.300 7,754,700 -100,000 0.11% 2,326,410
2009-04-14 2009-04-08 0.295 7,854,700 -60,000 0.11% 2,317,136
2009-04-09 2009-04-07 0.295 7,914,700 +120,000 0.11% 2,334,836
2009-04-07 2009-04-03 0.305 7,794,700 +100,000 0.11% 2,377,384
2009-04-06 2009-04-02 0.315 7,694,700 +1,000,000 0.11% 2,423,830
2009-04-02 2009-03-31 0.310 6,694,700 +200,000 0.09% 2,075,357
2009-03-31 2009-03-27 0.310 6,494,700 -540,000 0.09% 2,013,357
2009-03-30 2009-03-26 0.300 7,034,700 -20,000 0.10% 2,110,410
2009-03-24 2009-03-20 0.295 7,054,700 -200,000 0.10% 2,081,136
2009-03-23 2009-03-19 0.310 7,254,700 +120,000 0.10% 2,248,957
2009-03-20 2009-03-18 0.315 7,134,700 +80,000 0.10% 2,247,430
2009-03-19 2009-03-17 0.275 7,054,700 -100,000 0.10% 1,940,043
2009-03-17 2009-03-13 0.280 7,154,700 -300,000 0.10% 2,003,316
2009-03-16 2009-03-12 0.275 7,454,700 +300,000 0.10% 2,050,043
2009-03-13 2009-03-11 0.275 7,154,700 -20,000 0.10% 1,967,543
2009-03-06 2009-03-04 0.290 7,174,700 +40,000 0.10% 2,080,663
2009-03-05 2009-03-03 0.280 7,134,700 -220,000 0.10% 1,997,716
2009-03-04 2009-03-02 0.265 7,354,700 +120,000 0.10% 1,948,996
2009-03-03 2009-02-27 0.280 7,234,700 -140,000 0.10% 2,025,716
2009-03-02 2009-02-26 0.280 7,374,700 +340,000 0.10% 2,064,916
2009-02-27 2009-02-25 0.315 7,034,700 +500,000 0.10% 2,215,930
2009-02-26 2009-02-24 0.320 6,534,700 +180,000 0.09% 2,091,104
2009-02-25 2009-02-23 0.335 6,354,700 -260,000 0.09% 2,128,824
2009-02-23 2009-02-19 0.345 6,614,700 +260,000 0.09% 2,282,072
2009-02-18 2009-02-16 0.345 6,354,700 +200,000 0.09% 2,192,372
2009-02-17 2009-02-13 0.340 6,154,700 +600,000 0.09% 2,092,598
2009-02-13 2009-02-11 0.270 5,554,700 -400,000 0.08% 1,499,769
2009-02-11 2009-02-09 0.275 5,954,700 +300,000 0.08% 1,637,543
2009-02-06 2009-02-04 0.270 5,654,700 -500,000 0.08% 1,526,769
2009-02-05 2009-02-03 0.270 6,154,700 +500,000 0.09% 1,661,769
2009-02-04 2009-02-02 0.260 5,654,700 -300,000 0.08% 1,470,222
2009-02-03 2009-01-30 0.265 5,954,700 +160,000 0.08% 1,577,996
2009-01-29 2009-01-22 0.275 5,794,700 -260,000 0.08% 1,593,543
2009-01-23 2009-01-21 0.265 6,054,700 -260,000 0.09% 1,604,496
2009-01-22 2009-01-20 0.250 6,314,700 -40,000 0.09% 1,578,675
2009-01-21 2009-01-19 0.280 6,354,700 +360,000 0.09% 1,779,316
2009-01-20 2009-01-16 0.265 5,994,700 -140,000 0.08% 1,588,596
2009-01-07 2009-01-05 0.232 6,134,700 -280,000 0.09% 1,423,250
2009-01-05 2008-12-31 0.148 6,414,700 +1,000,000 0.09% 949,376
2008-12-30 2008-12-24 0.132 5,414,700 -2,100,000 0.08% 714,740
2008-12-15 2008-12-11 0.119 7,514,700 +1,000,000 0.11% 894,249
2008-12-12 2008-12-10 0.118 6,514,700 +1,000,000 0.09% 768,735
2008-12-09 2008-12-05 0.116 5,514,700 +100,000 0.08% 639,705
2008-12-01 2008-11-27 0.114 5,414,700 +100,000 0.08% 617,276
2008-11-14 2008-11-12 0.117 5,314,700 -200,000 0.07% 621,820
2008-11-13 2008-11-11 0.116 5,514,700 -600,000 0.08% 639,705
2008-10-23 2008-10-21 0.095 6,114,700 -200,000 0.09% 580,896
2008-10-22 2008-10-20 0.095 6,314,700 +600,000 0.09% 599,896
2008-10-13 2008-10-09 0.121 5,714,700 -40,000 0.08% 691,479
2008-10-08 2008-10-03 0.134 5,754,700 +200,000 0.08% 771,130
2008-09-05 2008-09-03 0.167 5,554,700 -100,000 0.08% 927,635
2008-08-29 2008-08-27 0.154 5,654,700 -300,000 0.08% 870,824
2008-08-13 2008-08-11 0.135 5,954,700 +300,000 0.08% 803,884
2008-06-10 2008-06-05 0.185 5,654,700 -100,000 0.09% 1,046,120
2008-06-06 2008-06-04 0.185 5,754,700 +100,000 0.09% 1,064,620
2008-05-19 2008-05-15 0.203 5,654,700 -200,000 0.10% 1,147,904
2008-05-16 2008-05-14 0.197 5,854,700 +400,000 0.10% 1,153,376
2008-05-15 2008-05-13 0.208 5,454,700 -400,000 0.09% 1,134,578
2008-05-14 2008-05-09 0.183 5,854,700 +300,000 0.10% 1,071,410
2008-04-18 2008-04-16 0.162 5,554,700 -20,000 0.09% 899,861
2008-04-17 2008-04-15 0.163 5,574,700 +100,000 0.09% 908,676
2008-04-11 2008-04-09 0.163 5,474,700 +80,000 0.09% 892,376
2008-04-07 2008-04-02 0.169 5,394,700 -300,000 0.09% 911,704
2008-04-03 2008-04-01 0.170 5,694,700 -100,000 0.10% 968,099
2008-04-02 2008-03-31 0.172 5,794,700 +300,000 0.10% 996,688
2008-03-27 2008-03-25 0.160 5,494,700 -80,000 0.10% 879,152
2008-03-26 2008-03-20 0.161 5,574,700 +100,000 0.10% 897,527
2008-03-20 2008-03-18 0.168 5,474,700 +400,000 0.10% 919,750
2008-03-14 2008-03-12 0.225 5,074,700 -400,000 0.09% 1,141,808
2008-03-13 2008-03-11 0.240 5,474,700 -340,000 0.10% 1,313,928
2008-03-11 2008-03-07 0.236 5,814,700 +300,000 0.10% 1,372,269
2008-01-31 2008-01-29 0.232 5,514,700 -400,000 0.10% 1,279,410
2008-01-30 2008-01-28 0.195 5,914,700 -100,000 0.11% 1,153,366
2008-01-23 2008-01-21 0.182 6,014,700 -80,000 0.11% 1,094,675
2008-01-22 2008-01-18 0.182 6,094,700 -300,000 0.11% 1,109,235
2008-01-16 2008-01-14 0.193 6,394,700 -20,000 0.12% 1,234,177
2008-01-14 2008-01-10 0.193 6,414,700 -200,000 0.12% 1,238,037
2008-01-11 2008-01-09 0.197 6,614,700 -20,000 0.12% 1,303,096
2008-01-03 2007-12-31 0.189 6,634,700 +100,000 0.12% 1,253,958
2007-12-28 2007-12-24 0.196 6,534,700 -280,000 0.12% 1,280,801
2007-12-11 2007-12-07 0.186 6,814,700 +280,000 0.13% 1,267,534
2007-12-07 2007-12-05 0.186 6,534,700 -2,100,000 0.12% 1,215,454
2007-12-05 2007-12-03 0.130 8,634,700 +1,180,000 0.16% 1,122,511
2007-12-04 2007-11-30 0.135 7,454,700 +60,000 0.14% 1,006,385
2007-12-03 2007-11-29 0.149 7,394,700 +240,000 0.14% 1,101,810
2007-11-22 2007-11-20 0.177 7,154,700 -100,000 0.13% 1,266,382
2007-11-20 2007-11-16 0.182 7,254,700 -85,000 0.13% 1,320,355
2007-11-15 2007-11-13 0.187 7,339,700 -280,000 0.14% 1,372,524
2007-11-14 2007-11-12 0.192 7,619,700 -100,000 0.14% 1,462,982
2007-11-13 2007-11-09 0.194 7,719,700 +160,000 0.14% 1,497,622
2007-11-09 2007-11-07 0.198 7,559,700 +20,000 0.14% 1,496,821
2007-11-06 2007-11-02 0.196 7,539,700 -40,000 0.14% 1,477,781
2007-11-02 2007-10-31 0.197 7,579,700 +100,000 0.14% 1,493,201
2007-11-01 2007-10-30 0.199 7,479,700 +200,000 0.14% 1,488,460
2007-10-30 2007-10-26 0.215 7,279,700 -2,200,000 0.14% 1,565,136
2007-10-29 2007-10-25 0.213 9,479,700 +1,300,000 0.18% 2,019,176
2007-10-26 2007-10-24 0.184 8,179,700 +500,000 0.15% 1,505,065
2007-10-25 2007-10-23 0.185 7,679,700 -160,000 0.14% 1,420,744
2007-10-23 2007-10-18 0.190 7,839,700 -100,000 0.15% 1,489,543
2007-10-18 2007-10-16 0.186 7,939,700 -1,000,000 0.15% 1,476,784
2007-10-16 2007-10-12 0.200 8,939,700 -1,700,000 0.17% 1,787,940
2007-10-15 2007-10-11 0.205 10,639,700 -400,000 0.20% 2,181,138
2007-10-11 2007-10-09 0.209 11,039,700 +140,000 0.21% 2,307,297
2007-10-09 2007-10-05 0.213 10,899,700 -160,000 0.20% 2,321,636
2007-10-08 2007-10-04 0.189 11,059,700 -200,000 0.21% 2,090,283
2007-10-05 2007-10-03 0.192 11,259,700 -220,000 0.21% 2,161,862
2007-10-04 2007-10-02 0.205 11,479,700 -80,000 0.21% 2,353,338
2007-10-03 2007-09-28 0.209 11,559,700 +100,000 0.21% 2,415,977
2007-09-28 2007-09-25 0.219 11,459,700 +300,000 0.21% 2,509,674
2007-09-24 2007-09-20 0.233 11,159,700 -200,000 0.21% 2,600,210
2007-09-21 2007-09-19 0.237 11,359,700 +100,000 0.21% 2,692,249
2007-09-20 2007-09-18 0.239 11,259,700 -120,000 0.21% 2,691,068
2007-09-19 2007-09-17 0.237 11,379,700 -100,000 0.21% 2,696,989
2007-09-18 2007-09-14 0.235 11,479,700 -100,000 0.21% 2,697,730
2007-09-17 2007-09-13 0.240 11,579,700 -340,000 0.22% 2,779,128
2007-09-14 2007-09-12 0.246 11,919,700 -200,000 0.22% 2,932,246
2007-09-13 2007-09-11 0.245 12,119,700 +140,000 0.23% 2,969,326
2007-09-12 2007-09-10 0.244 11,979,700 -60,000 0.22% 2,923,047
2007-09-11 2007-09-07 0.240 12,039,700 -20,000 0.22% 2,889,528
2007-09-05 2007-09-03 0.248 12,059,700 +260,000 0.22% 2,990,806
2007-09-03 2007-08-30 0.255 11,799,700 +940,000 0.22% 3,008,924
2007-08-31 2007-08-29 0.249 10,859,700 -480,000 0.20% 2,704,065
2007-08-30 2007-08-28 0.246 11,339,700 -100,000 0.21% 2,789,566
2007-08-29 2007-08-27 0.260 11,439,700 -440,000 0.21% 2,974,322
2007-08-27 2007-08-23 0.212 11,879,700 +140,000 0.22% 2,518,496
2007-08-24 2007-08-22 0.205 11,739,700 +100,000 0.22% 2,406,638
2007-08-23 2007-08-21 0.201 11,639,700 -160,000 0.22% 2,339,580
2007-08-22 2007-08-20 0.190 11,799,700 -40,000 0.22% 2,241,943
2007-08-21 2007-08-17 0.174 11,839,700 -60,000 0.22% 2,060,108
2007-08-20 2007-08-16 0.206 11,899,700 -500,000 0.22% 2,451,338
2007-08-17 2007-08-15 0.231 12,399,700 -100,000 0.23% 2,864,331
2007-08-16 2007-08-14 0.243 12,499,700 -560,000 0.23% 3,037,427
2007-08-15 2007-08-13 0.230 13,059,700 +300,000 0.24% 3,003,731
2007-08-14 2007-08-10 0.225 12,759,700 -440,000 0.24% 2,870,932
2007-08-13 2007-08-09 0.240 13,199,700 +1,200,000 0.25% 3,167,928
2007-08-10 2007-08-08 0.229 11,999,700 +460,000 0.22% 2,747,931
2007-08-09 2007-08-07 0.231 11,539,700 -580,000 0.21% 2,665,671
2007-08-08 2007-08-06 0.270 12,119,700 -200,000 0.23% 3,272,319
2007-08-06 2007-08-02 0.280 12,319,700 +100,000 0.23% 3,449,516
2007-08-03 2007-08-01 0.285 12,219,700 -80,000 0.23% 3,482,614
2007-08-02 2007-07-31 0.305 12,299,700 -700,000 0.23% 3,751,408
2007-08-01 2007-07-30 0.285 12,999,700 -40,000 0.24% 3,704,914
2007-07-31 2007-07-27 0.270 13,039,700 -40,000 0.24% 3,520,719
2007-07-30 2007-07-26 0.290 13,079,700 -160,000 0.24% 3,793,113
2007-07-27 2007-07-25 0.295 13,239,700 +100,000 0.25% 3,905,712
2007-07-26 2007-07-24 0.285 13,139,700 +500,000 0.24% 3,744,814
2007-07-25 2007-07-23 0.285 12,639,700 -220,000 0.23% 3,602,314
2007-07-24 2007-07-20 0.295 12,859,700 -40,000 0.24% 3,793,612
2007-07-23 2007-07-19 0.295 12,899,700 -100,000 0.24% 3,805,412
2007-07-20 2007-07-18 0.300 12,999,700 -140,000 0.24% 3,899,910
2007-07-19 2007-07-17 0.300 13,139,700 -680,000 0.24% 3,941,910
2007-07-18 2007-07-16 0.285 13,819,700 -520,000 0.26% 3,938,614
2007-07-17 2007-07-13 0.280 14,339,700 +1,260,000 0.27% 4,015,116
2007-07-16 2007-07-12 0.275 13,079,700 -200,000 0.24% 3,596,918
2007-07-13 2007-07-11 0.280 13,279,700 +300,000 0.25% 3,718,316
2007-07-12 2007-07-10 0.290 12,979,700 +400,000 0.24% 3,764,113
2007-07-11 2007-07-09 0.300 12,579,700 -520,000 0.23% 3,773,910
2007-07-10 2007-07-06 0.285 13,099,700 +340,000 0.24% 3,733,414
2007-07-09 2007-07-05 0.270 12,759,700 +150,000 0.24% 3,445,119
2007-07-06 2007-07-04 0.285 12,609,700 +780,000 0.23% 3,593,764
2007-07-05 2007-07-03 0.290 11,829,700 -380,000 0.22% 3,430,613
2007-07-04 2007-06-29 0.300 12,209,700 -900,000 0.23% 3,662,910
2007-06-29 2007-06-27 0.295 13,109,700 +220,000 0.29% 3,867,362
2007-06-28 2007-06-26 0.320 12,889,700 +1,060,000 0.29% 4,124,704
2007-06-27 2007-06-25 0.330 11,829,700 +220,000 0.26% 3,903,801
2007-06-26 2007-06-22 0.340 11,609,700 0.26% 3,947,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top