History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 103,500 | +0 | 0.00% | 2,588 |
| 2025-10-13 | 2025-10-09 | 0.027 | 103,500 | +0 | 0.00% | 2,794 |
| 2025-10-10 | 2025-10-08 | 0.029 | 103,500 | +0 | 0.00% | 3,002 |
| 2025-10-09 | 2025-10-06 | 0.029 | 103,500 | +0 | 0.00% | 3,002 |
| 2025-10-08 | 2025-10-03 | 0.028 | 103,500 | +0 | 0.00% | 2,898 |
| 2025-10-06 | 2025-10-02 | 0.029 | 103,500 | +0 | 0.00% | 3,002 |
| 2025-10-03 | 2025-09-30 | 0.027 | 103,500 | +0 | 0.00% | 2,794 |
| 2025-10-02 | 2025-09-29 | 0.027 | 103,500 | +0 | 0.00% | 2,794 |
| 2025-09-30 | 2025-09-26 | 0.026 | 103,500 | +0 | 0.00% | 2,691 |
| 2025-09-29 | 2025-09-25 | 0.027 | 103,500 | +0 | 0.00% | 2,794 |
| 2025-09-26 | 2025-09-24 | 0.027 | 103,500 | +0 | 0.00% | 2,794 |
| 2025-09-25 | 2025-09-23 | 0.028 | 103,500 | +0 | 0.00% | 2,898 |
| 2025-09-24 | 2025-09-22 | 0.028 | 103,500 | +0 | 0.00% | 2,898 |
| 2025-09-23 | 2025-09-19 | 0.025 | 103,500 | +0 | 0.00% | 2,588 |
| 2025-09-22 | 2025-09-18 | 0.031 | 103,500 | +0 | 0.00% | 3,208 |
| 2025-09-19 | 2025-09-17 | 0.024 | 103,500 | +0 | 0.00% | 2,484 |
| 2025-09-18 | 2025-09-16 | 0.026 | 103,500 | +0 | 0.00% | 2,691 |
| 2025-09-17 | 2025-09-15 | 0.020 | 103,500 | +0 | 0.00% | 2,070 |
| 2025-09-16 | 2025-09-12 | 0.018 | 103,500 | +0 | 0.00% | 1,863 |
| 2025-09-15 | 2025-09-11 | 0.023 | 103,500 | +0 | 0.00% | 2,380 |
| 2025-09-12 | 2025-09-10 | 0.023 | 103,500 | +0 | 0.00% | 2,380 |
| 2025-09-11 | 2025-09-09 | 0.022 | 103,500 | +0 | 0.00% | 2,277 |
| 2025-09-10 | 2025-09-08 | 0.025 | 103,500 | +0 | 0.00% | 2,588 |
| 2025-09-09 | 2025-09-05 | 0.028 | 103,500 | +0 | 0.00% | 2,898 |
| 2025-09-08 | 2025-09-04 | 0.019 | 103,500 | +0 | 0.00% | 1,966 |
| 2025-09-05 | 2025-09-03 | 0.018 | 103,500 | +0 | 0.00% | 1,863 |
| 2025-09-04 | 2025-09-02 | 0.017 | 103,500 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-09-02 | 2025-08-29 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-09-01 | 2025-08-28 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-08-29 | 2025-08-27 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-08-28 | 2025-08-26 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-27 | 2025-08-25 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-08-26 | 2025-08-22 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-08-25 | 2025-08-21 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-22 | 2025-08-20 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-08-21 | 2025-08-19 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-08-20 | 2025-08-18 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-19 | 2025-08-15 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-18 | 2025-08-14 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-15 | 2025-08-13 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-14 | 2025-08-12 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-13 | 2025-08-11 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-12 | 2025-08-08 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-11 | 2025-08-07 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-08 | 2025-08-06 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-07 | 2025-08-05 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-06 | 2025-08-04 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-05 | 2025-08-01 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-04 | 2025-07-31 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-08-01 | 2025-07-30 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-07-31 | 2025-07-29 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-07-30 | 2025-07-28 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-07-29 | 2025-07-25 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-07-28 | 2025-07-24 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-07-25 | 2025-07-23 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-07-24 | 2025-07-22 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-07-23 | 2025-07-21 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-07-22 | 2025-07-18 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-07-21 | 2025-07-17 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-07-18 | 2025-07-16 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-07-17 | 2025-07-15 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-07-16 | 2025-07-14 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-07-15 | 2025-07-11 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-07-14 | 2025-07-10 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-07-11 | 2025-07-09 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-07-10 | 2025-07-08 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-07-09 | 2025-07-07 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-07-08 | 2025-07-04 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-07-07 | 2025-07-03 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-07-04 | 2025-07-02 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-07-03 | 2025-06-30 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-07-02 | 2025-06-27 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-30 | 2025-06-26 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-27 | 2025-06-25 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-26 | 2025-06-24 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-25 | 2025-06-23 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-24 | 2025-06-20 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-23 | 2025-06-19 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-20 | 2025-06-18 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-19 | 2025-06-17 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-18 | 2025-06-16 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-17 | 2025-06-13 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-16 | 2025-06-12 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-13 | 2025-06-11 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-12 | 2025-06-10 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-11 | 2025-06-09 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-10 | 2025-06-06 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-06-09 | 2025-06-05 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-06-06 | 2025-06-04 | 0.012 | 103,500 | +0 | 0.00% | 1,242 |
| 2025-06-05 | 2025-06-03 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-04 | 2025-06-02 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-03 | 2025-05-30 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-06-02 | 2025-05-29 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-30 | 2025-05-28 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-29 | 2025-05-27 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-28 | 2025-05-26 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-27 | 2025-05-23 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-26 | 2025-05-22 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-23 | 2025-05-21 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-22 | 2025-05-20 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-21 | 2025-05-19 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-20 | 2025-05-16 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-19 | 2025-05-15 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-16 | 2025-05-14 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-05-15 | 2025-05-13 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-05-14 | 2025-05-12 | 0.012 | 103,500 | +0 | 0.00% | 1,242 |
| 2025-05-13 | 2025-05-09 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-05-12 | 2025-05-08 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-09 | 2025-05-07 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-08 | 2025-05-06 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-07 | 2025-05-02 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-05-06 | 2025-04-30 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-05-02 | 2025-04-29 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-30 | 2025-04-28 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-04-29 | 2025-04-25 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-04-28 | 2025-04-24 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-04-25 | 2025-04-23 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-04-24 | 2025-04-22 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-23 | 2025-04-17 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-22 | 2025-04-16 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-17 | 2025-04-15 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-16 | 2025-04-14 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-15 | 2025-04-11 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-14 | 2025-04-10 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-11 | 2025-04-09 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-10 | 2025-04-08 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-09 | 2025-04-07 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-08 | 2025-04-03 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-07 | 2025-04-02 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-03 | 2025-04-01 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-04-02 | 2025-03-31 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-04-01 | 2025-03-28 | 0.014 | 103,500 | +0 | 0.00% | 1,449 |
| 2025-03-31 | 2025-03-27 | 0.013 | 103,500 | +0 | 0.00% | 1,346 |
| 2025-03-28 | 2025-03-26 | 0.018 | 103,500 | +0 | 0.00% | 1,863 |
| 2025-03-27 | 2025-03-25 | 0.017 | 103,500 | +0 | 0.00% | 1,760 |
| 2025-03-26 | 2025-03-24 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-25 | 2025-03-21 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-24 | 2025-03-20 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-21 | 2025-03-19 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-20 | 2025-03-18 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-19 | 2025-03-17 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-18 | 2025-03-14 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-17 | 2025-03-13 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-14 | 2025-03-12 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-13 | 2025-03-11 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-12 | 2025-03-10 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-11 | 2025-03-07 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-10 | 2025-03-06 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-07 | 2025-03-05 | 0.016 | 103,500 | +0 | 0.00% | 1,656 |
| 2025-03-06 | 2025-03-04 | 0.015 | 103,500 | +0 | 0.00% | 1,552 |
| 2025-03-05 | 2025-03-03 | 0.016 | 103,500 | -280,000 | 0.00% | 1,656 |
| 2025-02-27 | 2025-02-25 | 0.016 | 383,500 | +280,000 | 0.00% | 6,136 |
| 2025-01-24 | 2025-01-22 | 0.015 | 103,500 | -340,000 | 0.00% | 1,552 |
| 2025-01-03 | 2024-12-31 | 0.015 | 443,500 | +340,000 | 0.00% | 6,652 |
| 2024-10-21 | 2024-10-17 | 0.018 | 103,500 | -160,000 | 0.00% | 1,863 |
| 2024-10-18 | 2024-10-16 | 0.018 | 263,500 | +160,000 | 0.00% | 4,743 |
| 2024-06-04 | 2024-05-31 | 0.016 | 103,500 | -200,000 | 0.00% | 1,656 |
| 2024-05-31 | 2024-05-29 | 0.016 | 303,500 | +200,000 | 0.00% | 4,856 |
| 2024-04-24 | 2024-04-22 | 0.014 | 103,500 | -300,000 | 0.00% | 1,449 |
| 2024-04-23 | 2024-04-19 | 0.014 | 403,500 | +300,000 | 0.00% | 5,649 |
| 2024-01-25 | 2024-01-23 | 0.017 | 103,500 | -240,000 | 0.00% | 1,760 |
| 2024-01-23 | 2024-01-19 | 0.016 | 343,500 | -20,000 | 0.00% | 5,496 |
| 2024-01-22 | 2024-01-18 | 0.016 | 363,500 | +260,000 | 0.00% | 5,816 |
| 2024-01-02 | 2023-12-28 | 0.019 | 103,500 | -140,000 | 0.00% | 1,966 |
| 2023-12-29 | 2023-12-27 | 0.016 | 243,500 | +140,000 | 0.00% | 3,896 |
| 2023-11-15 | 2023-11-13 | 0.017 | 103,500 | -280,000 | 0.00% | 1,760 |
| 2023-11-07 | 2023-11-03 | 0.017 | 383,500 | -420,000 | 0.00% | 6,520 |
| 2023-11-06 | 2023-11-02 | 0.014 | 803,500 | +700,000 | 0.01% | 11,249 |
| 2023-10-20 | 2023-10-18 | 0.018 | 103,500 | -300,000 | 0.00% | 1,863 |
| 2023-10-19 | 2023-10-17 | 0.017 | 403,500 | +300,000 | 0.00% | 6,860 |
| 2023-09-04 | 2023-08-30 | 0.018 | 103,500 | -340,000 | 0.00% | 1,863 |
| 2023-08-31 | 2023-08-29 | 0.017 | 443,500 | +340,000 | 0.00% | 7,540 |
| 2023-08-09 | 2023-08-07 | 0.018 | 103,500 | -180,000 | 0.00% | 1,863 |
| 2023-08-08 | 2023-08-04 | 0.019 | 283,500 | +180,000 | 0.00% | 5,386 |
| 2022-11-14 | 2022-11-10 | 0.018 | 103,500 | -200,000 | 0.00% | 1,863 |
| 2022-11-11 | 2022-11-09 | 0.017 | 303,500 | +200,000 | 0.00% | 5,160 |
| 2022-07-25 | 2022-07-21 | 0.024 | 103,500 | -200,000 | 0.00% | 2,484 |
| 2022-07-22 | 2022-07-20 | 0.024 | 303,500 | +200,000 | 0.00% | 7,284 |
| 2021-01-14 | 2021-01-12 | 0.042 | 103,500 | -100,000 | 0.00% | 4,347 |
| 2021-01-11 | 2021-01-07 | 0.038 | 203,500 | -20,000 | 0.00% | 7,733 |
| 2021-01-04 | 2020-12-29 | 0.040 | 223,500 | +120,000 | 0.00% | 8,940 |
| 2016-11-04 | 2016-11-02 | 0.113 | 103,500 | -100,000 | 0.00% | 11,696 |
| 2016-11-03 | 2016-11-01 | 0.113 | 203,500 | +100,000 | 0.00% | 22,996 |
| 2016-10-07 | 2016-10-05 | 0.093 | 103,500 | -500,000 | 0.00% | 9,626 |
| 2016-10-06 | 2016-10-04 | 0.096 | 603,500 | +500,000 | 0.00% | 57,936 |
| 2015-05-11 | 2015-05-07 | 0.167 | 103,500 | -100,000 | 0.00% | 17,284 |
| 2014-06-23 | 2014-06-19 | 0.154 | 203,500 | +100,000 | 0.00% | 31,339 |
| 2012-10-03 | 2012-09-27 | 0.211 | 103,500 | -60,000 | 0.00% | 21,838 |
| 2011-06-14 | 2011-06-10 | 0.270 | 163,500 | -100,000 | 0.00% | 44,145 |
| 2010-04-12 | 2010-04-08 | 0.350 | 263,500 | -60,000 | 0.00% | 92,225 |
| 2010-04-09 | 2010-04-07 | 0.335 | 323,500 | +60,000 | 0.00% | 108,372 |
| 2010-03-18 | 2010-03-16 | 0.380 | 263,500 | -500,000 | 0.00% | 100,130 |
| 2010-03-17 | 2010-03-15 | 0.375 | 763,500 | -1,000,000 | 0.01% | 286,312 |
| 2010-03-16 | 2010-03-12 | 0.385 | 1,763,500 | +1,500,000 | 0.02% | 678,948 |
| 2010-03-15 | 2010-03-11 | 0.380 | 263,500 | -80,000 | 0.00% | 100,130 |
| 2010-01-26 | 2010-01-22 | 0.365 | 343,500 | -100,000 | 0.00% | 125,378 |
| 2010-01-25 | 2010-01-21 | 0.375 | 443,500 | +100,000 | 0.00% | 166,312 |
| 2010-01-20 | 2010-01-18 | 0.385 | 343,500 | -200,000 | 0.00% | 132,248 |
| 2010-01-19 | 2010-01-15 | 0.390 | 543,500 | -100,000 | 0.01% | 211,965 |
| 2010-01-18 | 2010-01-14 | 0.400 | 643,500 | +300,000 | 0.01% | 257,400 |
| 2009-11-27 | 2009-11-25 | 0.385 | 343,500 | -200,000 | 0.00% | 132,248 |
| 2009-11-19 | 2009-11-17 | 0.370 | 543,500 | +100,000 | 0.01% | 201,095 |
| 2009-11-17 | 2009-11-13 | 0.390 | 443,500 | -160,000 | 0.00% | 172,965 |
| 2009-10-05 | 2009-09-30 | 0.310 | 603,500 | +40,000 | 0.01% | 187,085 |
| 2009-09-23 | 2009-09-21 | 0.375 | 563,500 | -60,000 | 0.01% | 211,312 |
| 2009-09-22 | 2009-09-18 | 0.375 | 623,500 | +60,000 | 0.01% | 233,812 |
| 2009-09-11 | 2009-09-09 | 0.390 | 563,500 | +200,000 | 0.01% | 219,765 |
| 2009-09-09 | 2009-09-07 | 0.420 | 363,500 | -120,000 | 0.00% | 152,670 |
| 2009-08-28 | 2009-08-26 | 0.390 | 483,500 | +20,000 | 0.01% | 188,565 |
| 2009-08-26 | 2009-08-24 | 0.420 | 463,500 | -700,000 | 0.00% | 194,670 |
| 2009-08-25 | 2009-08-21 | 0.445 | 1,163,500 | +700,000 | 0.01% | 517,758 |
| 2009-08-24 | 2009-08-20 | 0.390 | 463,500 | -100,000 | 0.00% | 180,765 |
| 2009-08-21 | 2009-08-19 | 0.370 | 563,500 | +100,000 | 0.01% | 208,495 |
| 2009-08-20 | 2009-08-18 | 0.430 | 463,500 | -400,000 | 0.00% | 199,305 |
| 2009-08-19 | 2009-08-17 | 0.480 | 863,500 | -140,000 | 0.01% | 414,480 |
| 2009-08-18 | 2009-08-14 | 0.465 | 1,003,500 | +600,000 | 0.01% | 466,628 |
| 2009-08-14 | 2009-08-12 | 0.445 | 403,500 | -840,000 | 0.00% | 179,558 |
| 2009-08-13 | 2009-08-11 | 0.410 | 1,243,500 | +820,000 | 0.01% | 509,835 |
| 2009-08-11 | 2009-08-07 | 0.365 | 423,500 | -1,000,000 | 0.00% | 154,578 |
| 2009-08-10 | 2009-08-06 | 0.385 | 1,423,500 | +1,000,000 | 0.02% | 548,048 |
| 2009-08-07 | 2009-08-05 | 0.315 | 423,500 | +20,000 | 0.00% | 133,402 |
| 2009-07-17 | 2009-07-15 | 0.260 | 403,500 | -60,000 | 0.00% | 104,910 |
| 2009-07-08 | 2009-07-06 | 0.250 | 463,500 | -40,000 | 0.01% | 115,875 |
| 2009-06-23 | 2009-06-19 | 0.260 | 503,500 | -20,000 | 0.01% | 130,910 |
| 2009-06-19 | 2009-06-17 | 0.270 | 523,500 | -120,000 | 0.01% | 141,345 |
| 2009-06-18 | 2009-06-16 | 0.275 | 643,500 | +20,000 | 0.01% | 176,962 |
| 2009-06-17 | 2009-06-15 | 0.290 | 623,500 | +140,000 | 0.01% | 180,815 |
| 2009-06-16 | 2009-06-12 | 0.300 | 483,500 | -200,000 | 0.01% | 145,050 |
| 2009-06-15 | 2009-06-11 | 0.280 | 683,500 | +100,000 | 0.01% | 191,380 |
| 2009-06-05 | 2009-06-03 | 0.295 | 583,500 | -100,000 | 0.01% | 172,132 |
| 2009-06-03 | 2009-06-01 | 0.280 | 683,500 | -200,000 | 0.01% | 191,380 |
| 2009-06-02 | 2009-05-29 | 0.265 | 883,500 | +200,000 | 0.01% | 234,128 |
| 2009-06-01 | 2009-05-27 | 0.280 | 683,500 | +160,000 | 0.01% | 191,380 |
| 2009-05-29 | 2009-05-26 | 0.290 | 523,500 | +20,000 | 0.01% | 151,815 |
| 2009-05-22 | 2009-05-20 | 0.300 | 503,500 | +60,000 | 0.01% | 151,050 |
| 2009-05-20 | 2009-05-18 | 0.305 | 443,500 | +300,000 | 0.01% | 135,268 |
| 2009-05-15 | 2009-05-13 | 0.320 | 143,500 | -400,000 | 0.00% | 45,920 |
| 2009-05-13 | 2009-05-11 | 0.295 | 543,500 | -100,000 | 0.01% | 160,332 |
| 2009-05-12 | 2009-05-08 | 0.285 | 643,500 | +100,000 | 0.01% | 183,397 |
| 2009-05-11 | 2009-05-07 | 0.280 | 543,500 | -120,000 | 0.01% | 152,180 |
| 2009-05-08 | 2009-05-06 | 0.290 | 663,500 | +100,000 | 0.01% | 192,415 |
| 2009-05-07 | 2009-05-05 | 0.265 | 563,500 | +20,000 | 0.01% | 149,328 |
| 2009-05-04 | 2009-04-29 | 0.250 | 543,500 | +40,000 | 0.01% | 135,875 |
| 2009-04-07 | 2009-04-03 | 0.305 | 503,500 | -20,000 | 0.01% | 153,568 |
| 2009-03-20 | 2009-03-18 | 0.315 | 523,500 | -20,000 | 0.01% | 164,902 |
| 2009-03-17 | 2009-03-13 | 0.280 | 543,500 | +20,000 | 0.01% | 152,180 |
| 2009-02-26 | 2009-02-24 | 0.320 | 523,500 | +20,000 | 0.01% | 167,520 |
| 2009-02-25 | 2009-02-23 | 0.335 | 503,500 | +400,000 | 0.01% | 168,672 |
| 2009-02-23 | 2009-02-19 | 0.345 | 103,500 | -200,000 | 0.00% | 35,708 |
| 2009-02-20 | 2009-02-18 | 0.335 | 303,500 | -20,000 | 0.00% | 101,672 |
| 2009-02-19 | 2009-02-17 | 0.325 | 323,500 | +20,000 | 0.00% | 105,138 |
| 2009-02-18 | 2009-02-16 | 0.345 | 303,500 | -200,000 | 0.00% | 104,707 |
| 2009-02-17 | 2009-02-13 | 0.340 | 503,500 | +200,000 | 0.01% | 171,190 |
| 2009-01-21 | 2009-01-19 | 0.280 | 303,500 | -20,000 | 0.00% | 84,980 |
| 2009-01-20 | 2009-01-16 | 0.265 | 323,500 | +20,000 | 0.00% | 85,728 |
| 2009-01-07 | 2009-01-05 | 0.232 | 303,500 | -100,000 | 0.00% | 70,412 |
| 2008-11-28 | 2008-11-26 | 0.115 | 403,500 | +100,000 | 0.01% | 46,402 |
| 2008-06-05 | 2008-06-03 | 0.189 | 303,500 | -200,000 | 0.00% | 57,362 |
| 2008-05-20 | 2008-05-16 | 0.200 | 503,500 | -20,000 | 0.01% | 100,700 |
| 2008-05-16 | 2008-05-14 | 0.197 | 523,500 | -20,000 | 0.01% | 103,130 |
| 2008-05-13 | 2008-05-08 | 0.177 | 543,500 | -100,000 | 0.01% | 96,200 |
| 2008-05-09 | 2008-05-07 | 0.170 | 643,500 | +100,000 | 0.01% | 109,395 |
| 2008-03-20 | 2008-03-18 | 0.168 | 543,500 | +20,000 | 0.01% | 91,308 |
| 2008-03-11 | 2008-03-07 | 0.236 | 523,500 | -80,000 | 0.01% | 123,546 |
| 2008-01-31 | 2008-01-29 | 0.232 | 603,500 | -100,000 | 0.01% | 140,012 |
| 2008-01-10 | 2008-01-08 | 0.195 | 703,500 | -20,000 | 0.01% | 137,182 |
| 2007-12-27 | 2007-12-20 | 0.176 | 723,500 | -40,000 | 0.01% | 127,336 |
| 2007-12-18 | 2007-12-14 | 0.164 | 763,500 | -120,000 | 0.01% | 125,214 |
| 2007-12-10 | 2007-12-06 | 0.202 | 883,500 | -60,000 | 0.02% | 178,467 |
| 2007-12-07 | 2007-12-05 | 0.186 | 943,500 | -80,000 | 0.02% | 175,491 |
| 2007-11-30 | 2007-11-28 | 0.152 | 1,023,500 | +120,000 | 0.02% | 155,572 |
| 2007-11-29 | 2007-11-27 | 0.161 | 903,500 | +40,000 | 0.02% | 145,464 |
| 2007-11-02 | 2007-10-31 | 0.197 | 863,500 | -100,000 | 0.02% | 170,110 |
| 2007-10-30 | 2007-10-26 | 0.215 | 963,500 | -1,700,000 | 0.02% | 207,152 |
| 2007-10-29 | 2007-10-25 | 0.213 | 2,663,500 | +600,000 | 0.05% | 567,326 |
| 2007-10-26 | 2007-10-24 | 0.184 | 2,063,500 | +100,000 | 0.04% | 379,684 |
| 2007-10-24 | 2007-10-22 | 0.184 | 1,963,500 | -300,000 | 0.04% | 361,284 |
| 2007-10-10 | 2007-10-08 | 0.208 | 2,263,500 | +1,000,000 | 0.04% | 470,808 |
| 2007-09-27 | 2007-09-24 | 0.220 | 1,263,500 | +100,000 | 0.02% | 277,970 |
| 2007-09-11 | 2007-09-07 | 0.240 | 1,163,500 | -40,000 | 0.02% | 279,240 |
| 2007-08-21 | 2007-08-17 | 0.174 | 1,203,500 | -240,000 | 0.02% | 209,409 |
| 2007-08-09 | 2007-08-07 | 0.231 | 1,443,500 | -100,000 | 0.03% | 333,448 |
| 2007-08-08 | 2007-08-06 | 0.270 | 1,543,500 | -40,000 | 0.03% | 416,745 |
| 2007-08-07 | 2007-08-03 | 0.280 | 1,583,500 | -40,000 | 0.03% | 443,380 |
| 2007-08-03 | 2007-08-01 | 0.285 | 1,623,500 | -60,000 | 0.03% | 462,697 |
| 2007-08-02 | 2007-07-31 | 0.305 | 1,683,500 | -100,000 | 0.03% | 513,468 |
| 2007-08-01 | 2007-07-30 | 0.285 | 1,783,500 | -160,000 | 0.03% | 508,297 |
| 2007-07-31 | 2007-07-27 | 0.270 | 1,943,500 | +200,000 | 0.04% | 524,745 |
| 2007-07-30 | 2007-07-26 | 0.290 | 1,743,500 | +100,000 | 0.03% | 505,615 |
| 2007-07-27 | 2007-07-25 | 0.295 | 1,643,500 | +40,000 | 0.03% | 484,832 |
| 2007-07-26 | 2007-07-24 | 0.285 | 1,603,500 | +120,000 | 0.03% | 456,997 |
| 2007-07-20 | 2007-07-18 | 0.300 | 1,483,500 | -100,000 | 0.03% | 445,050 |
| 2007-07-19 | 2007-07-17 | 0.300 | 1,583,500 | -1,000,000 | 0.03% | 475,050 |
| 2007-07-18 | 2007-07-16 | 0.285 | 2,583,500 | -500,000 | 0.05% | 736,297 |
| 2007-07-17 | 2007-07-13 | 0.280 | 3,083,500 | +500,000 | 0.06% | 863,380 |
| 2007-07-11 | 2007-07-09 | 0.300 | 2,583,500 | -500,000 | 0.05% | 775,050 |
| 2007-07-06 | 2007-07-04 | 0.285 | 3,083,500 | +20,000 | 0.06% | 878,797 |
| 2007-07-05 | 2007-07-03 | 0.290 | 3,063,500 | +60,000 | 0.06% | 888,415 |
| 2007-07-04 | 2007-06-29 | 0.300 | 3,003,500 | +20,000 | 0.06% | 901,050 |
| 2007-07-03 | 2007-06-28 | 0.310 | 2,983,500 | -1,000,000 | 0.06% | 924,885 |
| 2007-06-29 | 2007-06-27 | 0.295 | 3,983,500 | +1,200,000 | 0.09% | 1,175,132 |
| 2007-06-27 | 2007-06-25 | 0.330 | 2,783,500 | +60,000 | 0.06% | 918,555 |
| 2007-06-26 | 2007-06-22 | 0.340 | 2,723,500 | 0.06% | 925,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy