History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2025-10-13 | 2025-10-09 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2025-10-10 | 2025-10-08 | 0.029 | 220,000 | +0 | 0.00% | 6,380 |
| 2025-10-09 | 2025-10-06 | 0.029 | 220,000 | +0 | 0.00% | 6,380 |
| 2025-10-08 | 2025-10-03 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.029 | 220,000 | +0 | 0.00% | 6,380 |
| 2025-10-03 | 2025-09-30 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2025-09-29 | 2025-09-25 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2025-09-26 | 2025-09-24 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2025-09-25 | 2025-09-23 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2025-09-24 | 2025-09-22 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2025-09-23 | 2025-09-19 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2025-09-22 | 2025-09-18 | 0.031 | 220,000 | +0 | 0.00% | 6,820 |
| 2025-09-19 | 2025-09-17 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2025-09-17 | 2025-09-15 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2025-09-16 | 2025-09-12 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2025-09-12 | 2025-09-10 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2025-09-11 | 2025-09-09 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2025-09-10 | 2025-09-08 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2025-09-09 | 2025-09-05 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2025-09-08 | 2025-09-04 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2025-09-05 | 2025-09-03 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2025-09-04 | 2025-09-02 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2025-09-03 | 2025-09-01 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-09-01 | 2025-08-28 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-08-28 | 2025-08-26 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-08-26 | 2025-08-22 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-08-25 | 2025-08-21 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-08-21 | 2025-08-19 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-08-20 | 2025-08-18 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-19 | 2025-08-15 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-13 | 2025-08-11 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-06 | 2025-08-04 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-07-25 | 2025-07-23 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-07-24 | 2025-07-22 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-07-23 | 2025-07-21 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-07-22 | 2025-07-18 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-07-21 | 2025-07-17 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-07-18 | 2025-07-16 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-07-16 | 2025-07-14 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-07-15 | 2025-07-11 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-07-11 | 2025-07-09 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-07-10 | 2025-07-08 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-07-09 | 2025-07-07 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-07-08 | 2025-07-04 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-07-07 | 2025-07-03 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-07-04 | 2025-07-02 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-07-03 | 2025-06-30 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-07-02 | 2025-06-27 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-30 | 2025-06-26 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-27 | 2025-06-25 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-26 | 2025-06-24 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-25 | 2025-06-23 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-23 | 2025-06-19 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-19 | 2025-06-17 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-17 | 2025-06-13 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-16 | 2025-06-12 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-12 | 2025-06-10 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-10 | 2025-06-06 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-06-09 | 2025-06-05 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-06-06 | 2025-06-04 | 0.012 | 220,000 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-04 | 2025-06-02 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-03 | 2025-05-30 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-06-02 | 2025-05-29 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-29 | 2025-05-27 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-28 | 2025-05-26 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-27 | 2025-05-23 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-26 | 2025-05-22 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-23 | 2025-05-21 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-22 | 2025-05-20 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-21 | 2025-05-19 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-20 | 2025-05-16 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-19 | 2025-05-15 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-16 | 2025-05-14 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-05-15 | 2025-05-13 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-05-14 | 2025-05-12 | 0.012 | 220,000 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-05-12 | 2025-05-08 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-09 | 2025-05-07 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-08 | 2025-05-06 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-07 | 2025-05-02 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-05-06 | 2025-04-30 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-05-02 | 2025-04-29 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-30 | 2025-04-28 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-04-29 | 2025-04-25 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-04-28 | 2025-04-24 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-04-25 | 2025-04-23 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-04-24 | 2025-04-22 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-23 | 2025-04-17 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-17 | 2025-04-15 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-15 | 2025-04-11 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-14 | 2025-04-10 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-09 | 2025-04-07 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-08 | 2025-04-03 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-07 | 2025-04-02 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-03 | 2025-04-01 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-04-02 | 2025-03-31 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-04-01 | 2025-03-28 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-03-31 | 2025-03-27 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2025-03-28 | 2025-03-26 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2025-03-27 | 2025-03-25 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2025-03-26 | 2025-03-24 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-25 | 2025-03-21 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-24 | 2025-03-20 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-20 | 2025-03-18 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-19 | 2025-03-17 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-18 | 2025-03-14 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-13 | 2025-03-11 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-12 | 2025-03-10 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-11 | 2025-03-07 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-10 | 2025-03-06 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-07 | 2025-03-05 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-06 | 2025-03-04 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-04 | 2025-02-28 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-03-03 | 2025-02-27 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-28 | 2025-02-26 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-27 | 2025-02-25 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-26 | 2025-02-24 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-25 | 2025-02-21 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-24 | 2025-02-20 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-21 | 2025-02-19 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-20 | 2025-02-18 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-19 | 2025-02-17 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-18 | 2025-02-14 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2025-02-13 | 2025-02-11 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-11 | 2025-02-07 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-10 | 2025-02-06 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-07 | 2025-02-05 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-06 | 2025-02-04 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2025-02-03 | 2025-01-24 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-01-22 | 2025-01-20 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-01-21 | 2025-01-17 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-20 | 2025-01-16 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-15 | 2025-01-13 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-01-14 | 2025-01-10 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-09 | 2025-01-07 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2025-01-07 | 2025-01-03 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-12-17 | 2024-12-13 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-12-13 | 2024-12-11 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-12-12 | 2024-12-10 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-12-11 | 2024-12-09 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-12-10 | 2024-12-06 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-12-09 | 2024-12-05 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-12-06 | 2024-12-04 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-12-05 | 2024-12-03 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-12-02 | 2024-11-28 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-29 | 2024-11-27 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-28 | 2024-11-26 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-27 | 2024-11-25 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-26 | 2024-11-22 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-25 | 2024-11-21 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-22 | 2024-11-20 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-21 | 2024-11-19 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-20 | 2024-11-18 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-19 | 2024-11-15 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-18 | 2024-11-14 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-15 | 2024-11-13 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-11-14 | 2024-11-12 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-13 | 2024-11-11 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-12 | 2024-11-08 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-11 | 2024-11-07 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-08 | 2024-11-06 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-07 | 2024-11-05 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-05 | 2024-11-01 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-04 | 2024-10-31 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-11-01 | 2024-10-30 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-10-31 | 2024-10-29 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2024-10-28 | 2024-10-24 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-10-25 | 2024-10-23 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2024-10-24 | 2024-10-22 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2024-10-23 | 2024-10-21 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2024-10-22 | 2024-10-18 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2024-10-21 | 2024-10-17 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2024-10-17 | 2024-10-15 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2024-10-16 | 2024-10-14 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2024-10-15 | 2024-10-10 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2024-10-14 | 2024-10-09 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2024-10-10 | 2024-10-08 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2024-10-09 | 2024-10-07 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2024-10-08 | 2024-10-04 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2024-10-04 | 2024-10-02 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-10-03 | 2024-09-30 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-10-02 | 2024-09-27 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-30 | 2024-09-26 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-27 | 2024-09-25 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-26 | 2024-09-24 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-25 | 2024-09-23 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-24 | 2024-09-20 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-23 | 2024-09-19 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-20 | 2024-09-17 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-19 | 2024-09-16 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-09-17 | 2024-09-13 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-09-16 | 2024-09-12 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-13 | 2024-09-11 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-12 | 2024-09-10 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-11 | 2024-09-09 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-10 | 2024-09-05 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-09 | 2024-09-04 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-05 | 2024-09-03 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-04 | 2024-09-02 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-03 | 2024-08-30 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-09-02 | 2024-08-29 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-08-30 | 2024-08-28 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-08-29 | 2024-08-27 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-08-28 | 2024-08-26 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-08-26 | 2024-08-22 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-08-23 | 2024-08-21 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-08-21 | 2024-08-19 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-08-19 | 2024-08-15 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-08-16 | 2024-08-14 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-08-15 | 2024-08-13 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-08-14 | 2024-08-12 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-08-13 | 2024-08-09 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2024-08-12 | 2024-08-08 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-08-09 | 2024-08-07 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-08-08 | 2024-08-06 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-08-07 | 2024-08-05 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-08-06 | 2024-08-02 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-08-02 | 2024-07-31 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-08-01 | 2024-07-30 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-07-31 | 2024-07-29 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-07-30 | 2024-07-26 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-26 | 2024-07-24 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-25 | 2024-07-23 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-24 | 2024-07-22 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-23 | 2024-07-19 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-22 | 2024-07-18 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-19 | 2024-07-17 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-18 | 2024-07-16 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-07-17 | 2024-07-15 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-07-16 | 2024-07-12 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-15 | 2024-07-11 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-12 | 2024-07-10 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-11 | 2024-07-09 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-09 | 2024-07-05 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-05 | 2024-07-03 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-04 | 2024-07-02 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-03 | 2024-06-28 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-07-02 | 2024-06-27 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-06-28 | 2024-06-26 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-06-27 | 2024-06-25 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-06-26 | 2024-06-24 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-06-25 | 2024-06-21 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-06-17 | 2024-06-13 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-06-11 | 2024-06-06 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-06-07 | 2024-06-05 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-06-05 | 2024-06-03 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-06-04 | 2024-05-31 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-06-03 | 2024-05-30 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-31 | 2024-05-29 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-30 | 2024-05-28 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-05-29 | 2024-05-27 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-05-28 | 2024-05-24 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-05-27 | 2024-05-23 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-24 | 2024-05-22 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-23 | 2024-05-21 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-05-22 | 2024-05-20 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-21 | 2024-05-17 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-20 | 2024-05-16 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-17 | 2024-05-14 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-16 | 2024-05-13 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-14 | 2024-05-10 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-13 | 2024-05-09 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-10 | 2024-05-08 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-05-09 | 2024-05-07 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-05-08 | 2024-05-06 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-07 | 2024-05-03 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-06 | 2024-05-02 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-03 | 2024-04-30 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-05-02 | 2024-04-29 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-04-30 | 2024-04-26 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-04-29 | 2024-04-25 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-04-26 | 2024-04-24 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-04-24 | 2024-04-22 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-04-23 | 2024-04-19 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2024-04-22 | 2024-04-18 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-04-19 | 2024-04-17 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-04-18 | 2024-04-16 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-04-17 | 2024-04-15 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-04-16 | 2024-04-12 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-04-15 | 2024-04-11 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-04-11 | 2024-04-09 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-04-10 | 2024-04-08 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-04-09 | 2024-04-05 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-04-08 | 2024-04-03 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-04-05 | 2024-04-02 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-04-03 | 2024-03-28 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-04-02 | 2024-03-27 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-03-28 | 2024-03-26 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-03-27 | 2024-03-25 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-03-26 | 2024-03-22 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-03-25 | 2024-03-21 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-03-22 | 2024-03-20 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-03-21 | 2024-03-19 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-03-20 | 2024-03-18 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-03-19 | 2024-03-15 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-03-18 | 2024-03-14 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-03-15 | 2024-03-13 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-03-14 | 2024-03-12 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-03-13 | 2024-03-11 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-03-12 | 2024-03-08 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-03-11 | 2024-03-07 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-03-08 | 2024-03-06 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-03-07 | 2024-03-05 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-03-06 | 2024-03-04 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-03-05 | 2024-03-01 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-03-04 | 2024-02-29 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-03-01 | 2024-02-28 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-02-29 | 2024-02-27 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2024-02-28 | 2024-02-26 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2024-02-27 | 2024-02-23 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-02-26 | 2024-02-22 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-02-23 | 2024-02-21 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-02-22 | 2024-02-20 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-02-21 | 2024-02-19 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-02-20 | 2024-02-16 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-02-19 | 2024-02-15 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-02-16 | 2024-02-14 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-02-15 | 2024-02-09 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-02-14 | 2024-02-07 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-02-08 | 2024-02-06 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-02-07 | 2024-02-05 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-02-06 | 2024-02-02 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-02-05 | 2024-02-01 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-02-02 | 2024-01-31 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-02-01 | 2024-01-30 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-01-31 | 2024-01-29 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-01-30 | 2024-01-26 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-01-29 | 2024-01-25 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-01-26 | 2024-01-24 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-01-25 | 2024-01-23 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-01-24 | 2024-01-22 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-01-23 | 2024-01-19 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-01-22 | 2024-01-18 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2024-01-19 | 2024-01-17 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-01-18 | 2024-01-16 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-01-17 | 2024-01-15 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-01-16 | 2024-01-12 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-01-15 | 2024-01-11 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-01-12 | 2024-01-10 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-01-11 | 2024-01-09 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-01-10 | 2024-01-08 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2024-01-09 | 2024-01-05 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2024-01-08 | 2024-01-04 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2024-01-04 | 2024-01-02 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2024-01-03 | 2023-12-29 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2024-01-02 | 2023-12-28 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-29 | 2023-12-27 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-12-28 | 2023-12-22 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-27 | 2023-12-21 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-22 | 2023-12-20 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-12-21 | 2023-12-19 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-20 | 2023-12-18 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-19 | 2023-12-15 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-18 | 2023-12-14 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-15 | 2023-12-13 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-14 | 2023-12-12 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-13 | 2023-12-11 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-12 | 2023-12-08 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-11 | 2023-12-07 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-08 | 2023-12-06 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-07 | 2023-12-05 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-06 | 2023-12-04 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-05 | 2023-12-01 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-04 | 2023-11-30 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-12-01 | 2023-11-29 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-11-30 | 2023-11-28 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-11-29 | 2023-11-27 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-11-28 | 2023-11-24 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-11-27 | 2023-11-23 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-11-24 | 2023-11-22 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-11-23 | 2023-11-21 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-11-22 | 2023-11-20 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-11-21 | 2023-11-17 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-11-20 | 2023-11-16 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-11-17 | 2023-11-15 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-11-16 | 2023-11-14 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-11-15 | 2023-11-13 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-11-14 | 2023-11-10 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-11-13 | 2023-11-09 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-11-10 | 2023-11-08 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-11-09 | 2023-11-07 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-11-08 | 2023-11-06 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-11-07 | 2023-11-03 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-11-06 | 2023-11-02 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2023-11-03 | 2023-11-01 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-11-02 | 2023-10-31 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-11-01 | 2023-10-30 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-10-31 | 2023-10-27 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-10-30 | 2023-10-26 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-10-27 | 2023-10-25 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-10-26 | 2023-10-24 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-10-25 | 2023-10-20 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-10-24 | 2023-10-19 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-10-20 | 2023-10-18 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-10-19 | 2023-10-17 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-10-18 | 2023-10-16 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-10-17 | 2023-10-13 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-10-16 | 2023-10-12 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-10-13 | 2023-10-11 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-10-12 | 2023-10-10 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-10-11 | 2023-10-09 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2023-10-10 | 2023-10-06 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2023-10-09 | 2023-10-05 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-10-06 | 2023-10-04 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-10-05 | 2023-10-03 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-10-04 | 2023-09-29 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-10-03 | 2023-09-28 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-29 | 2023-09-27 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-09-28 | 2023-09-26 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-27 | 2023-09-25 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-26 | 2023-09-22 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-25 | 2023-09-21 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2023-09-22 | 2023-09-20 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-21 | 2023-09-19 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-20 | 2023-09-18 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-19 | 2023-09-15 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-09-18 | 2023-09-14 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-15 | 2023-09-13 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-14 | 2023-09-12 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-13 | 2023-09-11 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-12 | 2023-09-07 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-11 | 2023-09-06 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-09-07 | 2023-09-05 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-09-06 | 2023-09-04 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-09-05 | 2023-08-31 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-09-04 | 2023-08-30 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-08-31 | 2023-08-29 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-08-30 | 2023-08-28 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-08-29 | 2023-08-25 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-08-28 | 2023-08-24 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-08-25 | 2023-08-23 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-08-24 | 2023-08-22 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-08-23 | 2023-08-21 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-08-22 | 2023-08-18 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-08-21 | 2023-08-17 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-08-18 | 2023-08-16 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-08-17 | 2023-08-15 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-08-16 | 2023-08-14 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-08-15 | 2023-08-11 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-08-14 | 2023-08-10 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2023-08-11 | 2023-08-09 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2023-08-10 | 2023-08-08 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2023-08-09 | 2023-08-07 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-08-08 | 2023-08-04 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-08-07 | 2023-08-03 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-08-04 | 2023-08-02 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-08-03 | 2023-08-01 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-08-02 | 2023-07-31 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-08-01 | 2023-07-28 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-31 | 2023-07-27 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-28 | 2023-07-26 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-27 | 2023-07-25 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-26 | 2023-07-24 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-25 | 2023-07-21 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-24 | 2023-07-20 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-21 | 2023-07-19 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-20 | 2023-07-18 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-18 | 2023-07-13 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-12 | 2023-07-10 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-11 | 2023-07-07 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-10 | 2023-07-06 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-07 | 2023-07-05 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-07-06 | 2023-07-04 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2023-07-05 | 2023-07-03 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-07-04 | 2023-06-30 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-07-03 | 2023-06-29 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-06-30 | 2023-06-28 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-06-29 | 2023-06-27 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-06-28 | 2023-06-26 | 0.014 | 220,000 | +0 | 0.00% | 3,080 |
| 2023-06-27 | 2023-06-23 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2023-06-26 | 2023-06-21 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2023-06-23 | 2023-06-20 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-06-21 | 2023-06-19 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-06-20 | 2023-06-16 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-06-19 | 2023-06-15 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2023-06-16 | 2023-06-14 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-06-15 | 2023-06-13 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-06-14 | 2023-06-12 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-06-13 | 2023-06-09 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-06-12 | 2023-06-08 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-06-09 | 2023-06-07 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-06-08 | 2023-06-06 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2023-06-07 | 2023-06-05 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-06-06 | 2023-06-02 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-06-05 | 2023-06-01 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-06-02 | 2023-05-31 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-06-01 | 2023-05-30 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-31 | 2023-05-29 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-30 | 2023-05-25 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-29 | 2023-05-24 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-25 | 2023-05-23 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-24 | 2023-05-22 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-23 | 2023-05-19 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2023-05-22 | 2023-05-18 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2023-05-19 | 2023-05-17 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-18 | 2023-05-16 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-17 | 2023-05-15 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-16 | 2023-05-12 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-15 | 2023-05-11 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-12 | 2023-05-10 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-11 | 2023-05-09 | 0.016 | 220,000 | +0 | 0.00% | 3,520 |
| 2023-05-10 | 2023-05-08 | 0.015 | 220,000 | +0 | 0.00% | 3,300 |
| 2023-05-09 | 2023-05-05 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-05-08 | 2023-05-04 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-05-05 | 2023-05-03 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-05-04 | 2023-05-02 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-05-03 | 2023-04-28 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-05-02 | 2023-04-27 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-28 | 2023-04-26 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-27 | 2023-04-25 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-26 | 2023-04-24 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-25 | 2023-04-21 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-24 | 2023-04-20 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-21 | 2023-04-19 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-20 | 2023-04-18 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-19 | 2023-04-17 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-18 | 2023-04-14 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-17 | 2023-04-13 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-14 | 2023-04-12 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-13 | 2023-04-11 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2023-04-12 | 2023-04-06 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-04-11 | 2023-04-04 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-04-06 | 2023-04-03 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-04-04 | 2023-03-31 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-04-03 | 2023-03-30 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-03-31 | 2023-03-29 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-30 | 2023-03-28 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-29 | 2023-03-27 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-28 | 2023-03-24 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-27 | 2023-03-23 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-24 | 2023-03-22 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-23 | 2023-03-21 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-22 | 2023-03-20 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-21 | 2023-03-17 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-20 | 2023-03-16 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-17 | 2023-03-15 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-16 | 2023-03-14 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-03-15 | 2023-03-13 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-03-14 | 2023-03-10 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-03-13 | 2023-03-09 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-03-10 | 2023-03-08 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-03-09 | 2023-03-07 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-03-08 | 2023-03-06 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-03-07 | 2023-03-03 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-03-06 | 2023-03-02 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-03 | 2023-03-01 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2023-03-02 | 2023-02-28 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-03-01 | 2023-02-27 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2023-02-28 | 2023-02-24 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2023-02-27 | 2023-02-23 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2023-02-24 | 2023-02-22 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-02-23 | 2023-02-21 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-02-22 | 2023-02-20 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-02-21 | 2023-02-17 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2023-02-20 | 2023-02-16 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2023-02-17 | 2023-02-15 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2023-02-16 | 2023-02-14 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2023-02-15 | 2023-02-13 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2023-02-14 | 2023-02-10 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2023-02-13 | 2023-02-09 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2023-02-10 | 2023-02-08 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2023-02-09 | 2023-02-07 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2023-02-08 | 2023-02-06 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2023-02-07 | 2023-02-03 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2023-02-06 | 2023-02-02 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2023-02-03 | 2023-02-01 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2023-02-02 | 2023-01-31 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2023-02-01 | 2023-01-30 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2023-01-31 | 2023-01-27 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2023-01-30 | 2023-01-26 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2023-01-27 | 2023-01-20 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2023-01-26 | 2023-01-19 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2023-01-20 | 2023-01-18 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2023-01-19 | 2023-01-17 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2023-01-18 | 2023-01-16 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2023-01-17 | 2023-01-13 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2023-01-16 | 2023-01-12 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2023-01-13 | 2023-01-11 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2023-01-12 | 2023-01-10 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2023-01-11 | 2023-01-09 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2023-01-10 | 2023-01-06 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2023-01-09 | 2023-01-05 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2023-01-06 | 2023-01-04 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2023-01-05 | 2023-01-03 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2023-01-03 | 2022-12-29 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-12-29 | 2022-12-23 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-12-28 | 2022-12-22 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-12-23 | 2022-12-21 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2022-12-22 | 2022-12-20 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-12-21 | 2022-12-19 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-12-20 | 2022-12-16 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-12-19 | 2022-12-15 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-12-16 | 2022-12-14 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-12-15 | 2022-12-13 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-12-14 | 2022-12-12 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-12-13 | 2022-12-09 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-12-12 | 2022-12-08 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-12-09 | 2022-12-07 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-12-08 | 2022-12-06 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-12-07 | 2022-12-05 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-12-06 | 2022-12-02 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-12-05 | 2022-12-01 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-12-02 | 2022-11-30 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-12-01 | 2022-11-29 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-11-30 | 2022-11-28 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-11-29 | 2022-11-25 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-11-28 | 2022-11-24 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2022-11-25 | 2022-11-23 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-11-24 | 2022-11-22 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-11-23 | 2022-11-21 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-11-22 | 2022-11-18 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-11-21 | 2022-11-17 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-11-18 | 2022-11-16 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-11-17 | 2022-11-15 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-11-16 | 2022-11-14 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-11-15 | 2022-11-11 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-11-14 | 2022-11-10 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2022-11-11 | 2022-11-09 | 0.017 | 220,000 | +0 | 0.00% | 3,740 |
| 2022-11-10 | 2022-11-08 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2022-11-09 | 2022-11-07 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2022-11-08 | 2022-11-04 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2022-11-07 | 2022-11-03 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2022-11-04 | 2022-11-02 | 0.018 | 220,000 | +0 | 0.00% | 3,960 |
| 2022-11-03 | 2022-11-01 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-11-02 | 2022-10-31 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-11-01 | 2022-10-28 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-10-31 | 2022-10-27 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-10-28 | 2022-10-26 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-10-27 | 2022-10-25 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-10-26 | 2022-10-24 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-10-25 | 2022-10-21 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-10-24 | 2022-10-20 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-10-21 | 2022-10-19 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-10-20 | 2022-10-18 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-10-19 | 2022-10-17 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2022-10-18 | 2022-10-14 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-10-17 | 2022-10-13 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-10-14 | 2022-10-12 | 0.019 | 220,000 | +0 | 0.00% | 4,180 |
| 2022-10-13 | 2022-10-11 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-10-12 | 2022-10-10 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-10-11 | 2022-10-07 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-10-10 | 2022-10-06 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-10-07 | 2022-10-05 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-10-06 | 2022-10-03 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-10-05 | 2022-09-30 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-10-03 | 2022-09-29 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-09-30 | 2022-09-28 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-09-29 | 2022-09-27 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-09-28 | 2022-09-26 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-09-27 | 2022-09-23 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-09-26 | 2022-09-22 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-09-23 | 2022-09-21 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-09-22 | 2022-09-20 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-09-21 | 2022-09-19 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-09-20 | 2022-09-16 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-09-19 | 2022-09-15 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-09-16 | 2022-09-14 | 0.020 | 220,000 | +0 | 0.00% | 4,400 |
| 2022-09-15 | 2022-09-13 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-09-14 | 2022-09-09 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-09-13 | 2022-09-08 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-09-09 | 2022-09-07 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-09-08 | 2022-09-06 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-09-07 | 2022-09-05 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-09-06 | 2022-09-02 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-09-05 | 2022-09-01 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-09-02 | 2022-08-31 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-09-01 | 2022-08-30 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-31 | 2022-08-29 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-30 | 2022-08-26 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-29 | 2022-08-25 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-26 | 2022-08-24 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-25 | 2022-08-23 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-24 | 2022-08-22 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-23 | 2022-08-19 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-08-22 | 2022-08-18 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-19 | 2022-08-17 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-18 | 2022-08-16 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-17 | 2022-08-15 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-16 | 2022-08-12 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-15 | 2022-08-11 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2022-08-12 | 2022-08-10 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-11 | 2022-08-09 | 0.022 | 220,000 | +0 | 0.00% | 4,840 |
| 2022-08-10 | 2022-08-08 | 0.021 | 220,000 | +0 | 0.00% | 4,620 |
| 2022-08-09 | 2022-08-05 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2022-08-08 | 2022-08-04 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2022-08-05 | 2022-08-03 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2022-08-04 | 2022-08-02 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2022-08-03 | 2022-08-01 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2022-08-02 | 2022-07-29 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2022-08-01 | 2022-07-28 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-07-29 | 2022-07-27 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-07-28 | 2022-07-26 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2022-07-27 | 2022-07-25 | 0.023 | 220,000 | +0 | 0.00% | 5,060 |
| 2022-07-26 | 2022-07-22 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-07-25 | 2022-07-21 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-07-22 | 2022-07-20 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-07-21 | 2022-07-19 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-07-20 | 2022-07-18 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-07-19 | 2022-07-15 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-07-18 | 2022-07-14 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-07-15 | 2022-07-13 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-07-14 | 2022-07-12 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-07-13 | 2022-07-11 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-07-12 | 2022-07-08 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-07-11 | 2022-07-07 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-07-08 | 2022-07-06 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-07-07 | 2022-07-05 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-07-06 | 2022-07-04 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-07-05 | 2022-06-30 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-07-04 | 2022-06-29 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-06-30 | 2022-06-28 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-06-29 | 2022-06-27 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-06-28 | 2022-06-24 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-06-27 | 2022-06-23 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-06-24 | 2022-06-22 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-06-23 | 2022-06-21 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-06-22 | 2022-06-20 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-06-21 | 2022-06-17 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-06-20 | 2022-06-16 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-06-17 | 2022-06-15 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-06-16 | 2022-06-14 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-06-15 | 2022-06-13 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-06-14 | 2022-06-10 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-06-13 | 2022-06-09 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-06-10 | 2022-06-08 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-06-09 | 2022-06-07 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-06-08 | 2022-06-06 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-06-07 | 2022-06-02 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-06-06 | 2022-06-01 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-06-02 | 2022-05-31 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-06-01 | 2022-05-30 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-05-31 | 2022-05-27 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-05-30 | 2022-05-26 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-05-27 | 2022-05-25 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-05-26 | 2022-05-24 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-05-25 | 2022-05-23 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-05-24 | 2022-05-20 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-05-23 | 2022-05-19 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-05-20 | 2022-05-18 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-05-19 | 2022-05-17 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-05-18 | 2022-05-16 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-05-17 | 2022-05-13 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-05-16 | 2022-05-12 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-05-13 | 2022-05-11 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-05-12 | 2022-05-10 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-05-11 | 2022-05-06 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-05-10 | 2022-05-05 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-05-06 | 2022-05-04 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-05-05 | 2022-05-03 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-05-04 | 2022-04-29 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-05-03 | 2022-04-28 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-04-29 | 2022-04-27 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-04-28 | 2022-04-26 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-04-27 | 2022-04-25 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-04-26 | 2022-04-22 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-04-25 | 2022-04-21 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-04-22 | 2022-04-20 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-04-21 | 2022-04-19 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-04-20 | 2022-04-14 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-04-19 | 2022-04-13 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-04-14 | 2022-04-12 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-04-13 | 2022-04-11 | 0.024 | 220,000 | +0 | 0.00% | 5,280 |
| 2022-04-12 | 2022-04-08 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-04-11 | 2022-04-07 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-04-08 | 2022-04-06 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-04-07 | 2022-04-04 | 0.029 | 220,000 | +0 | 0.00% | 6,380 |
| 2022-04-06 | 2022-04-01 | 0.029 | 220,000 | +0 | 0.00% | 6,380 |
| 2022-04-04 | 2022-03-31 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-04-01 | 2022-03-30 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-03-31 | 2022-03-29 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-03-30 | 2022-03-28 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-03-29 | 2022-03-25 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-03-28 | 2022-03-24 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-03-25 | 2022-03-23 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-03-24 | 2022-03-22 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-03-23 | 2022-03-21 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-03-22 | 2022-03-18 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-03-21 | 2022-03-17 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-03-18 | 2022-03-16 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-03-17 | 2022-03-15 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-03-16 | 2022-03-14 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-03-15 | 2022-03-11 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-03-14 | 2022-03-10 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-03-11 | 2022-03-09 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-03-10 | 2022-03-08 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-03-09 | 2022-03-07 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-03-08 | 2022-03-04 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-03-07 | 2022-03-03 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-03-04 | 2022-03-02 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-03-03 | 2022-03-01 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-03-02 | 2022-02-28 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-03-01 | 2022-02-25 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-02-28 | 2022-02-24 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-02-25 | 2022-02-23 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-02-24 | 2022-02-22 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-02-23 | 2022-02-21 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-02-22 | 2022-02-18 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-02-21 | 2022-02-17 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-02-18 | 2022-02-16 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-02-17 | 2022-02-15 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-02-16 | 2022-02-14 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-02-15 | 2022-02-11 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-02-14 | 2022-02-10 | 0.029 | 220,000 | +0 | 0.00% | 6,380 |
| 2022-02-11 | 2022-02-09 | 0.029 | 220,000 | +0 | 0.00% | 6,380 |
| 2022-02-10 | 2022-02-08 | 0.029 | 220,000 | +0 | 0.00% | 6,380 |
| 2022-02-09 | 2022-02-07 | 0.029 | 220,000 | +0 | 0.00% | 6,380 |
| 2022-02-08 | 2022-02-04 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-02-07 | 2022-01-31 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-02-04 | 2022-01-27 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-01-28 | 2022-01-26 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-01-27 | 2022-01-25 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-01-26 | 2022-01-24 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-01-25 | 2022-01-21 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-01-24 | 2022-01-20 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-01-21 | 2022-01-19 | 0.030 | 220,000 | +0 | 0.00% | 6,600 |
| 2022-01-20 | 2022-01-18 | 0.030 | 220,000 | +0 | 0.00% | 6,600 |
| 2022-01-19 | 2022-01-17 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-01-18 | 2022-01-14 | 0.026 | 220,000 | +0 | 0.00% | 5,720 |
| 2022-01-17 | 2022-01-13 | 0.025 | 220,000 | +0 | 0.00% | 5,500 |
| 2022-01-14 | 2022-01-12 | 0.027 | 220,000 | +0 | 0.00% | 5,940 |
| 2022-01-13 | 2022-01-11 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-01-12 | 2022-01-10 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-01-11 | 2022-01-07 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-01-10 | 2022-01-06 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-01-07 | 2022-01-05 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-01-06 | 2022-01-04 | 0.028 | 220,000 | +0 | 0.00% | 6,160 |
| 2022-01-05 | 2022-01-03 | 0.030 | 220,000 | +0 | 0.00% | 6,600 |
| 2022-01-04 | 2021-12-31 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2022-01-03 | 2021-12-29 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2021-12-30 | 2021-12-28 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2021-12-29 | 2021-12-24 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2021-12-28 | 2021-12-22 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2021-12-23 | 2021-12-21 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2021-12-22 | 2021-12-20 | 0.031 | 220,000 | +0 | 0.00% | 6,820 |
| 2021-12-21 | 2021-12-17 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2021-12-20 | 2021-12-16 | 0.032 | 220,000 | +0 | 0.00% | 7,040 |
| 2021-12-17 | 2021-12-15 | 0.031 | 220,000 | +0 | 0.00% | 6,820 |
| 2021-12-16 | 2021-12-14 | 0.033 | 220,000 | +0 | 0.00% | 7,260 |
| 2021-12-15 | 2021-12-13 | 0.033 | 220,000 | +0 | 0.00% | 7,260 |
| 2021-12-14 | 2021-12-10 | 0.033 | 220,000 | +0 | 0.00% | 7,260 |
| 2021-12-13 | 2021-12-09 | 0.033 | 220,000 | +0 | 0.00% | 7,260 |
| 2021-12-10 | 2021-12-08 | 0.033 | 220,000 | +0 | 0.00% | 7,260 |
| 2021-12-09 | 2021-12-07 | 0.033 | 220,000 | +0 | 0.00% | 7,260 |
| 2021-12-08 | 2021-12-06 | 0.033 | 220,000 | +0 | 0.00% | 7,260 |
| 2021-12-07 | 2021-12-03 | 0.033 | 220,000 | +0 | 0.00% | 7,260 |
| 2021-12-06 | 2021-12-02 | 0.033 | 220,000 | +0 | 0.00% | 7,260 |
| 2021-12-03 | 2021-12-01 | 0.033 | 220,000 | +0 | 0.00% | 7,260 |
| 2021-12-02 | 2021-11-30 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2021-12-01 | 2021-11-29 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2021-11-30 | 2021-11-26 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2021-11-29 | 2021-11-25 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2021-11-26 | 2021-11-24 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-11-25 | 2021-11-23 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-11-24 | 2021-11-22 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-11-23 | 2021-11-19 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-11-22 | 2021-11-18 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-11-19 | 2021-11-17 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-11-18 | 2021-11-16 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-11-17 | 2021-11-15 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-11-16 | 2021-11-12 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-11-15 | 2021-11-11 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-11-12 | 2021-11-10 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-11-11 | 2021-11-09 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-11-10 | 2021-11-08 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-11-09 | 2021-11-05 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-11-08 | 2021-11-04 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-11-05 | 2021-11-03 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-11-04 | 2021-11-02 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-11-03 | 2021-11-01 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-11-02 | 2021-10-29 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-11-01 | 2021-10-28 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-29 | 2021-10-27 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-28 | 2021-10-26 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-10-27 | 2021-10-25 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-10-26 | 2021-10-22 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-10-25 | 2021-10-21 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-22 | 2021-10-20 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-21 | 2021-10-19 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-20 | 2021-10-18 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-19 | 2021-10-15 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-18 | 2021-10-12 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-15 | 2021-10-11 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-12 | 2021-10-08 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-11 | 2021-10-07 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-08 | 2021-10-06 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-07 | 2021-10-05 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-06 | 2021-10-04 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-10-05 | 2021-09-30 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-10-04 | 2021-09-29 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-09-30 | 2021-09-28 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-09-29 | 2021-09-27 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-09-28 | 2021-09-24 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-09-27 | 2021-09-23 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-09-24 | 2021-09-21 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-09-23 | 2021-09-20 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-09-21 | 2021-09-17 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-09-20 | 2021-09-16 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-09-17 | 2021-09-15 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-09-16 | 2021-09-14 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-09-15 | 2021-09-13 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-09-14 | 2021-09-10 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-09-13 | 2021-09-09 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-09-10 | 2021-09-08 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-09-09 | 2021-09-07 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-09-08 | 2021-09-06 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-09-07 | 2021-09-03 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2021-09-06 | 2021-09-02 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2021-09-03 | 2021-09-01 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-09-02 | 2021-08-31 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-09-01 | 2021-08-30 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2021-08-31 | 2021-08-27 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2021-08-30 | 2021-08-26 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-08-27 | 2021-08-25 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-08-26 | 2021-08-24 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-08-25 | 2021-08-23 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-08-24 | 2021-08-20 | 0.035 | 220,000 | +0 | 0.00% | 7,700 |
| 2021-08-23 | 2021-08-19 | 0.034 | 220,000 | +0 | 0.00% | 7,480 |
| 2021-08-20 | 2021-08-18 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-08-19 | 2021-08-17 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-08-18 | 2021-08-16 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-08-17 | 2021-08-13 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-08-16 | 2021-08-12 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-08-13 | 2021-08-11 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-08-12 | 2021-08-10 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-08-11 | 2021-08-09 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-08-10 | 2021-08-06 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-08-09 | 2021-08-05 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-08-06 | 2021-08-04 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-08-05 | 2021-08-03 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-08-04 | 2021-08-02 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-08-03 | 2021-07-30 | 0.036 | 220,000 | +0 | 0.00% | 7,920 |
| 2021-08-02 | 2021-07-29 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-07-30 | 2021-07-28 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-07-29 | 2021-07-27 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-07-28 | 2021-07-26 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-07-27 | 2021-07-23 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2021-07-26 | 2021-07-22 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-07-23 | 2021-07-21 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-07-22 | 2021-07-20 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-07-21 | 2021-07-19 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-20 | 2021-07-16 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-19 | 2021-07-15 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-16 | 2021-07-14 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-15 | 2021-07-13 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-14 | 2021-07-12 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-13 | 2021-07-09 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-12 | 2021-07-08 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-09 | 2021-07-07 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-08 | 2021-07-06 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-07 | 2021-07-05 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-06 | 2021-07-02 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-05 | 2021-06-30 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-07-02 | 2021-06-29 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-06-30 | 2021-06-28 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-06-29 | 2021-06-25 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-06-28 | 2021-06-24 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-06-25 | 2021-06-23 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-06-24 | 2021-06-22 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-06-23 | 2021-06-21 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-06-22 | 2021-06-18 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-06-21 | 2021-06-17 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-06-18 | 2021-06-16 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-06-17 | 2021-06-15 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-06-16 | 2021-06-11 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-06-15 | 2021-06-10 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-06-11 | 2021-06-09 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-06-10 | 2021-06-08 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-06-09 | 2021-06-07 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-06-08 | 2021-06-04 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-06-07 | 2021-06-03 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-06-04 | 2021-06-02 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-06-03 | 2021-06-01 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-06-02 | 2021-05-31 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-06-01 | 2021-05-28 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-05-31 | 2021-05-27 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-05-28 | 2021-05-26 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-05-27 | 2021-05-25 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2021-05-26 | 2021-05-24 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-05-25 | 2021-05-21 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-05-24 | 2021-05-20 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-05-21 | 2021-05-18 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-05-20 | 2021-05-17 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-05-18 | 2021-05-14 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-05-17 | 2021-05-13 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2021-05-14 | 2021-05-12 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2021-05-13 | 2021-05-11 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-05-12 | 2021-05-10 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-05-11 | 2021-05-07 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-05-10 | 2021-05-06 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-05-07 | 2021-05-05 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-05-06 | 2021-05-04 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-05-05 | 2021-05-03 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-05-04 | 2021-04-30 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-05-03 | 2021-04-29 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-30 | 2021-04-28 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-29 | 2021-04-27 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-28 | 2021-04-26 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-27 | 2021-04-23 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-26 | 2021-04-22 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-04-23 | 2021-04-21 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2021-04-22 | 2021-04-20 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2021-04-21 | 2021-04-19 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-04-20 | 2021-04-16 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-04-19 | 2021-04-15 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-16 | 2021-04-14 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-15 | 2021-04-13 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-14 | 2021-04-12 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-13 | 2021-04-09 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-12 | 2021-04-08 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-09 | 2021-04-07 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-08 | 2021-04-01 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-07 | 2021-03-31 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-04-01 | 2021-03-30 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-03-31 | 2021-03-29 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-03-30 | 2021-03-26 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-03-29 | 2021-03-25 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-03-26 | 2021-03-24 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-03-25 | 2021-03-23 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-03-24 | 2021-03-22 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-03-23 | 2021-03-19 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-03-22 | 2021-03-18 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-03-19 | 2021-03-17 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-03-18 | 2021-03-16 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-03-17 | 2021-03-15 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-03-16 | 2021-03-12 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-03-15 | 2021-03-11 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2021-03-12 | 2021-03-10 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2021-03-11 | 2021-03-09 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2021-03-10 | 2021-03-08 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2021-03-09 | 2021-03-05 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2021-03-08 | 2021-03-04 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2021-03-05 | 2021-03-03 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2021-03-04 | 2021-03-02 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2021-03-03 | 2021-03-01 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2021-03-02 | 2021-02-26 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2021-03-01 | 2021-02-25 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2021-02-26 | 2021-02-24 | 0.043 | 220,000 | +0 | 0.00% | 9,460 |
| 2021-02-25 | 2021-02-23 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2021-02-24 | 2021-02-22 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2021-02-23 | 2021-02-19 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2021-02-22 | 2021-02-18 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2021-02-19 | 2021-02-17 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2021-02-18 | 2021-02-16 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2021-02-17 | 2021-02-11 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2021-02-16 | 2021-02-09 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2021-02-10 | 2021-02-08 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2021-02-09 | 2021-02-05 | 0.048 | 220,000 | +0 | 0.00% | 10,560 |
| 2021-02-08 | 2021-02-04 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2021-02-05 | 2021-02-03 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2021-02-04 | 2021-02-02 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2021-02-03 | 2021-02-01 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2021-02-02 | 2021-01-29 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2021-02-01 | 2021-01-28 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2021-01-29 | 2021-01-27 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2021-01-28 | 2021-01-26 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2021-01-27 | 2021-01-25 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2021-01-26 | 2021-01-22 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2021-01-25 | 2021-01-21 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2021-01-22 | 2021-01-20 | 0.046 | 220,000 | +0 | 0.00% | 10,120 |
| 2021-01-21 | 2021-01-19 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2021-01-20 | 2021-01-18 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2021-01-19 | 2021-01-15 | 0.045 | 220,000 | +0 | 0.00% | 9,900 |
| 2021-01-18 | 2021-01-14 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-01-15 | 2021-01-13 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-01-14 | 2021-01-12 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2021-01-13 | 2021-01-11 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-01-12 | 2021-01-08 | 0.041 | 220,000 | +0 | 0.00% | 9,020 |
| 2021-01-11 | 2021-01-07 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2021-01-08 | 2021-01-06 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-01-07 | 2021-01-05 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2021-01-06 | 2021-01-04 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-01-05 | 2020-12-31 | 0.039 | 220,000 | +0 | 0.00% | 8,580 |
| 2021-01-04 | 2020-12-29 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2020-12-30 | 2020-12-28 | 0.047 | 220,000 | +0 | 0.00% | 10,340 |
| 2020-12-29 | 2020-12-24 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2020-12-28 | 2020-12-22 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2020-12-23 | 2020-12-21 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2020-12-22 | 2020-12-18 | 0.037 | 220,000 | +0 | 0.00% | 8,140 |
| 2020-12-21 | 2020-12-17 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2020-12-18 | 2020-12-16 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2020-12-17 | 2020-12-15 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2020-12-16 | 2020-12-14 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2020-12-15 | 2020-12-11 | 0.038 | 220,000 | +0 | 0.00% | 8,360 |
| 2020-12-14 | 2020-12-10 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2020-12-11 | 2020-12-09 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2020-12-10 | 2020-12-08 | 0.040 | 220,000 | +0 | 0.00% | 8,800 |
| 2020-12-09 | 2020-12-07 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2020-12-08 | 2020-12-04 | 0.042 | 220,000 | +0 | 0.00% | 9,240 |
| 2020-12-07 | 2020-12-03 | 0.044 | 220,000 | +0 | 0.00% | 9,680 |
| 2020-12-04 | 2020-12-02 | 0.039 | 220,000 | +80,000 | 0.00% | 8,580 |
| 2020-11-26 | 2020-11-24 | 0.038 | 140,000 | +20,000 | 0.00% | 5,320 |
| 2016-01-13 | 2016-01-11 | 0.077 | 120,000 | -160,000 | 0.00% | 9,240 |
| 2016-01-12 | 2016-01-08 | 0.094 | 280,000 | +160,000 | 0.00% | 26,320 |
| 2015-11-25 | 2015-11-23 | 0.080 | 120,000 | -5,000 | 0.00% | 9,600 |
| 2015-09-11 | 2015-09-09 | 0.075 | 125,000 | -1,420,000 | 0.00% | 9,375 |
| 2015-04-15 | 2015-04-13 | 0.134 | 1,545,000 | -100,000 | 0.01% | 207,030 |
| 2015-03-25 | 2015-03-23 | 0.118 | 1,645,000 | -200,000 | 0.01% | 194,110 |
| 2015-02-25 | 2015-02-23 | 0.106 | 1,845,000 | +200,000 | 0.01% | 195,570 |
| 2012-05-11 | 2012-05-09 | 0.194 | 1,645,000 | -60,000 | 0.02% | 319,130 |
| 2011-08-03 | 2011-08-01 | 0.242 | 1,705,000 | -100,000 | 0.02% | 412,610 |
| 2011-05-04 | 2011-04-29 | 0.310 | 1,805,000 | +100,000 | 0.02% | 559,550 |
| 2010-11-30 | 2010-11-26 | 0.260 | 1,705,000 | -20,000 | 0.02% | 443,300 |
| 2010-07-27 | 2010-07-23 | 0.315 | 1,725,000 | +100,000 | 0.02% | 543,375 |
| 2010-07-26 | 2010-07-22 | 0.325 | 1,625,000 | -40,000 | 0.02% | 528,125 |
| 2010-07-20 | 2010-07-16 | 0.285 | 1,665,000 | -300,000 | 0.02% | 474,525 |
| 2010-06-18 | 2010-06-15 | 0.285 | 1,965,000 | -60,000 | 0.02% | 560,025 |
| 2010-06-11 | 2010-06-09 | 0.285 | 2,025,000 | +300,000 | 0.02% | 577,125 |
| 2010-06-10 | 2010-06-08 | 0.280 | 1,725,000 | +60,000 | 0.02% | 483,000 |
| 2010-05-07 | 2010-05-05 | 0.300 | 1,665,000 | -200,000 | 0.02% | 499,500 |
| 2010-04-19 | 2010-04-15 | 0.330 | 1,865,000 | +200,000 | 0.02% | 615,450 |
| 2010-04-16 | 2010-04-14 | 0.335 | 1,665,000 | -10,000 | 0.02% | 557,775 |
| 2010-04-09 | 2010-04-07 | 0.335 | 1,675,000 | +100,000 | 0.02% | 561,125 |
| 2010-04-08 | 2010-04-01 | 0.355 | 1,575,000 | -100,000 | 0.02% | 559,125 |
| 2010-03-26 | 2010-03-24 | 0.365 | 1,675,000 | -120,000 | 0.02% | 611,375 |
| 2010-03-11 | 2010-03-09 | 0.370 | 1,795,000 | -100,000 | 0.02% | 664,150 |
| 2010-02-23 | 2010-02-19 | 0.350 | 1,895,000 | +100,000 | 0.02% | 663,250 |
| 2010-01-18 | 2010-01-14 | 0.400 | 1,795,000 | -980,000 | 0.02% | 718,000 |
| 2010-01-14 | 2010-01-12 | 0.370 | 2,775,000 | -50,000 | 0.03% | 1,026,750 |
| 2010-01-13 | 2010-01-11 | 0.370 | 2,825,000 | -100,000 | 0.03% | 1,045,250 |
| 2010-01-08 | 2010-01-06 | 0.365 | 2,925,000 | +1,100,000 | 0.03% | 1,067,625 |
| 2009-11-27 | 2009-11-25 | 0.385 | 1,825,000 | -100,000 | 0.02% | 702,625 |
| 2009-11-05 | 2009-11-03 | 0.305 | 1,925,000 | -40,000 | 0.02% | 587,125 |
| 2009-11-04 | 2009-11-02 | 0.315 | 1,965,000 | -100,000 | 0.02% | 618,975 |
| 2009-10-28 | 2009-10-23 | 0.335 | 2,065,000 | -60,000 | 0.02% | 691,775 |
| 2009-10-16 | 2009-10-14 | 0.330 | 2,125,000 | +100,000 | 0.02% | 701,250 |
| 2009-10-08 | 2009-10-06 | 0.340 | 2,025,000 | -200,000 | 0.02% | 688,500 |
| 2009-09-29 | 2009-09-25 | 0.335 | 2,225,000 | +100,000 | 0.02% | 745,375 |
| 2009-09-28 | 2009-09-24 | 0.360 | 2,125,000 | +140,000 | 0.02% | 765,000 |
| 2009-09-21 | 2009-09-17 | 0.375 | 1,985,000 | +60,000 | 0.02% | 744,375 |
| 2009-09-17 | 2009-09-15 | 0.395 | 1,925,000 | -100,000 | 0.02% | 760,375 |
| 2009-09-09 | 2009-09-07 | 0.420 | 2,025,000 | -200,000 | 0.02% | 850,500 |
| 2009-09-08 | 2009-09-04 | 0.385 | 2,225,000 | -400,000 | 0.02% | 856,625 |
| 2009-09-07 | 2009-09-03 | 0.380 | 2,625,000 | -980,000 | 0.03% | 997,500 |
| 2009-09-04 | 2009-09-02 | 0.365 | 3,605,000 | -500,000 | 0.04% | 1,315,825 |
| 2009-08-28 | 2009-08-26 | 0.390 | 4,105,000 | +600,000 | 0.04% | 1,600,950 |
| 2009-08-21 | 2009-08-19 | 0.370 | 3,505,000 | -20,000 | 0.04% | 1,296,850 |
| 2009-08-20 | 2009-08-18 | 0.430 | 3,525,000 | +1,480,000 | 0.04% | 1,515,750 |
| 2009-08-19 | 2009-08-17 | 0.480 | 2,045,000 | -460,000 | 0.02% | 981,600 |
| 2009-08-17 | 2009-08-13 | 0.445 | 2,505,000 | +480,000 | 0.03% | 1,114,725 |
| 2009-08-14 | 2009-08-12 | 0.445 | 2,025,000 | -100,000 | 0.02% | 901,125 |
| 2009-08-13 | 2009-08-11 | 0.410 | 2,125,000 | -1,520,000 | 0.02% | 871,250 |
| 2009-08-12 | 2009-08-10 | 0.355 | 3,645,000 | +1,000,000 | 0.04% | 1,293,975 |
| 2009-08-11 | 2009-08-07 | 0.365 | 2,645,000 | +500,000 | 0.03% | 965,425 |
| 2009-08-10 | 2009-08-06 | 0.385 | 2,145,000 | -260,000 | 0.02% | 825,825 |
| 2009-08-06 | 2009-08-04 | 0.305 | 2,405,000 | -20,000 | 0.03% | 733,525 |
| 2009-07-31 | 2009-07-29 | 0.290 | 2,425,000 | +60,000 | 0.03% | 703,250 |
| 2009-07-30 | 2009-07-28 | 0.300 | 2,365,000 | +200,000 | 0.03% | 709,500 |
| 2009-07-22 | 2009-07-20 | 0.250 | 2,165,000 | -200,000 | 0.02% | 541,250 |
| 2009-06-16 | 2009-06-12 | 0.300 | 2,365,000 | +40,000 | 0.03% | 709,500 |
| 2009-06-08 | 2009-06-04 | 0.300 | 2,325,000 | +20,000 | 0.03% | 697,500 |
| 2009-06-05 | 2009-06-03 | 0.295 | 2,305,000 | +100,000 | 0.03% | 679,975 |
| 2009-06-03 | 2009-06-01 | 0.280 | 2,205,000 | -100,000 | 0.03% | 617,400 |
| 2009-06-01 | 2009-05-27 | 0.280 | 2,305,000 | +100,000 | 0.03% | 645,400 |
| 2009-05-26 | 2009-05-22 | 0.295 | 2,205,000 | -100,000 | 0.03% | 650,475 |
| 2009-05-22 | 2009-05-20 | 0.300 | 2,305,000 | -100,000 | 0.03% | 691,500 |
| 2009-05-19 | 2009-05-15 | 0.330 | 2,405,000 | -60,000 | 0.03% | 793,650 |
| 2009-05-06 | 2009-05-04 | 0.265 | 2,465,000 | +100,000 | 0.03% | 653,225 |
| 2009-03-30 | 2009-03-26 | 0.300 | 2,365,000 | +40,000 | 0.03% | 709,500 |
| 2009-03-26 | 2009-03-24 | 0.300 | 2,325,000 | -1,500 | 0.03% | 697,500 |
| 2009-02-19 | 2009-02-17 | 0.325 | 2,326,500 | +40,000 | 0.03% | 756,112 |
| 2009-02-18 | 2009-02-16 | 0.345 | 2,286,500 | +20,000 | 0.03% | 788,842 |
| 2009-02-17 | 2009-02-13 | 0.340 | 2,266,500 | +160,000 | 0.03% | 770,610 |
| 2009-01-21 | 2009-01-19 | 0.280 | 2,106,500 | -120,000 | 0.03% | 589,820 |
| 2009-01-20 | 2009-01-16 | 0.265 | 2,226,500 | +80,000 | 0.03% | 590,022 |
| 2009-01-07 | 2009-01-05 | 0.232 | 2,146,500 | -100,000 | 0.03% | 497,988 |
| 2008-12-22 | 2008-12-18 | 0.115 | 2,246,500 | -300,000 | 0.03% | 258,348 |
| 2008-12-15 | 2008-12-11 | 0.119 | 2,546,500 | +300,000 | 0.04% | 303,034 |
| 2008-12-12 | 2008-12-10 | 0.118 | 2,246,500 | +100,000 | 0.03% | 265,087 |
| 2008-08-21 | 2008-08-19 | 0.128 | 2,146,500 | -120,000 | 0.03% | 274,752 |
| 2008-08-15 | 2008-08-13 | 0.133 | 2,266,500 | -400,000 | 0.03% | 301,444 |
| 2008-08-05 | 2008-08-01 | 0.152 | 2,666,500 | +400,000 | 0.04% | 405,308 |
| 2008-05-22 | 2008-05-20 | 0.181 | 2,266,500 | -80,000 | 0.04% | 410,236 |
| 2008-05-14 | 2008-05-09 | 0.183 | 2,346,500 | -500,000 | 0.04% | 429,410 |
| 2008-05-13 | 2008-05-08 | 0.177 | 2,846,500 | -500,000 | 0.05% | 503,830 |
| 2008-05-06 | 2008-05-02 | 0.164 | 3,346,500 | -160,000 | 0.06% | 548,826 |
| 2008-04-30 | 2008-04-28 | 0.166 | 3,506,500 | +300,000 | 0.06% | 582,079 |
| 2008-04-29 | 2008-04-25 | 0.171 | 3,206,500 | +160,000 | 0.05% | 548,312 |
| 2008-04-25 | 2008-04-23 | 0.164 | 3,046,500 | +700,000 | 0.05% | 499,626 |
| 2008-01-31 | 2008-01-29 | 0.232 | 2,346,500 | -60,000 | 0.04% | 544,388 |
| 2008-01-30 | 2008-01-28 | 0.195 | 2,406,500 | -40,000 | 0.04% | 469,268 |
| 2008-01-24 | 2008-01-22 | 0.167 | 2,446,500 | -100,000 | 0.05% | 408,566 |
| 2008-01-15 | 2008-01-11 | 0.196 | 2,546,500 | -120,000 | 0.05% | 499,114 |
| 2008-01-10 | 2008-01-08 | 0.195 | 2,666,500 | -300,000 | 0.05% | 519,968 |
| 2007-12-21 | 2007-12-19 | 0.166 | 2,966,500 | -100,000 | 0.06% | 492,439 |
| 2007-12-20 | 2007-12-18 | 0.153 | 3,066,500 | -20,000 | 0.06% | 469,174 |
| 2007-12-19 | 2007-12-17 | 0.161 | 3,086,500 | +20,000 | 0.06% | 496,926 |
| 2007-11-29 | 2007-11-27 | 0.161 | 3,066,500 | -740,000 | 0.06% | 493,706 |
| 2007-11-26 | 2007-11-22 | 0.171 | 3,806,500 | -400,000 | 0.07% | 650,912 |
| 2007-11-23 | 2007-11-21 | 0.179 | 4,206,500 | -500,000 | 0.08% | 752,964 |
| 2007-11-21 | 2007-11-19 | 0.180 | 4,706,500 | -300,000 | 0.09% | 847,170 |
| 2007-11-02 | 2007-10-31 | 0.197 | 5,006,500 | -540,000 | 0.09% | 986,280 |
| 2007-11-01 | 2007-10-30 | 0.199 | 5,546,500 | -60,000 | 0.10% | 1,103,754 |
| 2007-10-29 | 2007-10-25 | 0.213 | 5,606,500 | +360,000 | 0.10% | 1,194,184 |
| 2007-10-24 | 2007-10-22 | 0.184 | 5,246,500 | -800,000 | 0.10% | 965,356 |
| 2007-10-18 | 2007-10-16 | 0.186 | 6,046,500 | -820,000 | 0.11% | 1,124,649 |
| 2007-10-15 | 2007-10-11 | 0.205 | 6,866,500 | -300,000 | 0.13% | 1,407,632 |
| 2007-10-10 | 2007-10-08 | 0.208 | 7,166,500 | -400,000 | 0.13% | 1,490,632 |
| 2007-10-09 | 2007-10-05 | 0.213 | 7,566,500 | -600,000 | 0.14% | 1,611,664 |
| 2007-10-08 | 2007-10-04 | 0.189 | 8,166,500 | -440,000 | 0.15% | 1,543,468 |
| 2007-10-03 | 2007-09-28 | 0.209 | 8,606,500 | -100,000 | 0.16% | 1,798,758 |
| 2007-09-21 | 2007-09-19 | 0.237 | 8,706,500 | +500,000 | 0.16% | 2,063,440 |
| 2007-09-18 | 2007-09-14 | 0.235 | 8,206,500 | -500,000 | 0.15% | 1,928,528 |
| 2007-09-17 | 2007-09-13 | 0.240 | 8,706,500 | -500,000 | 0.16% | 2,089,560 |
| 2007-09-14 | 2007-09-12 | 0.246 | 9,206,500 | -700,000 | 0.17% | 2,264,799 |
| 2007-09-11 | 2007-09-07 | 0.240 | 9,906,500 | +940,000 | 0.18% | 2,377,560 |
| 2007-09-10 | 2007-09-06 | 0.238 | 8,966,500 | +100,000 | 0.17% | 2,134,027 |
| 2007-09-07 | 2007-09-05 | 0.240 | 8,866,500 | +60,000 | 0.16% | 2,127,960 |
| 2007-09-06 | 2007-09-04 | 0.245 | 8,806,500 | +300,000 | 0.16% | 2,157,592 |
| 2007-09-04 | 2007-08-31 | 0.250 | 8,506,500 | +2,300,000 | 0.16% | 2,126,625 |
| 2007-09-03 | 2007-08-30 | 0.255 | 6,206,500 | -500,000 | 0.12% | 1,582,658 |
| 2007-08-30 | 2007-08-28 | 0.246 | 6,706,500 | +2,000,000 | 0.12% | 1,649,799 |
| 2007-08-29 | 2007-08-27 | 0.260 | 4,706,500 | -800,000 | 0.09% | 1,223,690 |
| 2007-08-21 | 2007-08-17 | 0.174 | 5,506,500 | -2,480,000 | 0.10% | 958,131 |
| 2007-08-20 | 2007-08-16 | 0.206 | 7,986,500 | +480,000 | 0.15% | 1,645,219 |
| 2007-08-17 | 2007-08-15 | 0.231 | 7,506,500 | -400,000 | 0.14% | 1,734,002 |
| 2007-08-16 | 2007-08-14 | 0.243 | 7,906,500 | -100,000 | 0.15% | 1,921,280 |
| 2007-08-14 | 2007-08-10 | 0.225 | 8,006,500 | +400,000 | 0.15% | 1,801,462 |
| 2007-08-10 | 2007-08-08 | 0.229 | 7,606,500 | +20,000 | 0.14% | 1,741,888 |
| 2007-08-09 | 2007-08-07 | 0.231 | 7,586,500 | -80,000 | 0.14% | 1,752,482 |
| 2007-08-06 | 2007-08-02 | 0.280 | 7,666,500 | -1,020,000 | 0.14% | 2,146,620 |
| 2007-08-03 | 2007-08-01 | 0.285 | 8,686,500 | +1,000,000 | 0.16% | 2,475,652 |
| 2007-08-01 | 2007-07-30 | 0.285 | 7,686,500 | -500,000 | 0.14% | 2,190,652 |
| 2007-07-31 | 2007-07-27 | 0.270 | 8,186,500 | -200,000 | 0.15% | 2,210,355 |
| 2007-07-30 | 2007-07-26 | 0.290 | 8,386,500 | +500,000 | 0.16% | 2,432,085 |
| 2007-07-27 | 2007-07-25 | 0.295 | 7,886,500 | -760,000 | 0.15% | 2,326,518 |
| 2007-07-26 | 2007-07-24 | 0.285 | 8,646,500 | -100,000 | 0.16% | 2,464,252 |
| 2007-07-25 | 2007-07-23 | 0.285 | 8,746,500 | -160,000 | 0.16% | 2,492,752 |
| 2007-07-24 | 2007-07-20 | 0.295 | 8,906,500 | -500,000 | 0.17% | 2,627,418 |
| 2007-07-23 | 2007-07-19 | 0.295 | 9,406,500 | +40,000 | 0.17% | 2,774,918 |
| 2007-07-20 | 2007-07-18 | 0.300 | 9,366,500 | -1,000,000 | 0.17% | 2,809,950 |
| 2007-07-19 | 2007-07-17 | 0.300 | 10,366,500 | +300,000 | 0.19% | 3,109,950 |
| 2007-07-17 | 2007-07-13 | 0.280 | 10,066,500 | +1,000,000 | 0.19% | 2,818,620 |
| 2007-07-16 | 2007-07-12 | 0.275 | 9,066,500 | -900,000 | 0.17% | 2,493,288 |
| 2007-07-13 | 2007-07-11 | 0.280 | 9,966,500 | -140,000 | 0.19% | 2,790,620 |
| 2007-07-12 | 2007-07-10 | 0.290 | 10,106,500 | +40,000 | 0.19% | 2,930,885 |
| 2007-07-11 | 2007-07-09 | 0.300 | 10,066,500 | -200,000 | 0.19% | 3,019,950 |
| 2007-07-10 | 2007-07-06 | 0.285 | 10,266,500 | -880,000 | 0.19% | 2,925,952 |
| 2007-07-09 | 2007-07-05 | 0.270 | 11,146,500 | -1,640,000 | 0.21% | 3,009,555 |
| 2007-07-06 | 2007-07-04 | 0.285 | 12,786,500 | +2,040,000 | 0.24% | 3,644,152 |
| 2007-07-04 | 2007-06-29 | 0.300 | 10,746,500 | +680,000 | 0.20% | 3,223,950 |
| 2007-07-03 | 2007-06-28 | 0.310 | 10,066,500 | -960,000 | 0.19% | 3,120,615 |
| 2007-06-29 | 2007-06-27 | 0.295 | 11,026,500 | +420,000 | 0.25% | 3,252,818 |
| 2007-06-28 | 2007-06-26 | 0.320 | 10,606,500 | -340,000 | 0.24% | 3,394,080 |
| 2007-06-26 | 2007-06-22 | 0.340 | 10,946,500 | 0.24% | 3,721,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy