History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 126,353,900 +0 0.99% 3,158,848
2025-10-13 2025-10-09 0.027 126,353,900 +0 0.99% 3,411,555
2025-10-10 2025-10-08 0.029 126,353,900 +0 0.99% 3,664,263
2025-10-09 2025-10-06 0.029 126,353,900 +0 0.99% 3,664,263
2025-10-08 2025-10-03 0.028 126,353,900 +0 0.99% 3,537,909
2025-10-06 2025-10-02 0.029 126,353,900 +0 0.99% 3,664,263
2025-10-03 2025-09-30 0.027 126,353,900 +0 0.99% 3,411,555
2025-10-02 2025-09-29 0.027 126,353,900 +0 0.99% 3,411,555
2025-09-30 2025-09-26 0.026 126,353,900 +0 0.99% 3,285,201
2025-09-29 2025-09-25 0.027 126,353,900 +0 0.99% 3,411,555
2025-09-26 2025-09-24 0.027 126,353,900 +0 0.99% 3,411,555
2025-09-25 2025-09-23 0.028 126,353,900 +0 0.99% 3,537,909
2025-09-24 2025-09-22 0.028 126,353,900 +0 0.99% 3,537,909
2025-09-23 2025-09-19 0.025 126,353,900 -900,000 0.99% 3,158,848
2025-09-22 2025-09-18 0.031 127,253,900 -140,000 1.00% 3,944,871
2025-09-18 2025-09-16 0.026 127,393,900 -400,000 1.00% 3,312,241
2025-09-10 2025-09-08 0.025 127,793,900 -900,000 1.00% 3,194,848
2025-09-09 2025-09-05 0.028 128,693,900 -10,180,000 1.01% 3,603,429
2025-09-08 2025-09-04 0.019 138,873,900 -500,000 1.09% 2,638,604
2025-09-05 2025-09-03 0.018 139,373,900 +3,540,000 1.09% 2,508,730
2025-09-04 2025-09-02 0.017 135,833,900 +5,260,000 1.06% 2,309,176
2025-09-02 2025-08-29 0.016 130,573,900 +400,000 1.02% 2,089,182
2025-08-01 2025-07-30 0.015 130,173,900 -480,000 1.02% 1,952,608
2025-06-17 2025-06-13 0.014 130,653,900 -100,000 1.02% 1,829,155
2025-06-10 2025-06-06 0.013 130,753,900 +1,000,000 1.02% 1,699,801
2025-06-09 2025-06-05 0.013 129,753,900 -520,000 1.02% 1,686,801
2025-06-06 2025-06-04 0.012 130,273,900 +1,000,000 1.02% 1,563,287
2025-06-03 2025-05-30 0.014 129,273,900 -200,000 1.01% 1,809,835
2025-05-02 2025-04-29 0.014 129,473,900 +1,000,000 1.01% 1,812,635
2025-04-28 2025-04-24 0.013 128,473,900 -200,000 1.01% 1,670,161
2025-03-31 2025-03-27 0.013 128,673,900 +3,900,000 1.01% 1,672,761
2024-12-17 2024-12-13 0.016 124,773,900 -700,000,000 0.98% 1,996,382
2024-12-12 2024-12-10 0.017 824,773,900 -400,000 6.45% 14,021,156
2024-11-05 2024-11-01 0.017 825,173,900 -2,000 6.46% 14,027,956
2024-10-09 2024-10-07 0.021 825,175,900 +300,000 6.46% 17,328,694
2024-10-04 2024-10-02 0.016 824,875,900 -2,000,000 6.45% 13,198,014
2024-08-27 2024-08-23 0.014 826,875,900 +500,000 6.47% 11,576,263
2024-08-23 2024-08-21 0.015 826,375,900 -2,000,000 6.47% 12,395,638
2024-07-17 2024-07-15 0.014 828,375,900 +500,000 6.48% 11,597,263
2024-07-16 2024-07-12 0.015 827,875,900 +560,000 6.48% 12,418,138
2024-07-12 2024-07-10 0.015 827,315,900 -20,000 6.47% 12,409,738
2024-06-13 2024-06-11 0.015 827,335,900 -80,000 6.47% 12,410,038
2024-06-12 2024-06-07 0.016 827,415,900 -1,000,000 6.47% 13,238,654
2024-05-10 2024-05-08 0.015 828,415,900 -100,000 6.48% 12,426,238
2024-04-22 2024-04-18 0.015 828,515,900 +5,000,000 6.48% 12,427,738
2024-04-18 2024-04-16 0.015 823,515,900 -200,000 6.44% 12,352,738
2024-01-26 2024-01-24 0.017 823,715,900 +100,000 6.45% 14,003,170
2024-01-22 2024-01-18 0.016 823,615,900 -1,100,000 6.45% 13,177,854
2024-01-08 2024-01-04 0.018 824,715,900 +200,000 6.45% 14,844,886
2024-01-02 2023-12-28 0.019 824,515,900 -600,000 6.45% 15,665,802
2023-08-01 2023-07-28 0.020 825,115,900 -420,000 6.46% 16,502,318
2023-07-25 2023-07-21 0.020 825,535,900 +420,000 6.46% 16,510,718
2023-05-15 2023-05-11 0.016 825,115,900 +200,000 6.46% 13,201,854
2023-05-11 2023-05-09 0.016 824,915,900 -100,000 6.46% 13,198,654
2023-04-28 2023-04-26 0.017 825,015,900 -160,000 6.46% 14,025,270
2023-04-12 2023-04-06 0.019 825,175,900 -300,000 6.46% 15,678,342
2023-02-23 2023-02-21 0.020 825,475,900 -20,000 6.46% 16,509,518
2023-02-22 2023-02-20 0.020 825,495,900 +40,000 6.46% 16,509,918
2023-02-16 2023-02-14 0.022 825,455,900 -80,000 6.46% 18,160,030
2023-02-15 2023-02-13 0.022 825,535,900 -20,000 6.46% 18,161,790
2023-02-08 2023-02-06 0.023 825,555,900 -240,000 6.46% 18,987,786
2023-02-07 2023-02-03 0.022 825,795,900 -440,000 6.46% 18,167,510
2023-02-06 2023-02-02 0.025 826,235,900 +140,000 6.47% 20,655,898
2023-01-27 2023-01-20 0.024 826,095,900 -1,000,000 6.46% 19,826,302
2023-01-16 2023-01-12 0.024 827,095,900 +1,440,000 6.47% 19,850,302
2023-01-09 2023-01-05 0.024 825,655,900 +60,000 6.46% 19,815,742
2022-12-20 2022-12-16 0.022 825,595,900 +140,000 6.46% 18,163,110
2022-11-16 2022-11-14 0.021 825,455,900 -60,000 6.46% 17,334,574
2022-10-28 2022-10-26 0.019 825,515,900 -100,000 6.46% 15,684,802
2022-10-25 2022-10-21 0.020 825,615,900 +100,000 6.46% 16,512,318
2022-09-06 2022-09-02 0.021 825,515,900 +100,000 6.46% 17,335,834
2022-08-22 2022-08-18 0.022 825,415,900 -500,000 6.46% 18,159,150
2022-08-16 2022-08-12 0.022 825,915,900 -500,000 6.46% 18,170,150
2022-07-27 2022-07-25 0.023 826,415,900 -500,000 6.47% 19,007,566
2022-07-22 2022-07-20 0.024 826,915,900 -160,000 6.47% 19,845,982
2022-06-28 2022-06-24 0.025 827,075,900 -60,000 6.47% 20,676,898
2022-06-24 2022-06-22 0.028 827,135,900 +60,000 6.47% 23,159,805
2022-06-23 2022-06-21 0.024 827,075,900 -60,000 6.47% 19,849,822
2022-05-27 2022-05-25 0.027 827,135,900 -1,000,000 6.47% 22,332,669
2022-05-12 2022-05-10 0.025 828,135,900 -1,500,000 6.48% 20,703,398
2022-04-08 2022-04-06 0.026 829,635,900 -2,000,000 6.49% 21,570,533
2022-02-25 2022-02-23 0.027 831,635,900 -2,140,000 6.51% 22,454,169
2021-12-01 2021-11-29 0.034 833,775,900 -500,000 6.52% 28,348,381
2021-11-30 2021-11-26 0.035 834,275,900 -140,000 6.53% 29,199,657
2021-11-09 2021-11-05 0.038 834,415,900 -120,000 6.53% 31,707,804
2021-10-29 2021-10-27 0.040 834,535,900 -100,000 6.53% 33,381,436
2021-09-06 2021-09-02 0.035 834,635,900 +100,000 6.53% 29,212,257
2021-09-02 2021-08-31 0.037 834,535,900 -2,640,000 6.53% 30,877,828
2021-09-01 2021-08-30 0.044 837,175,900 +2,640,000 6.55% 36,835,740
2021-07-28 2021-07-26 0.037 834,535,900 +500,000 6.53% 30,877,828
2021-07-22 2021-07-20 0.038 834,035,900 +500,000 6.53% 31,693,364
2021-07-05 2021-06-30 0.040 833,535,900 -2,080,000 6.52% 33,341,436
2021-06-25 2021-06-23 0.039 835,615,900 -2,900 6.54% 32,589,020
2021-05-13 2021-05-11 0.040 835,618,800 -200,000 6.54% 33,424,752
2021-04-22 2021-04-20 0.046 835,818,800 -100,000 6.54% 38,447,665
2021-04-07 2021-03-31 0.041 835,918,800 -60,000 6.54% 34,272,671
2021-03-08 2021-03-04 0.044 835,978,800 -500,000 6.54% 36,783,067
2021-03-02 2021-02-26 0.044 836,478,800 -700,000 6.55% 36,805,067
2021-02-22 2021-02-18 0.046 837,178,800 +100,000 6.55% 38,510,225
2021-01-20 2021-01-18 0.047 837,078,800 -240,000 6.55% 39,342,704
2021-01-19 2021-01-15 0.045 837,318,800 +320,000 6.55% 37,679,346
2020-12-22 2020-12-18 0.037 836,998,800 -380,000 6.55% 30,968,956
2020-12-15 2020-12-11 0.038 837,378,800 +40,000 6.55% 31,820,394
2020-11-03 2020-10-30 0.040 837,338,800 -1,000,000 6.55% 33,493,552
2020-09-15 2020-09-11 0.044 838,338,800 -460,000 6.56% 36,886,907
2020-09-09 2020-09-07 0.044 838,798,800 -20,000 6.56% 36,907,147
2020-08-31 2020-08-27 0.043 838,818,800 -140,000 6.56% 36,069,208
2020-08-25 2020-08-21 0.046 838,958,800 -20,000 6.57% 38,592,105
2020-08-13 2020-08-11 0.049 838,978,800 -160,000 6.57% 41,109,961
2020-07-23 2020-07-21 0.048 839,138,800 -20,000 6.57% 40,278,662
2020-07-02 2020-06-29 0.047 839,158,800 +200,000 6.57% 39,440,464
2020-06-17 2020-06-15 0.049 838,958,800 -600,000 6.57% 41,108,981
2020-06-16 2020-06-12 0.048 839,558,800 -600,000 6.57% 40,298,822
2020-04-01 2020-03-30 0.046 840,158,800 -60,000 6.57% 38,647,305
2020-03-17 2020-03-13 0.045 840,218,800 -80,000 6.58% 37,809,846
2020-02-25 2020-02-21 0.049 840,298,800 -80,000 6.58% 41,174,641
2020-02-24 2020-02-20 0.050 840,378,800 -80,000 6.58% 42,018,940
2020-02-14 2020-02-12 0.048 840,458,800 -20,000 6.58% 40,342,022
2020-02-07 2020-02-05 0.049 840,478,800 -60,000 6.58% 41,183,461
2020-01-29 2020-01-22 0.039 840,538,800 -10,000 6.58% 32,781,013
2020-01-16 2020-01-14 0.048 840,548,800 -160,000 6.58% 40,346,342
2020-01-15 2020-01-13 0.050 840,708,800 -280,000 6.58% 42,035,440
2020-01-14 2020-01-10 0.042 840,988,800 -120,000 6.58% 35,321,530
2020-01-07 2020-01-03 0.032 841,108,800 +80,000 6.58% 26,915,482
2019-12-18 2019-12-16 0.029 841,028,800 -100,000 6.58% 24,389,835
2019-12-02 2019-11-28 0.034 841,128,800 -200,000 6.58% 28,598,379
2019-11-06 2019-11-04 0.031 841,328,800 +100,000 6.58% 26,081,193
2019-10-31 2019-10-29 0.032 841,228,800 -20,000 6.58% 26,919,322
2019-10-18 2019-10-16 0.032 841,248,800 +100,000 6.58% 26,919,962
2019-10-08 2019-10-03 0.032 841,148,800 -200,000 6.58% 26,916,762
2019-09-13 2019-09-11 0.032 841,348,800 +100,000 6.58% 26,923,162
2019-08-20 2019-08-16 0.030 841,248,800 -40,000 6.58% 25,237,464
2019-08-16 2019-08-14 0.030 841,288,800 -140,000 6.58% 25,238,664
2019-08-15 2019-08-13 0.029 841,428,800 -200,000 6.58% 24,401,435
2019-08-06 2019-08-02 0.038 841,628,800 +200,000 6.59% 31,981,894
2019-08-05 2019-08-01 0.039 841,428,800 +160,000 6.58% 32,815,723
2019-08-01 2019-07-30 0.043 841,268,800 -20,000 6.58% 36,174,558
2019-07-17 2019-07-15 0.039 841,288,800 -160,000 6.58% 32,810,263
2019-06-17 2019-06-13 0.049 841,448,800 -20,000 6.58% 41,230,991
2019-04-02 2019-03-29 0.054 841,468,800 +100,000 6.58% 45,439,315
2019-03-14 2019-03-12 0.060 841,368,800 -60,000 6.58% 50,482,128
2019-03-08 2019-03-06 0.058 841,428,800 -60,000 6.58% 48,802,870
2019-03-07 2019-03-05 0.057 841,488,800 -20,000 6.58% 47,964,862
2019-02-27 2019-02-25 0.059 841,508,800 +100,000 6.59% 49,649,019
2019-02-01 2019-01-30 0.057 841,408,800 +60,000 6.58% 47,960,302
2019-01-22 2019-01-18 0.052 841,348,800 -20,000 6.58% 43,750,138
2019-01-10 2019-01-08 0.048 841,368,800 +100,000 6.58% 40,385,702
2018-11-21 2018-11-19 0.049 841,268,800 +200,000 6.58% 41,222,171
2018-10-30 2018-10-26 0.047 841,068,800 -1,815,000 6.58% 39,530,234
2018-08-16 2018-08-14 0.054 842,883,800 +200,000 6.60% 45,515,725
2018-08-13 2018-08-09 0.062 842,683,800 -1,900,000 6.59% 52,246,396
2018-08-10 2018-08-08 0.062 844,583,800 +80,000 6.61% 52,364,196
2018-08-02 2018-07-31 0.061 844,503,800 +80,000 6.61% 51,514,732
2018-07-17 2018-07-13 0.064 844,423,800 -260,000 6.61% 54,043,123
2018-07-05 2018-07-03 0.069 844,683,800 -440,000 6.61% 58,283,182
2018-07-03 2018-06-28 0.065 845,123,800 +280,000 6.61% 54,933,047
2018-06-19 2018-06-14 0.080 844,843,800 -14,440,000 6.61% 67,587,504
2018-06-15 2018-06-13 0.078 859,283,800 +360,000 6.72% 67,024,136
2018-06-13 2018-06-11 0.063 858,923,800 +1,100,000 6.72% 54,112,199
2018-06-06 2018-06-04 0.055 857,823,800 -60,000 6.71% 47,180,309
2018-05-31 2018-05-29 0.051 857,883,800 -40,000 6.71% 43,752,074
2018-05-24 2018-05-21 0.049 857,923,800 +400,000 6.71% 42,038,266
2018-05-16 2018-05-14 0.052 857,523,800 +860,000 6.71% 44,591,238
2018-05-11 2018-05-09 0.052 856,663,800 -80,000 6.70% 44,546,518
2018-05-04 2018-05-02 0.052 856,743,800 -380,000 6.70% 44,550,678
2018-04-30 2018-04-26 0.051 857,123,800 -1,500,000 6.71% 43,713,314
2018-04-27 2018-04-25 0.056 858,623,800 +300,000 6.72% 48,082,933
2018-04-26 2018-04-24 0.053 858,323,800 -700,000 6.72% 45,491,161
2018-04-25 2018-04-23 0.060 859,023,800 -880,000 6.72% 51,541,428
2018-04-24 2018-04-20 0.070 859,903,800 +2,600,000 6.73% 60,193,266
2018-04-13 2018-04-11 0.053 857,303,800 +220,000 6.71% 45,437,101
2018-03-27 2018-03-23 0.056 857,083,800 -4,000,000 6.71% 47,996,693
2018-03-20 2018-03-16 0.050 861,083,800 +40,000 6.74% 43,054,190
2018-03-14 2018-03-12 0.052 861,043,800 +340,000 6.74% 44,774,278
2018-03-08 2018-03-06 0.051 860,703,800 +80,000 6.74% 43,895,894
2018-03-07 2018-03-05 0.050 860,623,800 +220,000 6.73% 43,031,190
2018-03-02 2018-02-28 0.054 860,403,800 -500,000 6.73% 46,461,805
2018-03-01 2018-02-27 0.055 860,903,800 +4,200,000 6.74% 47,349,709
2018-02-28 2018-02-26 0.046 856,703,800 -45,000 6.70% 39,408,375
2018-02-13 2018-02-09 0.046 856,748,800 -400,000 6.70% 39,410,445
2018-02-12 2018-02-08 0.046 857,148,800 +1,000,000 6.71% 39,428,845
2018-02-09 2018-02-07 0.047 856,148,800 +120,000 6.70% 40,238,994
2018-01-18 2018-01-16 0.046 856,028,800 +200,000 6.70% 39,377,325
2017-12-19 2017-12-15 0.047 855,828,800 +120,000 6.70% 40,223,954
2017-12-06 2017-12-04 0.052 855,708,800 +300,000 6.70% 44,496,858
2017-11-23 2017-11-21 0.059 855,408,800 +260,000 6.69% 50,469,119
2017-11-22 2017-11-20 0.055 855,148,800 +200,000 6.69% 47,033,184
2017-11-16 2017-11-14 0.052 854,948,800 +100,000 6.69% 44,457,338
2017-11-14 2017-11-10 0.057 854,848,800 +80,000 6.69% 48,726,382
2017-11-10 2017-11-08 0.053 854,768,800 -500,000 6.69% 45,302,746
2017-11-07 2017-11-03 0.055 855,268,800 +360,000 6.69% 47,039,784
2017-10-30 2017-10-26 0.059 854,908,800 +500,000 6.69% 50,439,619
2017-10-25 2017-10-23 0.056 854,408,800 +60,000 6.69% 47,846,893
2017-10-19 2017-10-17 0.058 854,348,800 -60,000 6.69% 49,552,230
2017-09-20 2017-09-18 0.059 854,408,800 +100,000 6.69% 50,410,119
2017-09-15 2017-09-13 0.060 854,308,800 +100,000 6.69% 51,258,528
2017-08-11 2017-08-09 0.063 854,208,800 +40,000 6.68% 53,815,154
2017-08-10 2017-08-08 0.063 854,168,800 +100,000 6.68% 53,812,634
2017-08-08 2017-08-04 0.067 854,068,800 -3,460,000 6.68% 57,222,610
2017-08-02 2017-07-31 0.063 857,528,800 +220,000 6.71% 54,024,314
2017-07-31 2017-07-27 0.068 857,308,800 +100,000 6.71% 58,296,998
2017-07-27 2017-07-25 0.067 857,208,800 +1,000,000 6.71% 57,432,990
2017-07-17 2017-07-13 0.069 856,208,800 +100,000 6.70% 59,078,407
2017-06-14 2017-06-12 0.074 856,108,800 -300,000 6.70% 63,352,051
2017-06-12 2017-06-08 0.073 856,408,800 -40,000 6.70% 62,517,842
2017-06-09 2017-06-07 0.072 856,448,800 -20,000 6.70% 61,664,314
2017-05-29 2017-05-25 0.077 856,468,800 +2,400,000 6.70% 65,948,098
2017-05-26 2017-05-24 0.080 854,068,800 +440,000 6.68% 68,325,504
2017-05-12 2017-05-10 0.079 853,628,800 +100,000 6.68% 67,436,675
2017-04-19 2017-04-13 0.095 853,528,800 -100,000 6.68% 81,085,236
2017-04-18 2017-04-12 0.090 853,628,800 -100,000 6.68% 76,826,592
2017-04-13 2017-04-11 0.087 853,728,800 -1,240,000 6.68% 74,274,406
2017-03-13 2017-03-09 0.087 854,968,800 -40,000 6.69% 74,382,286
2017-02-27 2017-02-23 0.088 855,008,800 -860,000 6.69% 75,240,774
2017-02-24 2017-02-22 0.094 855,868,800 -280,000 6.70% 80,451,667
2017-02-23 2017-02-21 0.087 856,148,800 +780,000 6.70% 74,484,946
2017-02-09 2017-02-07 0.080 855,368,800 -180,000 6.69% 68,429,504
2017-02-07 2017-02-03 0.084 855,548,800 -300,000 6.70% 71,866,099
2017-01-25 2017-01-23 0.085 855,848,800 -1,000,000 6.70% 72,747,148
2017-01-19 2017-01-17 0.084 856,848,800 -20,000 6.71% 71,975,299
2016-12-30 2016-12-28 0.083 856,868,800 -200,000 6.71% 71,120,110
2016-12-29 2016-12-23 0.087 857,068,800 -200,000 6.71% 74,564,986
2016-12-13 2016-12-09 0.098 857,268,800 +40,000 6.71% 84,012,342
2016-12-12 2016-12-08 0.095 857,228,800 -300,000 6.71% 81,436,736
2016-12-09 2016-12-07 0.098 857,528,800 -100,000 6.71% 84,037,822
2016-12-07 2016-12-05 0.101 857,628,800 -240,000 6.71% 86,620,509
2016-12-02 2016-11-30 0.103 857,868,800 +60,000 6.71% 88,360,486
2016-12-01 2016-11-29 0.104 857,808,800 +200,000 6.71% 89,212,115
2016-11-30 2016-11-28 0.104 857,608,800 +640,000 6.71% 89,191,315
2016-11-28 2016-11-24 0.106 856,968,800 +480,000 6.71% 90,838,693
2016-11-25 2016-11-23 0.111 856,488,800 -200,000 6.70% 95,070,257
2016-11-24 2016-11-22 0.097 856,688,800 +100,000 6.70% 83,098,814
2016-11-22 2016-11-18 0.101 856,588,800 +20,000 6.70% 86,515,469
2016-11-21 2016-11-17 0.102 856,568,800 +500,000 6.70% 87,370,018
2016-11-18 2016-11-16 0.103 856,068,800 -400,000 6.70% 88,175,086
2016-11-17 2016-11-15 0.102 856,468,800 -720,000 6.70% 87,359,818
2016-11-16 2016-11-14 0.104 857,188,800 -900,000 6.71% 89,147,635
2016-11-15 2016-11-11 0.111 858,088,800 +80,000 6.71% 95,247,857
2016-11-14 2016-11-10 0.109 858,008,800 +260,000 6.71% 93,522,959
2016-11-11 2016-11-09 0.101 857,748,800 +9,220,000 6.71% 86,632,629
2016-11-10 2016-11-08 0.105 848,528,800 +40,000 6.64% 89,095,524
2016-11-09 2016-11-07 0.114 848,488,800 +620,000 6.64% 96,727,723
2016-11-08 2016-11-04 0.102 847,868,800 -300,000 6.63% 86,482,618
2016-11-07 2016-11-03 0.107 848,168,800 -3,760,000 6.64% 90,754,062
2016-11-04 2016-11-02 0.113 851,928,800 -940,000 6.67% 96,267,954
2016-11-03 2016-11-01 0.113 852,868,800 +1,200,000 6.67% 96,374,174
2016-11-02 2016-10-31 0.088 851,668,800 +1,440,000 6.66% 74,946,854
2016-10-31 2016-10-27 0.084 850,228,800 -900,000 6.65% 71,419,219
2016-10-27 2016-10-25 0.080 851,128,800 -1,100,000 6.66% 68,090,304
2016-10-26 2016-10-24 0.080 852,228,800 -480,000 6.67% 68,178,304
2016-10-25 2016-10-20 0.082 852,708,800 +1,500,000 6.67% 69,922,122
2016-10-24 2016-10-19 0.070 851,208,800 +100,000 6.66% 59,584,616
2016-10-20 2016-10-18 0.075 851,108,800 +200,000 6.66% 63,833,160
2016-10-18 2016-10-14 0.075 850,908,800 -260,000 6.66% 63,818,160
2016-10-17 2016-10-13 0.079 851,168,800 -300,000 6.66% 67,242,335
2016-10-14 2016-10-12 0.080 851,468,800 +360,000 6.66% 68,117,504
2016-10-13 2016-10-11 0.080 851,108,800 +700,000 6.66% 68,088,704
2016-10-12 2016-10-07 0.091 850,408,800 +1,100,000 6.65% 77,387,201
2016-10-11 2016-10-06 0.093 849,308,800 -80,000 6.65% 78,985,718
2016-10-07 2016-10-05 0.093 849,388,800 +1,260,000 6.65% 78,993,158
2016-10-06 2016-10-04 0.096 848,128,800 -380,000 6.64% 81,420,365
2016-10-05 2016-10-03 0.108 848,508,800 +400,000 6.64% 91,638,950
2016-10-03 2016-09-29 0.048 848,108,800 -360,000 6.64% 40,709,222
2016-09-30 2016-09-28 0.050 848,468,800 -620,000 6.64% 42,423,440
2016-09-22 2016-09-20 0.044 849,088,800 -240,000 6.64% 37,359,907
2016-09-21 2016-09-19 0.045 849,328,800 -180,000 6.65% 38,219,796
2016-09-19 2016-09-14 0.045 849,508,800 +20,000 6.65% 38,227,896
2016-09-15 2016-09-13 0.047 849,488,800 -520,000 6.65% 39,925,974
2016-09-12 2016-09-08 0.046 850,008,800 +400,000 6.65% 39,100,405
2016-09-02 2016-08-31 0.045 849,608,800 +1,380,000 6.65% 38,232,396
2016-09-01 2016-08-30 0.045 848,228,800 +480,000 6.64% 38,170,296
2016-07-28 2016-07-26 0.044 847,748,800 +80,000 6.63% 37,300,947
2016-07-22 2016-07-20 0.048 847,668,800 +100,000 6.63% 40,688,102
2016-07-19 2016-07-15 0.048 847,568,800 -200,000 6.63% 40,683,302
2016-06-07 2016-06-03 0.050 847,768,800 +160,000 6.63% 42,388,440
2016-05-30 2016-05-26 0.054 847,608,800 +40,000 6.63% 45,770,875
2016-05-19 2016-05-17 0.051 847,568,800 +100,000 6.63% 43,226,009
2016-05-17 2016-05-13 0.051 847,468,800 +120,000 6.63% 43,220,909
2016-05-12 2016-05-10 0.050 847,348,800 +100,000 6.63% 42,367,440
2016-05-11 2016-05-09 0.049 847,248,800 +100,000 6.63% 41,515,191
2016-05-10 2016-05-06 0.053 847,148,800 +200,000 6.63% 44,898,886
2016-04-26 2016-04-22 0.056 846,948,800 -1,000,000 6.63% 47,429,133
2016-03-03 2016-03-01 0.057 847,948,800 +100,000 6.64% 48,333,082
2016-02-24 2016-02-22 0.064 847,848,800 +300,000 6.63% 54,262,323
2016-02-11 2016-02-04 0.058 847,548,800 +1,060,000 6.63% 49,157,830
2016-02-03 2016-02-01 0.057 846,488,800 -180,000 6.62% 48,249,862
2016-02-01 2016-01-28 0.059 846,668,800 +240,000 6.63% 49,953,459
2016-01-29 2016-01-27 0.060 846,428,800 +260,000 6.62% 50,785,728
2016-01-28 2016-01-26 0.062 846,168,800 +1,900,000 6.62% 52,462,466
2016-01-27 2016-01-25 0.062 844,268,800 -200,000 6.61% 52,344,666
2016-01-26 2016-01-22 0.062 844,468,800 +100,000 6.61% 52,357,066
2016-01-25 2016-01-21 0.063 844,368,800 -100,000 6.61% 53,195,234
2016-01-22 2016-01-20 0.064 844,468,800 -500,000 6.61% 54,046,003
2016-01-20 2016-01-18 0.066 844,968,800 -200,000 6.61% 55,767,941
2016-01-15 2016-01-13 0.069 845,168,800 -140,000 6.61% 58,316,647
2016-01-14 2016-01-12 0.067 845,308,800 +40,000 6.61% 56,635,690
2016-01-13 2016-01-11 0.077 845,268,800 -80,000 6.61% 65,085,698
2016-01-12 2016-01-08 0.094 845,348,800 +1,720,000 6.62% 79,462,787
2015-12-11 2015-12-09 0.075 843,628,800 -100,000 6.60% 63,272,160
2015-12-08 2015-12-04 0.074 843,728,800 +120,000 6.60% 62,435,931
2015-12-03 2015-12-01 0.075 843,608,800 +40,000 6.60% 63,270,660
2015-11-12 2015-11-10 0.077 843,568,800 +100,000 6.60% 64,954,798
2015-11-06 2015-11-04 0.078 843,468,800 +400,000 6.60% 65,790,566
2015-11-05 2015-11-03 0.079 843,068,800 +100,000 6.60% 66,602,435
2015-10-27 2015-10-23 0.081 842,968,800 +40,000 6.60% 68,280,473
2015-10-20 2015-10-16 0.079 842,928,800 -100,000 6.60% 66,591,375
2015-10-09 2015-10-07 0.079 843,028,800 +40,000 6.60% 66,599,275
2015-10-05 2015-09-30 0.078 842,988,800 -120,000 6.60% 65,753,126
2015-09-02 2015-08-31 0.085 843,108,800 +200,000 6.60% 71,664,248
2015-08-28 2015-08-26 0.077 842,908,800 -20,000 6.60% 64,903,978
2015-08-27 2015-08-25 0.076 842,928,800 -40,000 6.60% 64,062,589
2015-08-26 2015-08-24 0.078 842,968,800 +1,980,000 6.60% 65,751,566
2015-08-21 2015-08-19 0.101 840,988,800 -20,000 6.58% 84,939,869
2015-08-14 2015-08-12 0.108 841,008,800 -220,000 6.58% 90,828,950
2015-08-12 2015-08-10 0.108 841,228,800 -40,000 6.58% 90,852,710
2015-08-04 2015-07-31 0.107 841,268,800 +40,000 6.58% 90,015,762
2015-07-30 2015-07-28 0.116 841,228,800 -2,140,000 6.58% 97,582,541
2015-07-29 2015-07-27 0.111 843,368,800 -1,760,000 6.60% 93,613,937
2015-07-28 2015-07-24 0.115 845,128,800 -420,000 6.61% 97,189,812
2015-07-27 2015-07-23 0.116 845,548,800 +1,740,000 6.62% 98,083,661
2015-07-21 2015-07-17 0.130 843,808,800 -1,000,000 6.60% 109,695,144
2015-07-20 2015-07-16 0.129 844,808,800 +200,000 6.61% 108,980,335
2015-07-16 2015-07-14 0.133 844,608,800 +1,280,000 6.61% 112,332,970
2015-07-14 2015-07-10 0.141 843,328,800 -100,000 6.60% 118,909,361
2015-07-13 2015-07-09 0.138 843,428,800 +1,560,000 6.60% 116,393,174
2015-05-29 2015-05-27 0.188 841,868,800 -1,600,000 6.59% 158,271,334
2015-05-28 2015-05-26 0.194 843,468,800 -200,000 6.60% 163,632,947
2015-05-26 2015-05-21 0.189 843,668,800 -60,000 6.60% 159,453,403
2015-05-22 2015-05-20 0.191 843,728,800 +1,480,000 6.60% 161,152,201
2015-05-21 2015-05-19 0.191 842,248,800 +1,600,000 6.59% 160,869,521
2015-05-20 2015-05-18 0.193 840,648,800 -760,000 6.58% 162,245,218
2015-05-18 2015-05-14 0.171 841,408,800 -100,000 6.58% 143,880,905
2015-05-15 2015-05-13 0.170 841,508,800 +1,640,000 6.59% 143,056,496
2015-05-14 2015-05-12 0.169 839,868,800 -2,140,000 6.57% 141,937,827
2015-05-13 2015-05-11 0.162 842,008,800 -2,000,000 6.59% 136,405,426
2015-05-12 2015-05-08 0.160 844,008,800 +600,000 6.60% 135,041,408
2015-05-11 2015-05-07 0.167 843,408,800 -1,385,000 6.60% 140,849,270
2015-05-08 2015-05-06 0.146 844,793,800 -2,000,000 6.61% 123,339,895
2015-05-07 2015-05-05 0.149 846,793,800 +3,000,000 6.63% 126,172,276
2015-05-06 2015-05-04 0.150 843,793,800 -300,000 6.60% 126,569,070
2015-05-05 2015-04-30 0.155 844,093,800 -2,020,000 6.61% 130,834,539
2015-05-04 2015-04-29 0.157 846,113,800 -540,000 6.62% 132,839,867
2015-04-30 2015-04-28 0.141 846,653,800 +580,000 6.63% 119,378,186
2015-04-28 2015-04-24 0.126 846,073,800 +1,060,000 6.62% 106,605,299
2015-04-27 2015-04-23 0.124 845,013,800 +200,000 6.61% 104,781,711
2015-04-22 2015-04-20 0.115 844,813,800 +1,052,000 6.61% 97,153,587
2015-04-21 2015-04-17 0.126 843,761,800 -140,000 6.60% 106,313,987
2015-04-20 2015-04-16 0.126 843,901,800 +300,000 6.60% 106,331,627
2015-04-17 2015-04-15 0.132 843,601,800 +80,000 6.60% 111,355,438
2015-04-16 2015-04-14 0.130 843,521,800 +1,300,000 6.60% 109,657,834
2015-04-15 2015-04-13 0.134 842,221,800 +1,240,000 6.59% 112,857,721
2015-04-14 2015-04-10 0.127 840,981,800 +20,000 6.58% 106,804,689
2015-04-13 2015-04-09 0.123 840,961,800 +1,380,000 6.58% 103,438,301
2015-04-10 2015-04-08 0.124 839,581,800 -20,000 6.57% 104,108,143
2015-04-09 2015-04-02 0.125 839,601,800 +500,000 6.57% 104,950,225
2015-04-08 2015-04-01 0.122 839,101,800 -80,000 6.57% 102,370,420
2015-04-02 2015-03-31 0.130 839,181,800 -400,000 6.57% 109,093,634
2015-04-01 2015-03-30 0.112 839,581,800 +40,000 6.57% 94,033,162
2015-03-30 2015-03-26 0.115 839,541,800 -120,000 6.57% 96,547,307
2015-03-27 2015-03-25 0.115 839,661,800 -100,000 6.57% 96,561,107
2015-03-25 2015-03-23 0.118 839,761,800 -3,880,000 6.57% 99,091,892
2015-03-24 2015-03-20 0.104 843,641,800 +60,000 6.60% 87,738,747
2015-03-18 2015-03-16 0.094 843,581,800 -20,000 6.60% 79,296,689
2015-03-17 2015-03-13 0.095 843,601,800 -100,000 6.60% 80,142,171
2015-03-16 2015-03-12 0.101 843,701,800 -1,000,000 6.60% 85,213,882
2015-03-13 2015-03-11 0.089 844,701,800 -80,000 6.61% 75,178,460
2015-03-03 2015-02-27 0.092 844,781,800 -500,000 6.61% 77,719,926
2015-03-02 2015-02-26 0.099 845,281,800 +500,000 6.61% 83,682,898
2015-02-27 2015-02-25 0.100 844,781,800 -300,000 6.61% 84,478,180
2015-02-25 2015-02-23 0.106 845,081,800 +540,000 6.61% 89,578,671
2015-02-11 2015-02-09 0.078 844,541,800 +800,000 6.61% 65,874,260
2015-02-09 2015-02-05 0.082 843,741,800 +1,420,000 6.60% 69,186,828
2015-01-28 2015-01-26 0.081 842,321,800 +520,000 6.59% 68,228,066
2015-01-23 2015-01-21 0.082 841,801,800 +700,000 6.59% 69,027,748
2015-01-22 2015-01-20 0.082 841,101,800 +20,000 6.58% 68,970,348
2015-01-14 2015-01-12 0.081 841,081,800 +360,000 6.58% 68,127,626
2015-01-06 2015-01-02 0.078 840,721,800 -20,000 6.58% 65,576,300
2015-01-05 2014-12-31 0.073 840,741,800 -940,000 6.58% 61,374,151
2014-12-23 2014-12-19 0.084 841,681,800 +80,000 6.59% 70,701,271
2014-12-12 2014-12-10 0.090 841,601,800 +20,000 6.59% 75,744,162
2014-12-02 2014-11-28 0.094 841,581,800 +200,000 6.59% 79,108,689
2014-11-25 2014-11-21 0.096 841,381,800 +1,000,000 6.58% 80,772,653
2014-11-24 2014-11-20 0.099 840,381,800 -80,000 6.58% 83,197,798
2014-11-21 2014-11-19 0.099 840,461,800 -15,000 6.58% 83,205,718
2014-11-14 2014-11-12 0.102 840,476,800 -60,000 6.58% 85,728,634
2014-11-13 2014-11-11 0.097 840,536,800 +40,000 6.58% 81,532,070
2014-11-05 2014-11-03 0.097 840,496,800 -40,000 6.58% 81,528,190
2014-11-04 2014-10-31 0.102 840,536,800 +40,000 6.58% 85,734,754
2014-11-03 2014-10-30 0.099 840,496,800 +100,000 6.58% 83,209,183
2014-10-31 2014-10-29 0.098 840,396,800 +500,000 6.58% 82,358,886
2014-10-28 2014-10-24 0.101 839,896,800 +20,000 6.57% 84,829,577
2014-10-27 2014-10-23 0.101 839,876,800 +380,000 6.57% 84,827,557
2014-10-24 2014-10-22 0.102 839,496,800 +60,000 6.57% 85,628,674
2014-10-22 2014-10-20 0.111 839,436,800 -380,000 6.57% 93,177,485
2014-10-10 2014-10-08 0.118 839,816,800 -1,100,000 6.57% 99,098,382
2014-09-19 2014-09-17 0.126 840,916,800 +500,000 6.58% 105,955,517
2014-09-12 2014-09-10 0.130 840,416,800 +20,000 6.58% 109,254,184
2014-09-11 2014-09-08 0.135 840,396,800 +20,000 6.58% 113,453,568
2014-08-29 2014-08-27 0.144 840,376,800 +180,000 6.58% 121,014,259
2014-08-27 2014-08-25 0.130 840,196,800 -240,000 6.57% 109,225,584
2014-08-21 2014-08-19 0.130 840,436,800 +80,000 6.58% 109,256,784
2014-08-15 2014-08-13 0.127 840,356,800 -280,000 6.58% 106,725,314
2014-08-12 2014-08-08 0.131 840,636,800 -180,000 6.58% 110,123,421
2014-08-11 2014-08-07 0.134 840,816,800 +100,000 6.58% 112,669,451
2014-08-07 2014-08-05 0.140 840,716,800 +1,260,000 6.58% 117,700,352
2014-08-04 2014-07-31 0.127 839,456,800 -60,000 6.57% 106,611,014
2014-08-01 2014-07-30 0.127 839,516,800 +40,000 6.57% 106,618,634
2014-07-28 2014-07-24 0.134 839,476,800 +500,000 6.57% 112,489,891
2014-07-25 2014-07-23 0.134 838,976,800 +260,000 6.57% 112,422,891
2014-07-18 2014-07-16 0.145 838,716,800 -2,360,000 6.56% 121,613,936
2014-07-11 2014-07-09 0.156 841,076,800 -600,000 6.58% 131,207,981
2014-07-10 2014-07-08 0.157 841,676,800 +600,000 6.59% 132,143,258
2014-07-09 2014-07-07 0.155 841,076,800 +2,000,000 6.58% 130,366,904
2014-07-08 2014-07-04 0.152 839,076,800 +400,000 6.57% 127,539,674
2014-07-04 2014-07-02 0.160 838,676,800 -520,000 6.56% 134,188,288
2014-07-03 2014-06-30 0.151 839,196,800 -540,000 6.57% 126,718,717
2014-06-30 2014-06-26 0.146 839,736,800 +540,000 6.57% 122,601,573
2014-06-27 2014-06-25 0.142 839,196,800 -1,620,000 6.57% 119,165,946
2014-06-26 2014-06-24 0.146 840,816,800 -400,000 6.58% 122,759,253
2014-06-25 2014-06-23 0.141 841,216,800 -200,000 6.58% 118,611,569
2014-06-23 2014-06-19 0.154 841,416,800 +60,000 6.58% 129,578,187
2014-06-20 2014-06-18 0.147 841,356,800 -2,980,000 6.58% 123,679,450
2014-06-19 2014-06-17 0.157 844,336,800 -180,000 6.61% 132,560,878
2014-06-05 2014-06-03 0.097 844,516,800 -500,000 6.61% 81,918,130
2014-06-04 2014-05-30 0.089 845,016,800 +220,000 6.61% 75,206,495
2014-06-03 2014-05-29 0.108 844,796,800 +100,000 6.61% 91,238,054
2014-05-30 2014-05-28 0.107 844,696,800 -160,000 6.61% 90,382,558
2014-05-29 2014-05-27 0.115 844,856,800 +260,000 6.61% 97,158,532
2014-05-28 2014-05-26 0.125 844,596,800 +140,000 6.61% 105,574,600
2014-05-19 2014-05-15 0.137 844,456,800 -800,000 6.61% 115,690,582
2014-05-05 2014-04-30 0.144 845,256,800 -500,000 6.61% 121,716,979
2014-04-30 2014-04-28 0.141 845,756,800 -1,000,000 6.62% 119,251,709
2014-04-29 2014-04-25 0.135 846,756,800 -100,000 6.63% 114,312,168
2014-04-28 2014-04-24 0.137 846,856,800 -120,000 6.63% 116,019,382
2014-04-25 2014-04-23 0.140 846,976,800 -200,000 6.63% 118,576,752
2014-04-11 2014-04-09 0.157 847,176,800 -500,000 6.63% 133,006,758
2014-04-02 2014-03-31 0.172 847,676,800 +4,720,000 6.63% 145,800,410
2014-04-01 2014-03-28 0.156 842,956,800 +4,700,000 6.60% 131,501,261
2014-03-31 2014-03-27 0.141 838,256,800 -240,000 6.56% 118,194,209
2014-03-19 2014-03-17 0.158 838,496,800 -640,000 6.56% 132,482,494
2014-02-21 2014-02-19 0.169 839,136,800 -180,000 6.57% 141,814,119
2014-01-24 2014-01-22 0.188 839,316,800 -60,000 6.57% 157,791,558
2014-01-10 2014-01-08 0.193 839,376,800 -520,000 6.57% 161,999,722
2013-12-13 2013-12-11 0.201 839,896,800 -380,000 7.70% 168,819,257
2013-12-06 2013-12-04 0.193 840,276,800 +40,000 7.70% 162,173,422
2013-11-27 2013-11-25 0.189 840,236,800 -3,240,000 7.70% 158,804,755
2013-11-25 2013-11-21 0.192 843,476,800 -200,000 7.73% 161,947,546
2013-11-19 2013-11-15 0.189 843,676,800 -100,000 7.73% 159,454,915
2013-11-06 2013-11-04 0.190 843,776,800 -10,000 7.73% 160,317,592
2013-11-04 2013-10-31 0.190 843,786,800 -200,000 7.73% 160,319,492
2013-10-31 2013-10-29 0.190 843,986,800 -400,000 7.73% 160,357,492
2013-10-30 2013-10-28 0.189 844,386,800 -380,000 7.74% 159,589,105
2013-10-29 2013-10-25 0.190 844,766,800 -440,000 7.74% 160,505,692
2013-10-28 2013-10-24 0.189 845,206,800 -1,340,000 7.75% 159,744,085
2013-10-24 2013-10-22 0.191 846,546,800 -2,320,000 7.76% 161,690,439
2013-10-18 2013-10-16 0.190 848,866,800 -2,500,000 7.78% 161,284,692
2013-10-17 2013-10-15 0.191 851,366,800 -1,000,000 7.80% 162,611,059
2013-10-16 2013-10-11 0.192 852,366,800 -1,200,000 7.81% 163,654,426
2013-10-15 2013-10-10 0.195 853,566,800 -1,000,000 7.82% 166,445,526
2013-09-30 2013-09-26 0.194 854,566,800 -300,000 7.83% 165,785,959
2013-09-18 2013-09-16 0.195 854,866,800 -4,120,000 7.83% 166,699,026
2013-09-16 2013-09-12 0.197 858,986,800 -2,440,000 7.87% 169,220,400
2013-09-13 2013-09-11 0.200 861,426,800 -80,000 7.89% 172,285,360
2013-09-11 2013-09-09 0.194 861,506,800 -4,620,000 7.89% 167,132,319
2013-09-10 2013-09-06 0.194 866,126,800 -4,680,000 7.94% 168,028,599
2013-09-06 2013-09-04 0.194 870,806,800 -5,920,000 7.98% 168,936,519
2013-09-05 2013-09-03 0.195 876,726,800 -9,080,000 8.03% 170,961,726
2013-09-04 2013-09-02 0.195 885,806,800 -1,920,000 8.12% 172,732,326
2013-09-03 2013-08-30 0.195 887,726,800 -17,500 8.14% 173,106,726
2013-08-02 2013-07-31 0.189 887,744,300 +200,000 8.14% 167,783,673
2013-07-29 2013-07-25 0.185 887,544,300 -1,000,000 8.13% 164,195,696
2013-07-25 2013-07-23 0.182 888,544,300 -500,000 8.14% 161,715,063
2013-07-23 2013-07-19 0.183 889,044,300 -1,000,000 8.15% 162,695,107
2013-07-03 2013-06-28 0.187 890,044,300 -300,000 8.16% 166,438,284
2013-06-20 2013-06-18 0.180 890,344,300 -320,000 8.16% 160,261,974
2013-06-18 2013-06-14 0.176 890,664,300 -1,000,000 8.16% 156,756,917
2013-06-17 2013-06-13 0.178 891,664,300 +80,000 8.17% 158,716,245
2013-06-06 2013-06-04 0.186 891,584,300 -160,000 8.17% 165,834,680
2013-06-05 2013-06-03 0.186 891,744,300 +480,000 8.17% 165,864,440
2013-06-04 2013-05-31 0.185 891,264,300 -95,920,000 8.17% 164,883,896
2013-06-03 2013-05-30 0.185 987,184,300 +95,440,000 9.05% 182,629,096
2013-05-30 2013-05-28 0.185 891,744,300 -340,000 8.17% 164,972,696
2013-05-23 2013-05-21 0.183 892,084,300 -60,000 8.18% 163,251,427
2013-05-20 2013-05-15 0.182 892,144,300 -620,000 8.18% 162,370,263
2013-05-16 2013-05-14 0.185 892,764,300 +100,000 8.18% 165,161,396
2013-05-13 2013-05-09 0.192 892,664,300 +1,500,000 8.18% 171,391,546
2013-05-09 2013-05-07 0.194 891,164,300 +60,000 8.17% 172,885,874
2013-05-07 2013-05-03 0.195 891,104,300 -300,000 8.17% 173,765,338
2013-05-06 2013-05-02 0.193 891,404,300 -19,600,000 8.17% 172,041,030
2013-04-22 2013-04-18 0.191 911,004,300 -460,000 8.35% 174,001,821
2013-04-18 2013-04-16 0.195 911,464,300 +100,000 8.35% 177,735,538
2013-04-15 2013-04-11 0.196 911,364,300 -100,000 8.35% 178,627,403
2013-04-08 2013-04-03 0.194 911,464,300 -100,000 8.35% 176,824,074
2013-03-25 2013-03-21 0.190 911,564,300 -340,000 8.35% 173,197,217
2013-03-21 2013-03-19 0.198 911,904,300 +100,000 8.36% 180,557,051
2013-03-20 2013-03-18 0.203 911,804,300 -640,000 8.36% 185,096,273
2013-03-19 2013-03-15 0.196 912,444,300 -160,000 8.36% 178,839,083
2013-03-18 2013-03-14 0.204 912,604,300 +100,000 8.36% 186,171,277
2013-03-15 2013-03-13 0.209 912,504,300 +200,000 8.36% 190,713,399
2013-03-14 2013-03-12 0.198 912,304,300 +420,000 8.36% 180,636,251
2013-03-13 2013-03-11 0.195 911,884,300 +120,000 8.36% 177,817,438
2013-03-01 2013-02-27 0.200 911,764,300 +220,000 8.36% 182,352,860
2013-02-28 2013-02-26 0.198 911,544,300 -240,000 8.35% 180,485,771
2013-02-20 2013-02-18 0.199 911,784,300 -80,000 8.36% 181,445,076
2013-02-15 2013-02-08 0.198 911,864,300 -2,220,000 8.36% 180,549,131
2013-02-06 2013-02-04 0.195 914,084,300 -200,000 8.38% 178,246,438
2013-02-01 2013-01-30 0.192 914,284,300 +40,000 8.38% 175,542,586
2013-01-22 2013-01-18 0.195 914,244,300 -2,500 8.38% 178,277,638
2013-01-11 2013-01-09 0.210 914,246,800 -180,000 8.38% 191,991,828
2013-01-09 2013-01-07 0.207 914,426,800 -40,000 8.38% 189,286,348
2013-01-08 2013-01-04 0.205 914,466,800 -200,000 8.38% 187,465,694
2013-01-02 2012-12-27 0.194 914,666,800 -80,000 8.38% 177,445,359
2012-12-20 2012-12-18 0.188 914,746,800 +240,000 8.38% 171,972,398
2012-12-19 2012-12-17 0.193 914,506,800 -840,000 8.38% 176,499,812
2012-12-18 2012-12-14 0.196 915,346,800 +40,000 8.39% 179,407,973
2012-12-12 2012-12-10 0.197 915,306,800 +620,000 8.39% 180,315,440
2012-12-11 2012-12-07 0.200 914,686,800 -1,000,000 8.38% 182,937,360
2012-12-05 2012-12-03 0.199 915,686,800 -560,000 8.39% 182,221,673
2012-11-22 2012-11-20 0.208 916,246,800 -1,000,000 8.40% 190,579,334
2012-11-15 2012-11-13 0.206 917,246,800 -220,000 8.41% 188,952,841
2012-11-14 2012-11-12 0.202 917,466,800 -340,000 8.41% 185,328,294
2012-11-13 2012-11-09 0.205 917,806,800 -20,000 8.41% 188,150,394
2012-11-08 2012-11-06 0.205 917,826,800 +20,000 8.41% 188,154,494
2012-11-01 2012-10-30 0.212 917,806,800 -40,000 8.41% 194,575,042
2012-10-31 2012-10-29 0.209 917,846,800 -40,000 8.41% 191,829,981
2012-10-30 2012-10-26 0.210 917,886,800 -200,000 8.41% 192,756,228
2012-10-26 2012-10-24 0.216 918,086,800 -280,000 8.41% 198,306,749
2012-10-24 2012-10-19 0.213 918,366,800 -300,000 8.42% 195,612,128
2012-10-22 2012-10-18 0.215 918,666,800 -800,000 8.42% 197,513,362
2012-10-12 2012-10-10 0.210 919,466,800 +40,000 8.43% 193,088,028
2012-10-04 2012-09-28 0.213 919,426,800 -1,800,000 8.43% 195,837,908
2012-09-26 2012-09-24 0.207 921,226,800 -340,000 8.44% 190,693,948
2012-09-25 2012-09-21 0.203 921,566,800 -1,740,000 8.45% 187,078,060
2012-09-21 2012-09-19 0.204 923,306,800 -420,000 8.46% 188,354,587
2012-09-20 2012-09-18 0.204 923,726,800 -2,000,000 8.47% 188,440,267
2012-09-17 2012-09-13 0.207 925,726,800 +120,000 8.48% 191,625,448
2012-09-14 2012-09-12 0.208 925,606,800 -800,000 8.48% 192,526,214
2012-09-13 2012-09-11 0.204 926,406,800 -620,000 8.49% 188,986,987
2012-09-12 2012-09-10 0.204 927,026,800 +320,000 8.50% 189,113,467
2012-09-10 2012-09-06 0.202 926,706,800 -680,000 8.49% 187,194,774
2012-09-07 2012-09-05 0.203 927,386,800 -320,000 8.50% 188,259,520
2012-08-31 2012-08-29 0.202 927,706,800 -200,000 8.50% 187,396,774
2012-08-28 2012-08-24 0.198 927,906,800 +20,000 8.50% 183,725,546
2012-08-20 2012-08-16 0.195 927,886,800 +300,000 8.50% 180,937,926
2012-08-16 2012-08-14 0.195 927,586,800 +220,000 8.50% 180,879,426
2012-08-15 2012-08-13 0.190 927,366,800 +40,000 8.50% 176,199,692
2012-08-10 2012-08-08 0.187 927,326,800 -400,000 8.50% 173,410,112
2012-08-06 2012-08-02 0.199 927,726,800 -220,000 8.50% 184,617,633
2012-08-02 2012-07-31 0.190 927,946,800 -340,000 8.50% 176,309,892
2012-07-30 2012-07-26 0.195 928,286,800 +300,000 8.51% 181,015,926
2012-07-27 2012-07-25 0.196 927,986,800 +40,000 8.50% 181,885,413
2012-07-23 2012-07-19 0.191 927,946,800 -420,000 8.50% 177,237,839
2012-07-17 2012-07-13 0.197 928,366,800 -580,000 8.51% 182,888,260
2012-07-03 2012-06-28 0.200 928,946,800 +40,000 8.51% 185,789,360
2012-06-29 2012-06-27 0.204 928,906,800 +180,000 8.51% 189,496,987
2012-06-14 2012-06-12 0.202 928,726,800 -200,000 8.51% 187,602,814
2012-05-21 2012-05-17 0.200 928,926,800 -20,000 8.51% 185,785,360
2012-05-10 2012-05-08 0.195 928,946,800 +160,000 8.51% 181,144,626
2012-05-08 2012-05-04 0.206 928,786,800 +500,000 8.51% 191,330,081
2012-05-04 2012-05-02 0.207 928,286,800 +500,000 8.51% 192,155,368
2012-05-03 2012-04-30 0.203 927,786,800 +2,160,000 8.50% 188,340,720
2012-05-02 2012-04-27 0.204 925,626,800 +540,000 8.48% 188,827,867
2012-04-30 2012-04-26 0.205 925,086,800 -360,000 8.48% 189,642,794
2012-04-26 2012-04-24 0.208 925,446,800 -1,540,000 8.48% 192,492,934
2012-04-11 2012-04-05 0.206 926,986,800 -100,000 8.49% 190,959,281
2012-03-30 2012-03-28 0.208 927,086,800 -500,000 8.50% 192,834,054
2012-03-29 2012-03-27 0.206 927,586,800 -100,000 8.50% 191,082,881
2012-03-22 2012-03-20 0.213 927,686,800 +40,000 8.50% 197,597,288
2012-03-16 2012-03-14 0.224 927,646,800 -60,000 8.50% 207,792,883
2012-03-15 2012-03-13 0.223 927,706,800 +60,000 8.50% 206,878,616
2012-03-12 2012-03-08 0.220 927,646,800 -80,000 8.50% 204,082,296
2012-03-08 2012-03-06 0.207 927,726,800 +300,000 8.50% 192,039,448
2012-03-07 2012-03-05 0.214 927,426,800 +160,000 8.50% 198,469,335
2012-03-01 2012-02-28 0.199 927,266,800 +60,000 8.50% 184,526,093
2012-02-21 2012-02-17 0.192 927,206,800 -400,000 8.50% 178,023,706
2012-02-17 2012-02-15 0.194 927,606,800 -200,000 8.50% 179,955,719
2012-02-13 2012-02-09 0.199 927,806,800 -220,000 8.50% 184,633,553
2012-02-09 2012-02-07 0.182 928,026,800 -500,000 8.50% 168,900,878
2012-02-02 2012-01-31 0.186 928,526,800 -60,000 8.51% 172,705,985
2012-01-27 2012-01-20 0.190 928,586,800 -100,000 8.51% 176,431,492
2012-01-26 2012-01-19 0.196 928,686,800 -240,000 8.51% 182,022,613
2012-01-17 2012-01-13 0.194 928,926,800 -760,000 8.51% 180,211,799
2012-01-10 2012-01-06 0.186 929,686,800 -200,000 8.52% 172,921,745
2012-01-09 2012-01-05 0.178 929,886,800 +10,040,000 8.52% 165,519,850
2011-12-29 2011-12-23 0.173 919,846,800 -100,000 8.43% 159,133,496
2011-12-21 2011-12-19 0.155 919,946,800 -100,000 8.43% 142,591,754
2011-12-19 2011-12-15 0.157 920,046,800 -100,000 8.43% 144,447,348
2011-12-16 2011-12-14 0.160 920,146,800 +20,000 8.43% 147,223,488
2011-12-14 2011-12-12 0.164 920,126,800 +800,000 8.43% 150,900,795
2011-12-13 2011-12-09 0.156 919,326,800 +520,000 8.42% 143,414,981
2011-12-12 2011-12-08 0.164 918,806,800 -600,000 8.42% 150,684,315
2011-12-05 2011-12-01 0.181 919,406,800 -80,000 8.43% 166,412,631
2011-12-02 2011-11-30 0.175 919,486,800 -140,000 8.43% 160,910,190
2011-11-22 2011-11-18 0.181 919,626,800 -1,440,000 8.43% 166,452,451
2011-11-21 2011-11-17 0.184 921,066,800 -1,640,000 8.44% 169,476,291
2011-11-18 2011-11-16 0.188 922,706,800 -160,000 8.46% 173,468,878
2011-11-15 2011-11-11 0.189 922,866,800 -40,000 8.46% 174,421,825
2011-11-08 2011-11-04 0.204 922,906,800 -100,000 8.46% 188,272,987
2011-11-07 2011-11-03 0.202 923,006,800 +100,000 8.46% 186,447,374
2011-11-03 2011-11-01 0.192 922,906,800 -80,000 8.46% 177,198,106
2011-11-01 2011-10-28 0.182 922,986,800 -100,000 8.46% 167,983,598
2011-10-31 2011-10-27 0.184 923,086,800 +100,000 8.46% 169,847,971
2011-10-28 2011-10-26 0.170 922,986,800 +80,000 8.46% 156,907,756
2011-10-26 2011-10-24 0.156 922,906,800 -900,000 8.46% 143,973,461
2011-10-25 2011-10-21 0.148 923,806,800 +80,000 8.47% 136,723,406
2011-10-24 2011-10-20 0.149 923,726,800 +900,000 8.47% 137,635,293
2011-10-21 2011-10-19 0.159 922,826,800 +20,000 8.46% 146,729,461
2011-10-19 2011-10-17 0.158 922,806,800 +200,000 8.46% 145,803,474
2011-10-17 2011-10-13 0.159 922,606,800 +60,000 8.45% 146,694,481
2011-10-13 2011-10-11 0.151 922,546,800 -220,000 8.45% 139,304,567
2011-10-12 2011-10-10 0.150 922,766,800 +40,000 8.46% 138,415,020
2011-10-03 2011-09-28 0.165 922,726,800 -40,000 8.46% 152,249,922
2011-09-30 2011-09-27 0.164 922,766,800 +40,000 8.46% 151,333,755
2011-09-28 2011-09-26 0.166 922,726,800 +100,000 8.46% 153,172,649
2011-09-27 2011-09-23 0.172 922,626,800 +200,000 8.45% 158,691,810
2011-09-26 2011-09-22 0.188 922,426,800 -60,000 8.45% 173,416,238
2011-09-23 2011-09-21 0.208 922,486,800 +320,000 8.45% 191,877,254
2011-09-21 2011-09-19 0.218 922,166,800 -560,000 8.45% 201,032,362
2011-09-16 2011-09-14 0.220 922,726,800 -1,420,000 8.46% 202,999,896
2011-09-02 2011-08-31 0.233 924,146,800 -380,000 8.47% 215,326,204
2011-09-01 2011-08-30 0.230 924,526,800 +460,000 8.47% 212,641,164
2011-08-30 2011-08-26 0.245 924,066,800 -2,560,000 8.47% 226,396,366
2011-08-29 2011-08-25 0.229 926,626,800 -80,000 8.49% 212,197,537
2011-08-25 2011-08-23 0.229 926,706,800 +100,000 8.49% 212,215,857
2011-08-24 2011-08-22 0.230 926,606,800 +200,000 8.49% 213,119,564
2011-08-23 2011-08-19 0.236 926,406,800 -300,000 8.49% 218,632,005
2011-08-19 2011-08-17 0.238 926,706,800 -100,000 8.53% 220,556,218
2011-08-15 2011-08-11 0.225 926,806,800 -1,000,000 8.53% 208,531,530
2011-08-12 2011-08-10 0.232 927,806,800 -40,000 8.54% 215,251,178
2011-08-11 2011-08-09 0.232 927,846,800 +320,000 8.54% 215,260,458
2011-08-10 2011-08-08 0.230 927,526,800 +40,000 8.53% 213,331,164
2011-08-09 2011-08-05 0.238 927,486,800 -4,820,000 8.53% 220,741,858
2011-08-05 2011-08-03 0.255 932,306,800 -140,000 8.58% 237,738,234
2011-08-04 2011-08-02 0.245 932,446,800 -100,000 8.58% 228,449,466
2011-08-03 2011-08-01 0.242 932,546,800 -80,000 8.58% 225,676,326
2011-08-02 2011-07-29 0.247 932,626,800 +100,000 8.58% 230,358,820
2011-08-01 2011-07-28 0.245 932,526,800 -100,000 8.58% 228,469,066
2011-07-28 2011-07-26 0.245 932,626,800 -20,000 8.58% 228,493,566
2011-07-27 2011-07-25 0.246 932,646,800 -202,500 8.58% 229,431,113
2011-07-26 2011-07-22 0.255 932,849,300 +400,000 8.58% 237,876,572
2011-07-25 2011-07-21 0.265 932,449,300 -1,420,000 8.58% 247,099,064
2011-07-22 2011-07-20 0.260 933,869,300 +800,000 8.59% 242,806,018
2011-07-21 2011-07-19 0.270 933,069,300 -120,000 8.59% 251,928,711
2011-07-20 2011-07-18 0.270 933,189,300 +2,920,000 8.59% 251,961,111
2011-07-18 2011-07-14 0.270 930,269,300 +1,360,000 8.56% 251,172,711
2011-07-15 2011-07-13 0.270 928,909,300 -200,000 8.55% 250,805,511
2011-07-14 2011-07-12 0.270 929,109,300 -9,080,000 8.55% 250,859,511
2011-07-13 2011-07-11 0.275 938,189,300 -100,000 8.63% 258,002,058
2011-07-12 2011-07-08 0.280 938,289,300 -330,000 8.63% 262,721,004
2011-07-07 2011-07-05 0.280 938,619,300 -200,000 8.64% 262,813,404
2011-07-06 2011-07-04 0.280 938,819,300 -160,000 8.64% 262,869,404
2011-07-05 2011-06-30 0.280 938,979,300 +920,000 8.64% 262,914,204
2011-07-04 2011-06-29 0.275 938,059,300 -1,040,000 8.63% 257,966,308
2011-06-30 2011-06-28 0.275 939,099,300 -500,000 8.64% 258,252,308
2011-06-29 2011-06-27 0.275 939,599,300 -320,000 8.65% 258,389,808
2011-06-27 2011-06-23 0.270 939,919,300 -10,000 8.65% 253,778,211
2011-06-24 2011-06-22 0.260 939,929,300 -5,040,000 8.65% 244,381,618
2011-06-22 2011-06-20 0.260 944,969,300 -100,000 8.69% 245,692,018
2011-06-21 2011-06-17 0.275 945,069,300 +480,000 9.88% 259,894,058
2011-06-20 2011-06-16 0.280 944,589,300 -460,000 9.87% 264,485,004
2011-06-17 2011-06-15 0.280 945,049,300 -300,000 9.88% 264,613,804
2011-06-16 2011-06-14 0.280 945,349,300 -40,000 9.88% 264,697,804
2011-06-15 2011-06-13 0.275 945,389,300 -680,000 9.88% 259,982,058
2011-06-14 2011-06-10 0.270 946,069,300 +1,000,000 9.89% 255,438,711
2011-06-13 2011-06-09 0.280 945,069,300 -1,400,000 9.88% 264,619,404
2011-06-10 2011-06-08 0.275 946,469,300 -780,000 9.89% 260,279,058
2011-06-09 2011-06-07 0.285 947,249,300 -980,000 9.90% 269,966,050
2011-06-08 2011-06-03 0.285 948,229,300 -1,280,000 9.91% 270,245,350
2011-06-07 2011-06-02 0.290 949,509,300 -480,000 9.92% 275,357,697
2011-06-03 2011-06-01 0.280 949,989,300 -500,000 9.93% 265,997,004
2011-06-02 2011-05-31 0.275 950,489,300 -840,000 9.93% 261,384,558
2011-05-31 2011-05-27 0.280 951,329,300 +460,000 9.94% 266,372,204
2011-05-30 2011-05-26 0.275 950,869,300 -1,600,000 9.94% 261,489,058
2011-05-27 2011-05-25 0.270 952,469,300 -1,000,000 9.95% 257,166,711
2011-05-24 2011-05-20 0.270 953,469,300 +20,000 9.96% 257,436,711
2011-05-23 2011-05-19 0.280 953,449,300 +2,180,000 9.96% 266,965,804
2011-05-20 2011-05-18 0.295 951,269,300 -10,000 9.94% 280,624,444
2011-05-19 2011-05-17 0.300 951,279,300 +1,600,000 9.94% 285,383,790
2011-05-18 2011-05-16 0.295 949,679,300 -80,000 9.93% 280,155,394
2011-05-17 2011-05-13 0.305 949,759,300 -11,220,000 9.93% 289,676,586
2011-05-16 2011-05-12 0.285 960,979,300 +820,000 10.04% 273,879,100
2011-05-13 2011-05-11 0.300 960,159,300 +760,000 10.03% 288,047,790
2011-05-12 2011-05-09 0.305 959,399,300 -1,440,000 10.03% 292,616,786
2011-05-11 2011-05-06 0.300 960,839,300 -20,000 10.04% 288,251,790
2011-05-09 2011-05-05 0.305 960,859,300 -3,060,000 10.04% 293,062,086
2011-05-05 2011-05-03 0.310 963,919,300 -1,480,000 10.07% 298,814,983
2011-05-04 2011-04-29 0.310 965,399,300 +4,400,000 10.09% 299,273,783
2011-05-03 2011-04-28 0.295 960,999,300 -1,160,000 10.04% 283,494,794
2011-04-29 2011-04-27 0.285 962,159,300 -100,000 10.06% 274,215,400
2011-04-28 2011-04-26 0.285 962,259,300 -2,000,000 10.06% 274,243,900
2011-04-27 2011-04-21 0.290 964,259,300 -520,000 10.08% 279,635,197
2011-04-26 2011-04-20 0.285 964,779,300 +140,000 10.08% 274,962,100
2011-04-21 2011-04-19 0.290 964,639,300 -430,000 10.08% 279,745,397
2011-04-20 2011-04-18 0.285 965,069,300 -3,240,000 10.09% 275,044,750
2011-04-19 2011-04-15 0.255 968,309,300 -400,000 10.12% 246,918,872
2011-04-18 2011-04-14 0.225 968,709,300 +940,000 10.12% 217,959,592
2011-04-15 2011-04-13 0.220 967,769,300 +560,000 10.11% 212,909,246
2011-04-13 2011-04-11 0.224 967,209,300 -240,000 10.11% 216,654,883
2011-04-12 2011-04-08 0.220 967,449,300 -300,000 10.11% 212,838,846
2011-04-11 2011-04-07 0.224 967,749,300 -120,000 10.11% 216,775,843
2011-04-04 2011-03-31 0.244 967,869,300 -200,000 10.12% 236,160,109
2011-04-01 2011-03-30 0.240 968,069,300 -920,000 10.12% 232,336,632
2011-03-31 2011-03-29 0.240 968,989,300 -160,000 10.13% 232,557,432
2011-03-30 2011-03-28 0.240 969,149,300 -100,000 10.13% 232,595,832
2011-03-29 2011-03-25 0.247 969,249,300 +380,000 10.13% 239,404,577
2011-03-25 2011-03-23 0.242 968,869,300 +20,000 10.13% 234,466,371
2011-03-23 2011-03-21 0.247 968,849,300 +120,000 10.13% 239,305,777
2011-03-21 2011-03-17 0.239 968,729,300 -1,380,000 10.12% 231,526,303
2011-03-17 2011-03-15 0.245 970,109,300 -300,000 10.14% 237,676,778
2011-03-16 2011-03-14 0.255 970,409,300 +200,000 10.14% 247,454,372
2011-03-15 2011-03-11 0.250 970,209,300 -500,000 10.14% 242,552,325
2011-03-11 2011-03-09 0.260 970,709,300 +200,000 10.14% 252,384,418
2011-03-09 2011-03-07 0.260 970,509,300 -600,000 10.14% 252,332,418
2011-03-08 2011-03-04 0.260 971,109,300 -820,000 10.15% 252,488,418
2011-03-07 2011-03-03 0.260 971,929,300 -5,440,000 10.16% 252,701,618
2011-03-04 2011-03-02 0.265 977,369,300 -240,000 10.21% 259,002,864
2011-03-01 2011-02-25 0.265 977,609,300 -100,000 10.22% 259,066,464
2011-02-28 2011-02-24 0.260 977,709,300 +200,000 10.22% 254,204,418
2011-02-25 2011-02-23 0.275 977,509,300 -1,120,000 10.22% 268,815,058
2011-02-24 2011-02-22 0.255 978,629,300 -1,100,000 10.23% 249,550,472
2011-02-23 2011-02-21 0.265 979,729,300 -1,300,000 10.24% 259,628,264
2011-02-21 2011-02-17 0.265 981,029,300 +200,000 10.25% 259,972,764
2011-02-18 2011-02-16 0.265 980,829,300 -500,000 10.25% 259,919,764
2011-02-17 2011-02-15 0.265 981,329,300 +320,000 10.26% 260,052,264
2011-02-16 2011-02-14 0.260 981,009,300 -60,000 10.25% 255,062,418
2011-02-14 2011-02-10 0.260 981,069,300 -300,000 10.25% 255,078,018
2011-02-11 2011-02-09 0.265 981,369,300 -1,160,000 10.26% 260,062,864
2011-02-10 2011-02-08 0.270 982,529,300 +560,000 10.27% 265,282,911
2011-02-07 2011-01-31 0.260 981,969,300 -600,000 10.26% 255,312,018
2011-01-28 2011-01-26 0.275 982,569,300 -2,300,000 10.27% 270,206,558
2011-01-27 2011-01-25 0.260 984,869,300 +340,000 10.29% 256,066,018
2011-01-26 2011-01-24 0.265 984,529,300 -100,000 10.29% 260,900,264
2011-01-25 2011-01-21 0.280 984,629,300 -180,000 10.29% 275,696,204
2011-01-24 2011-01-20 0.275 984,809,300 -660,000 10.29% 270,822,558
2011-01-21 2011-01-19 0.275 985,469,300 -100,000 10.30% 271,004,058
2011-01-20 2011-01-18 0.270 985,569,300 -700,000 10.30% 266,103,711
2011-01-19 2011-01-17 0.260 986,269,300 -9,760,000 10.31% 256,430,018
2011-01-11 2011-01-07 0.265 996,029,300 +20,000 10.41% 263,947,764
2011-01-10 2011-01-06 0.265 996,009,300 -100,000 10.41% 263,942,464
2011-01-07 2011-01-05 0.260 996,109,300 -100,000 10.41% 258,988,418
2011-01-06 2011-01-04 0.270 996,209,300 +1,080,000 10.41% 268,976,511
2011-01-05 2011-01-03 0.260 995,129,300 -600,000 10.40% 258,733,618
2011-01-04 2010-12-31 0.265 995,729,300 +80,000 10.41% 263,868,264
2011-01-03 2010-12-29 0.255 995,649,300 +100,000 10.41% 253,890,572
2010-12-29 2010-12-24 0.250 995,549,300 +200,000 10.40% 248,887,325
2010-12-20 2010-12-16 0.260 995,349,300 +100,000 10.40% 258,790,818
2010-12-15 2010-12-13 0.265 995,249,300 +10,000 10.40% 263,741,064
2010-12-10 2010-12-08 0.275 995,239,300 +380,000 10.40% 273,690,808
2010-12-09 2010-12-07 0.270 994,859,300 -200,000 10.40% 268,612,011
2010-12-08 2010-12-06 0.270 995,059,300 -200,000 10.40% 268,666,011
2010-12-07 2010-12-03 0.260 995,259,300 +400,000 10.45% 258,767,418
2010-12-06 2010-12-02 0.275 994,859,300 +2,880,000 10.44% 273,586,308
2010-12-02 2010-11-30 0.260 991,979,300 -600,000 10.41% 257,914,618
2010-11-30 2010-11-26 0.260 992,579,300 +3,000,000 10.42% 258,070,618
2010-11-29 2010-11-25 0.255 989,579,300 +100,000 10.39% 252,342,722
2010-11-26 2010-11-24 0.260 989,479,300 -200,000 10.39% 257,264,618
2010-11-25 2010-11-23 0.260 989,679,300 -600,000 10.39% 257,316,618
2010-11-24 2010-11-22 0.260 990,279,300 -400,000 10.40% 257,472,618
2010-11-19 2010-11-17 0.260 990,679,300 +4,400,000 10.40% 257,576,618
2010-11-17 2010-11-15 0.275 986,279,300 +140,000 10.35% 271,226,808
2010-11-16 2010-11-12 0.275 986,139,300 +220,000 10.35% 271,188,308
2010-11-15 2010-11-11 0.280 985,919,300 -1,700,000 10.35% 276,057,404
2010-11-12 2010-11-10 0.285 987,619,300 -680,000 10.37% 281,471,500
2010-11-11 2010-11-09 0.290 988,299,300 -3,980,000 10.38% 286,606,797
2010-11-10 2010-11-08 0.270 992,279,300 -260,000 10.42% 267,915,411
2010-11-09 2010-11-05 0.270 992,539,300 -40,000 10.42% 267,985,611
2010-11-08 2010-11-04 0.270 992,579,300 +2,140,000 10.42% 267,996,411
2010-11-05 2010-11-03 0.260 990,439,300 -620,000 10.40% 257,514,218
2010-11-03 2010-11-01 0.249 991,059,300 +920,000 10.41% 246,773,766
2010-11-02 2010-10-29 0.260 990,139,300 -2,720,000 10.40% 257,436,218
2010-10-28 2010-10-26 0.265 992,859,300 +200,000 10.42% 263,107,714
2010-10-27 2010-10-25 0.265 992,659,300 -360,000 10.42% 263,054,714
2010-10-26 2010-10-22 0.265 993,019,300 -520,000 10.43% 263,150,114
2010-10-25 2010-10-21 0.265 993,539,300 +180,000 10.43% 263,287,914
2010-10-22 2010-10-20 0.270 993,359,300 -800,000 10.43% 268,207,011
2010-10-21 2010-10-19 0.275 994,159,300 -40,000 10.44% 273,393,808
2010-10-20 2010-10-18 0.270 994,199,300 +520,000 10.44% 268,433,811
2010-10-19 2010-10-15 0.275 993,679,300 -540,000 10.43% 273,261,808
2010-10-18 2010-10-14 0.270 994,219,300 +200,000 10.44% 268,439,211
2010-10-15 2010-10-13 0.285 994,019,300 -160,000 10.44% 283,295,500
2010-10-14 2010-10-12 0.275 994,179,300 -140,000 10.44% 273,399,308
2010-10-13 2010-10-11 0.270 994,319,300 -260,000 10.44% 268,466,211
2010-10-12 2010-10-08 0.270 994,579,300 -960,000 10.44% 268,536,411
2010-10-11 2010-10-07 0.275 995,539,300 -360,000 10.45% 273,773,308
2010-10-08 2010-10-06 0.275 995,899,300 +1,020,000 10.46% 273,872,308
2010-10-07 2010-10-05 0.275 994,879,300 -2,700,000 10.45% 273,591,808
2010-10-06 2010-10-04 0.270 997,579,300 -2,080,000 10.47% 269,346,411
2010-10-05 2010-09-30 0.275 999,659,300 -2,380,000 10.50% 274,906,308
2010-10-04 2010-09-29 0.275 1,002,039,300 -2,880,000 10.52% 275,560,808
2010-09-30 2010-09-28 0.280 1,004,919,300 -20,000 10.55% 281,377,404
2010-09-29 2010-09-27 0.280 1,004,939,300 -100,000 10.55% 281,383,004
2010-09-28 2010-09-24 0.285 1,005,039,300 -580,000 10.55% 286,436,200
2010-09-27 2010-09-22 0.275 1,005,619,300 -220,000 10.56% 276,545,308
2010-09-24 2010-09-21 0.275 1,005,839,300 +1,380,000 10.56% 276,605,808
2010-09-22 2010-09-20 0.280 1,004,459,300 +60,000 10.55% 281,248,604
2010-09-21 2010-09-17 0.270 1,004,399,300 -5,840,000 10.55% 271,187,811
2010-09-20 2010-09-16 0.265 1,010,239,300 +200,000 10.61% 267,713,414
2010-09-16 2010-09-14 0.270 1,010,039,300 -600,000 10.60% 272,710,611
2010-09-15 2010-09-13 0.270 1,010,639,300 -4,600,000 10.61% 272,872,611
2010-09-14 2010-09-10 0.280 1,015,239,300 -20,000 10.66% 284,267,004
2010-09-13 2010-09-09 0.285 1,015,259,300 -100,000 10.66% 289,348,900
2010-09-10 2010-09-08 0.280 1,015,359,300 +100,000 10.66% 284,300,604
2010-09-09 2010-09-07 0.280 1,015,259,300 -80,000 10.66% 284,272,604
2010-09-08 2010-09-06 0.285 1,015,339,300 +980,000 10.66% 289,371,700
2010-09-07 2010-09-03 0.280 1,014,359,300 +1,580,000 10.76% 284,020,604
2010-09-06 2010-09-02 0.290 1,012,779,300 +6,240,000 10.74% 293,705,997
2010-09-03 2010-09-01 0.270 1,006,539,300 +9,420,000 10.68% 271,765,611
2010-09-02 2010-08-31 0.260 997,119,300 -1,500,000 10.58% 259,251,018
2010-09-01 2010-08-30 0.260 998,619,300 -2,140,000 10.59% 259,641,018
2010-08-31 2010-08-27 0.265 1,000,759,300 -2,660,000 10.62% 265,201,214
2010-08-30 2010-08-26 0.260 1,003,419,300 -100,000 10.64% 260,889,018
2010-08-26 2010-08-24 0.260 1,003,519,300 -1,600,000 10.64% 260,915,018
2010-08-25 2010-08-23 0.260 1,005,119,300 -320,000 10.66% 261,331,018
2010-08-24 2010-08-20 0.255 1,005,439,300 +360,000 10.67% 256,387,022
2010-08-23 2010-08-19 0.270 1,005,079,300 +20,000 10.66% 271,371,411
2010-08-20 2010-08-18 0.265 1,005,059,300 -100,000 10.66% 266,340,714
2010-08-19 2010-08-17 0.260 1,005,159,300 -680,000 10.66% 261,341,418
2010-08-18 2010-08-16 0.265 1,005,839,300 +160,000 10.67% 266,547,414
2010-08-17 2010-08-13 0.285 1,005,679,300 +900,000 10.67% 286,618,600
2010-08-13 2010-08-11 0.285 1,004,779,300 -2,000,000 10.66% 286,362,100
2010-08-12 2010-08-10 0.285 1,006,779,300 -9,900,000 10.68% 286,932,100
2010-08-11 2010-08-09 0.290 1,016,679,300 -11,080,000 10.78% 294,836,997
2010-08-10 2010-08-06 0.290 1,027,759,300 -2,400,000 10.90% 298,050,197
2010-08-09 2010-08-05 0.295 1,030,159,300 -8,760,000 10.93% 303,896,994
2010-08-06 2010-08-04 0.300 1,038,919,300 -11,700,000 11.02% 311,675,790
2010-08-05 2010-08-03 0.305 1,050,619,300 -5,760,000 11.14% 320,438,886
2010-08-04 2010-08-02 0.310 1,056,379,300 -2,000,000 11.21% 327,477,583
2010-08-03 2010-07-30 0.300 1,058,379,300 -8,440,000 11.23% 317,513,790
2010-08-02 2010-07-29 0.305 1,066,819,300 -520,000 11.32% 325,379,886
2010-07-30 2010-07-28 0.305 1,067,339,300 -740,000 11.32% 325,538,486
2010-07-28 2010-07-26 0.300 1,068,079,300 +640,000 11.33% 320,423,790
2010-07-27 2010-07-23 0.315 1,067,439,300 -760,000 11.32% 336,243,380
2010-07-26 2010-07-22 0.325 1,068,199,300 -2,960,000 11.33% 347,164,772
2010-07-23 2010-07-21 0.280 1,071,159,300 -1,920,000 11.36% 299,924,604
2010-07-22 2010-07-20 0.280 1,073,079,300 -2,680,000 11.38% 300,462,204
2010-07-21 2010-07-19 0.285 1,075,759,300 -200,000 11.41% 306,591,400
2010-07-20 2010-07-16 0.285 1,075,959,300 -40,000 11.41% 306,648,400
2010-07-19 2010-07-15 0.290 1,075,999,300 -700,000 11.41% 312,039,797
2010-07-16 2010-07-14 0.295 1,076,699,300 +480,000 11.42% 317,626,294
2010-07-15 2010-07-13 0.280 1,076,219,300 -580,000 11.42% 301,341,404
2010-07-14 2010-07-12 0.280 1,076,799,300 -2,000,000 11.42% 301,503,804
2010-07-13 2010-07-09 0.280 1,078,799,300 +400,000 11.44% 302,063,804
2010-07-12 2010-07-08 0.285 1,078,399,300 -400,000 11.44% 307,343,800
2010-07-09 2010-07-07 0.275 1,078,799,300 +140,000 11.44% 296,669,808
2010-07-08 2010-07-06 0.280 1,078,659,300 +6,000,000 11.44% 302,024,604
2010-07-07 2010-07-05 0.270 1,072,659,300 +3,480,000 11.38% 289,618,011
2010-07-06 2010-07-02 0.265 1,069,179,300 +5,280,000 11.34% 283,332,514
2010-07-05 2010-06-30 0.265 1,063,899,300 -480,000 11.29% 281,933,314
2010-07-02 2010-06-29 0.250 1,064,379,300 -5,700,000 11.29% 266,094,825
2010-06-30 2010-06-28 0.265 1,070,079,300 +180,000 11.35% 283,571,014
2010-06-29 2010-06-25 0.265 1,069,899,300 -1,300,000 11.35% 283,523,314
2010-06-28 2010-06-24 0.275 1,071,199,300 +200,000 11.36% 294,579,808
2010-06-25 2010-06-23 0.275 1,070,999,300 -200,000 11.36% 294,524,808
2010-06-23 2010-06-21 0.285 1,071,199,300 -100,000 11.36% 305,291,800
2010-06-22 2010-06-18 0.285 1,071,299,300 -540,000 11.36% 305,320,300
2010-06-21 2010-06-17 0.280 1,071,839,300 -20,000 11.37% 300,115,004
2010-06-18 2010-06-15 0.285 1,071,859,300 +40,000 11.37% 305,479,900
2010-06-17 2010-06-14 0.285 1,071,819,300 +8,100,000 11.37% 305,468,500
2010-06-15 2010-06-11 0.285 1,063,719,300 +6,640,000 11.28% 303,160,000
2010-06-14 2010-06-10 0.290 1,057,079,300 +13,160,000 11.21% 306,552,997
2010-06-11 2010-06-09 0.285 1,043,919,300 +3,700,000 11.07% 297,517,000
2010-06-10 2010-06-08 0.280 1,040,219,300 +31,620,000 11.03% 291,261,404
2010-06-09 2010-06-07 0.249 1,008,599,300 -120,000 10.70% 251,141,226
2010-06-08 2010-06-04 0.255 1,008,719,300 -1,200,000 10.70% 257,223,422
2010-06-07 2010-06-03 0.248 1,009,919,300 -960,000 10.71% 250,459,986
2010-06-03 2010-06-01 0.255 1,010,879,300 +340,000 10.72% 257,774,222
2010-06-02 2010-05-31 0.255 1,010,539,300 -520,000 10.72% 257,687,522
2010-05-28 2010-05-26 0.255 1,011,059,300 -60,000 10.72% 257,820,122
2010-05-27 2010-05-25 0.255 1,011,119,300 -40,000 10.73% 257,835,422
2010-05-26 2010-05-24 0.265 1,011,159,300 +1,600,000 10.73% 267,957,214
2010-05-25 2010-05-20 0.260 1,009,559,300 -1,540,000 10.71% 262,485,418
2010-05-24 2010-05-19 0.285 1,011,099,300 +240,000 10.73% 288,163,300
2010-05-20 2010-05-18 0.285 1,010,859,300 -140,000 10.72% 288,094,900
2010-05-19 2010-05-17 0.285 1,010,999,300 +1,080,000 10.72% 288,134,800
2010-05-18 2010-05-14 0.295 1,009,919,300 +280,000 10.71% 297,926,194
2010-05-17 2010-05-13 0.300 1,009,639,300 +100,000 10.71% 302,891,790
2010-05-14 2010-05-12 0.290 1,009,539,300 -1,240,000 10.71% 292,766,397
2010-05-13 2010-05-11 0.290 1,010,779,300 +100,000 10.72% 293,125,997
2010-05-12 2010-05-10 0.295 1,010,679,300 +960,000 10.72% 298,150,394
2010-05-11 2010-05-07 0.285 1,009,719,300 +240,000 10.71% 287,770,000
2010-05-10 2010-05-06 0.295 1,009,479,300 +80,000 10.71% 297,796,394
2010-05-07 2010-05-05 0.300 1,009,399,300 +1,680,000 10.71% 302,819,790
2010-05-06 2010-05-04 0.290 1,007,719,300 +3,000,000 10.69% 292,238,597
2010-05-05 2010-05-03 0.300 1,004,719,300 +660,000 10.66% 301,415,790
2010-05-04 2010-04-30 0.320 1,004,059,300 +1,940,000 10.65% 321,298,976
2010-05-03 2010-04-29 0.315 1,002,119,300 +1,420,000 10.63% 315,667,580
2010-04-30 2010-04-28 0.315 1,000,699,300 +1,120,000 10.61% 315,220,280
2010-04-29 2010-04-27 0.325 999,579,300 -200,000 10.60% 324,863,272
2010-04-28 2010-04-26 0.330 999,779,300 -720,000 10.61% 329,927,169
2010-04-27 2010-04-23 0.340 1,000,499,300 -956,000 10.61% 340,169,762
2010-04-26 2010-04-22 0.330 1,001,455,300 -1,040,000 10.62% 330,480,249
2010-04-23 2010-04-21 0.325 1,002,495,300 +400,000 10.63% 325,810,972
2010-04-22 2010-04-20 0.325 1,002,095,300 +540,000 10.63% 325,680,972
2010-04-21 2010-04-19 0.325 1,001,555,300 -1,580,000 10.62% 325,505,472
2010-04-20 2010-04-16 0.325 1,003,135,300 +2,660,000 10.64% 326,018,972
2010-04-19 2010-04-15 0.330 1,000,475,300 +1,260,000 10.61% 330,156,849
2010-04-16 2010-04-14 0.335 999,215,300 +5,520,000 10.60% 334,737,126
2010-04-15 2010-04-13 0.325 993,695,300 +1,460,000 10.54% 322,950,972
2010-04-14 2010-04-12 0.330 992,235,300 -1,560,000 10.53% 327,437,649
2010-04-13 2010-04-09 0.340 993,795,300 +220,000 10.54% 337,890,402
2010-04-12 2010-04-08 0.350 993,575,300 +840,000 10.54% 347,751,355
2010-04-09 2010-04-07 0.335 992,735,300 +2,040,000 10.53% 332,566,326
2010-04-08 2010-04-01 0.355 990,695,300 +1,800,000 10.51% 351,696,832
2010-04-07 2010-03-31 0.350 988,895,300 -1,340,000 10.49% 346,113,355
2010-04-01 2010-03-30 0.350 990,235,300 +1,600,000 10.50% 346,582,355
2010-03-31 2010-03-29 0.345 988,635,300 +760,000 10.49% 341,079,178
2010-03-30 2010-03-26 0.345 987,875,300 +4,500,000 10.48% 340,816,978
2010-03-29 2010-03-25 0.365 983,375,300 +1,960,000 10.43% 358,931,984
2010-03-26 2010-03-24 0.365 981,415,300 +5,080,000 10.41% 358,216,584
2010-03-25 2010-03-23 0.365 976,335,300 +3,000,000 10.36% 356,362,384
2010-03-24 2010-03-22 0.375 973,335,300 +3,400,000 10.32% 365,000,738
2010-03-23 2010-03-19 0.380 969,935,300 -2,320,000 10.29% 368,575,414
2010-03-22 2010-03-18 0.370 972,255,300 +60,000 10.31% 359,734,461
2010-03-19 2010-03-17 0.370 972,195,300 +100,000 10.31% 359,712,261
2010-03-18 2010-03-16 0.380 972,095,300 +7,600,000 10.31% 369,396,214
2010-03-17 2010-03-15 0.375 964,495,300 +180,000 10.23% 361,685,738
2010-03-16 2010-03-12 0.385 964,315,300 -650,000 10.23% 371,261,390
2010-03-15 2010-03-11 0.380 964,965,300 -2,480,000 10.24% 366,686,814
2010-03-12 2010-03-10 0.370 967,445,300 -20,000 10.26% 357,954,761
2010-03-11 2010-03-09 0.370 967,465,300 +20,000 10.26% 357,962,161
2010-03-10 2010-03-08 0.360 967,445,300 -1,160,000 10.26% 348,280,308
2010-03-09 2010-03-05 0.355 968,605,300 +60,000 10.27% 343,854,882
2010-03-08 2010-03-04 0.345 968,545,300 +880,000 10.27% 334,148,128
2010-03-05 2010-03-03 0.345 967,665,300 -560,000 10.26% 333,844,528
2010-03-04 2010-03-02 0.350 968,225,300 +560,000 10.27% 338,878,855
2010-03-03 2010-03-01 0.355 967,665,300 +100,000 10.26% 343,521,182
2010-03-02 2010-02-26 0.360 967,565,300 +240,000 10.26% 348,323,508
2010-03-01 2010-02-25 0.360 967,325,300 +880,000 10.26% 348,237,108
2010-02-26 2010-02-24 0.365 966,445,300 +420,000 10.25% 352,752,534
2010-02-25 2010-02-23 0.360 966,025,300 -120,000 10.25% 347,769,108
2010-02-24 2010-02-22 0.365 966,145,300 +320,000 10.25% 352,643,034
2010-02-22 2010-02-18 0.360 965,825,300 -980,000 10.24% 347,697,108
2010-02-19 2010-02-17 0.360 966,805,300 +520,000 10.26% 348,049,908
2010-02-18 2010-02-12 0.365 966,285,300 -180,000 10.25% 352,694,134
2010-02-17 2010-02-11 0.360 966,465,300 -1,460,000 10.25% 347,927,508
2010-02-12 2010-02-10 0.355 967,925,300 -1,680,000 10.27% 343,613,482
2010-02-11 2010-02-09 0.350 969,605,300 -20,000 10.29% 339,361,855
2010-02-10 2010-02-08 0.360 969,625,300 +1,360,000 10.29% 349,065,108
2010-02-09 2010-02-05 0.335 968,265,300 -2,340,000 10.27% 324,368,876
2010-02-08 2010-02-04 0.345 970,605,300 -400,000 10.30% 334,858,828
2010-02-05 2010-02-03 0.355 971,005,300 -260,000 10.30% 344,706,882
2010-02-04 2010-02-02 0.350 971,265,300 -540,000 10.30% 339,942,855
2010-02-03 2010-02-01 0.355 971,805,300 -5,560,000 10.31% 344,990,882
2010-02-02 2010-01-29 0.350 977,365,300 -280,000 10.37% 342,077,855
2010-02-01 2010-01-28 0.340 977,645,300 -1,380,000 10.37% 332,399,402
2010-01-29 2010-01-27 0.335 979,025,300 +1,760,000 10.38% 327,973,476
2010-01-28 2010-01-26 0.345 977,265,300 +1,880,000 10.37% 337,156,528
2010-01-27 2010-01-25 0.365 975,385,300 -1,340,000 10.35% 356,015,634
2010-01-26 2010-01-22 0.365 976,725,300 +1,660,000 10.36% 356,504,734
2010-01-25 2010-01-21 0.375 975,065,300 -2,380,000 10.34% 365,649,488
2010-01-22 2010-01-20 0.395 977,445,300 +4,340,000 10.37% 386,090,894
2010-01-21 2010-01-19 0.385 973,105,300 +2,960,000 10.32% 374,645,540
2010-01-20 2010-01-18 0.385 970,145,300 +2,900,000 10.29% 373,505,940
2010-01-19 2010-01-15 0.390 967,245,300 -1,940,000 10.26% 377,225,667
2010-01-18 2010-01-14 0.400 969,185,300 +160,000 10.28% 387,674,120
2010-01-15 2010-01-13 0.365 969,025,300 -240,000 10.28% 353,694,234
2010-01-14 2010-01-12 0.370 969,265,300 -4,420,000 10.28% 358,628,161
2010-01-13 2010-01-11 0.370 973,685,300 -140,000 10.33% 360,263,561
2010-01-12 2010-01-08 0.370 973,825,300 +440,000 10.33% 360,315,361
2010-01-11 2010-01-07 0.360 973,385,300 +5,640,000 10.33% 350,418,708
2010-01-08 2010-01-06 0.365 967,745,300 +5,200,000 10.27% 353,227,034
2010-01-07 2010-01-05 0.375 962,545,300 +1,460,000 10.21% 360,954,488
2010-01-06 2010-01-04 0.370 961,085,300 +160,000 10.19% 355,601,561
2010-01-05 2009-12-31 0.380 960,925,300 +1,180,000 10.19% 365,151,614
2010-01-04 2009-12-29 0.380 959,745,300 -460,000 10.18% 364,703,214
2009-12-30 2009-12-28 0.375 960,205,300 +220,000 10.19% 360,076,988
2009-12-29 2009-12-24 0.375 959,985,300 +260,000 10.18% 359,994,488
2009-12-28 2009-12-22 0.370 959,725,300 +560,000 10.18% 355,098,361
2009-12-23 2009-12-21 0.360 959,165,300 +200,000 10.17% 345,299,508
2009-12-22 2009-12-18 0.370 958,965,300 +1,440,000 10.17% 354,817,161
2009-12-21 2009-12-17 0.375 957,525,300 -1,680,000 10.16% 359,071,988
2009-12-18 2009-12-16 0.395 959,205,300 +1,200,000 10.17% 378,886,094
2009-12-17 2009-12-15 0.400 958,005,300 -100,000 10.16% 383,202,120
2009-12-16 2009-12-14 0.385 958,105,300 -700,000 10.16% 368,870,540
2009-12-15 2009-12-11 0.400 958,805,300 +280,000 10.17% 383,522,120
2009-12-14 2009-12-10 0.405 958,525,300 +3,860,000 10.17% 388,202,746
2009-12-11 2009-12-09 0.420 954,665,300 -440,000 10.13% 400,959,426
2009-12-10 2009-12-08 0.415 955,105,300 +3,380,000 10.13% 396,368,700
2009-12-09 2009-12-07 0.435 951,725,300 +5,718,500 10.10% 414,000,506
2009-12-08 2009-12-04 0.425 946,006,800 +12,021,500 10.03% 402,052,890
2009-12-07 2009-12-03 0.400 933,985,300 +18,500,000 9.91% 373,594,120
2009-12-04 2009-12-02 0.400 915,485,300 -5,980,000 9.71% 366,194,120
2009-12-03 2009-12-01 0.380 921,465,300 +1,240,000 9.77% 350,156,814
2009-12-02 2009-11-30 0.370 920,225,300 -260,000 9.76% 340,483,361
2009-12-01 2009-11-27 0.355 920,485,300 -1,440,000 9.76% 326,772,282
2009-11-30 2009-11-26 0.380 921,925,300 -1,160,000 9.78% 350,331,614
2009-11-27 2009-11-25 0.385 923,085,300 -1,460,000 9.79% 355,387,840
2009-11-26 2009-11-24 0.360 924,545,300 -1,380,000 9.81% 332,836,308
2009-11-25 2009-11-23 0.370 925,925,300 -1,220,000 9.82% 342,592,361
2009-11-24 2009-11-20 0.345 927,145,300 +580,000 9.83% 319,865,128
2009-11-23 2009-11-19 0.355 926,565,300 +100,000 9.83% 328,930,682
2009-11-20 2009-11-18 0.360 926,465,300 -940,000 9.83% 333,527,508
2009-11-19 2009-11-17 0.370 927,405,300 -140,000 9.84% 343,139,961
2009-11-18 2009-11-16 0.385 927,545,300 +3,760,000 9.84% 357,104,940
2009-11-17 2009-11-13 0.390 923,785,300 -9,400,000 9.80% 360,276,267
2009-11-16 2009-11-12 0.370 933,185,300 -5,180,000 9.90% 345,278,561
2009-11-13 2009-11-11 0.365 938,365,300 +5,480,000 9.95% 342,503,334
2009-11-12 2009-11-10 0.320 932,885,300 -1,880,000 9.90% 298,523,296
2009-11-11 2009-11-09 0.330 934,765,300 -540,000 9.92% 308,472,549
2009-11-10 2009-11-06 0.325 935,305,300 -2,220,000 9.92% 303,974,222
2009-11-09 2009-11-05 0.325 937,525,300 -1,080,000 9.94% 304,695,722
2009-11-06 2009-11-04 0.305 938,605,300 +280,000 9.96% 286,274,616
2009-11-05 2009-11-03 0.305 938,325,300 +100,000 9.95% 286,189,216
2009-11-04 2009-11-02 0.315 938,225,300 +520,000 9.95% 295,540,970
2009-11-03 2009-10-30 0.315 937,705,300 -2,440,000 9.95% 295,377,170
2009-10-30 2009-10-28 0.325 940,145,300 -220,000 9.97% 305,547,222
2009-10-29 2009-10-27 0.330 940,365,300 +860,000 9.97% 310,320,549
2009-10-28 2009-10-23 0.335 939,505,300 -680,000 9.97% 314,734,276
2009-10-27 2009-10-22 0.320 940,185,300 -80,000 9.97% 300,859,296
2009-10-23 2009-10-21 0.320 940,265,300 +40,000 9.97% 300,884,896
2009-10-22 2009-10-20 0.315 940,225,300 +1,760,000 9.97% 296,170,970
2009-10-21 2009-10-19 0.310 938,465,300 +220,000 9.95% 290,924,243
2009-10-20 2009-10-16 0.310 938,245,300 -1,540,000 9.95% 290,856,043
2009-10-19 2009-10-15 0.320 939,785,300 +1,300,000 9.97% 300,731,296
2009-10-16 2009-10-14 0.330 938,485,300 +120,000 9.95% 309,700,149
2009-10-15 2009-10-13 0.330 938,365,300 +1,700,000 9.95% 309,660,549
2009-10-14 2009-10-12 0.325 936,665,300 -180,000 9.94% 304,416,222
2009-10-13 2009-10-09 0.325 936,845,300 +540,000 9.94% 304,474,722
2009-10-12 2009-10-08 0.320 936,305,300 +1,540,000 9.93% 299,617,696
2009-10-09 2009-10-07 0.330 934,765,300 -1,060,000 9.92% 308,472,549
2009-10-08 2009-10-06 0.340 935,825,300 -20,000 9.93% 318,180,602
2009-10-07 2009-10-05 0.310 935,845,300 -140,000 9.93% 290,112,043
2009-10-06 2009-10-02 0.310 935,985,300 +400,000 9.93% 290,155,443
2009-10-05 2009-09-30 0.310 935,585,300 -380,000 9.92% 290,031,443
2009-10-02 2009-09-29 0.315 935,965,300 +240,000 9.93% 294,829,070
2009-09-30 2009-09-28 0.310 935,725,300 -5,080,000 9.93% 290,074,843
2009-09-29 2009-09-25 0.335 940,805,300 +2,800,000 9.98% 315,169,776
2009-09-28 2009-09-24 0.360 938,005,300 +1,740,000 9.95% 337,681,908
2009-09-25 2009-09-23 0.375 936,265,300 -2,500 9.93% 351,099,488
2009-09-24 2009-09-22 0.380 936,267,800 -420,000 9.93% 355,781,764
2009-09-23 2009-09-21 0.375 936,687,800 -440,000 9.94% 351,257,925
2009-09-22 2009-09-18 0.375 937,127,800 +4,540,000 9.94% 351,422,925
2009-09-21 2009-09-17 0.375 932,587,800 +3,960,000 9.89% 349,720,425
2009-09-18 2009-09-16 0.400 928,627,800 -140,000 9.85% 371,451,120
2009-09-17 2009-09-15 0.395 928,767,800 -1,920,000 9.85% 366,863,281
2009-09-16 2009-09-14 0.400 930,687,800 -4,460,000 9.94% 372,275,120
2009-09-15 2009-09-11 0.400 935,147,800 -7,940,000 9.99% 374,059,120
2009-09-14 2009-09-10 0.395 943,087,800 -3,980,000 10.07% 372,519,681
2009-09-11 2009-09-09 0.390 947,067,800 -4,340,000 10.12% 369,356,442
2009-09-10 2009-09-08 0.390 951,407,800 -26,880,000 10.16% 371,049,042
2009-09-09 2009-09-07 0.420 978,287,800 -18,940,000 10.45% 410,880,876
2009-09-08 2009-09-04 0.385 997,227,800 -4,360,000 10.65% 383,932,703
2009-09-07 2009-09-03 0.380 1,001,587,800 -580,000 10.70% 380,603,364
2009-09-04 2009-09-02 0.365 1,002,167,800 +2,780,000 10.71% 365,791,247
2009-09-03 2009-09-01 0.380 999,387,800 +3,460,000 10.68% 379,767,364
2009-09-02 2009-08-31 0.380 995,927,800 +5,280,000 10.64% 378,452,564
2009-09-01 2009-08-28 0.375 990,647,800 -5,280,000 10.58% 371,492,925
2009-08-31 2009-08-27 0.385 995,927,800 +5,160,000 10.64% 383,432,203
2009-08-28 2009-08-26 0.390 990,767,800 -46,140,000 10.58% 386,399,442
2009-08-27 2009-08-25 0.415 1,036,907,800 +4,940,000 11.08% 430,316,737
2009-08-26 2009-08-24 0.420 1,031,967,800 +5,460,000 11.05% 433,426,476
2009-08-25 2009-08-21 0.445 1,026,507,800 -10,820,000 10.99% 456,795,971
2009-08-24 2009-08-20 0.390 1,037,327,800 -11,480,000 11.11% 404,557,842
2009-08-21 2009-08-19 0.370 1,048,807,800 +10,900,000 11.23% 388,058,886
2009-08-20 2009-08-18 0.430 1,037,907,800 +1,560,000 11.12% 446,300,354
2009-08-19 2009-08-17 0.480 1,036,347,800 +1,380,000 11.10% 497,446,944
2009-08-18 2009-08-14 0.465 1,034,967,800 -15,800,000 11.08% 481,260,027
2009-08-17 2009-08-13 0.445 1,050,767,800 +7,560,000 11.25% 467,591,671
2009-08-14 2009-08-12 0.445 1,043,207,800 -16,800,000 11.17% 464,227,471
2009-08-13 2009-08-11 0.410 1,060,007,800 +20,620,000 11.35% 434,603,198
2009-08-12 2009-08-10 0.355 1,039,387,800 +38,240,000 11.13% 368,982,669
2009-08-11 2009-08-07 0.365 1,001,147,800 -11,600,000 10.72% 365,418,947
2009-08-10 2009-08-06 0.385 1,012,747,800 -21,000,000 10.85% 389,907,903
2009-08-07 2009-08-05 0.315 1,033,747,800 -6,900,000 11.07% 325,630,557
2009-08-06 2009-08-04 0.305 1,040,647,800 -3,460,000 11.39% 317,397,579
2009-08-05 2009-08-03 0.300 1,044,107,800 -660,000 11.43% 313,232,340
2009-08-04 2009-07-31 0.300 1,044,767,800 -420,000 11.43% 313,430,340
2009-08-03 2009-07-30 0.300 1,045,187,800 +680,000 11.44% 313,556,340
2009-07-31 2009-07-29 0.290 1,044,507,800 -2,180,000 11.43% 302,907,262
2009-07-30 2009-07-28 0.300 1,046,687,800 -1,500,000 11.46% 314,006,340
2009-07-29 2009-07-27 0.310 1,048,187,800 +15,560,000 11.47% 324,938,218
2009-07-28 2009-07-24 0.295 1,032,627,800 +280,000 11.30% 304,625,201
2009-07-27 2009-07-23 0.265 1,032,347,800 +6,800,000 11.30% 273,572,167
2009-07-24 2009-07-22 0.250 1,025,547,800 -2,660,000 11.22% 256,386,950
2009-07-23 2009-07-21 0.260 1,028,207,800 -3,380,000 11.25% 267,334,028
2009-07-22 2009-07-20 0.250 1,031,587,800 -5,700,000 11.29% 257,896,950
2009-07-21 2009-07-17 0.255 1,037,287,800 -1,000,000 11.35% 264,508,389
2009-07-20 2009-07-16 0.255 1,038,287,800 -140,000 11.36% 264,763,389
2009-07-17 2009-07-15 0.260 1,038,427,800 -3,460,000 11.36% 269,991,228
2009-07-16 2009-07-14 0.248 1,041,887,800 -1,760,000 11.40% 258,388,174
2009-07-15 2009-07-13 0.243 1,043,647,800 -260,000 11.42% 253,606,415
2009-07-14 2009-07-10 0.246 1,043,907,800 -1,110,000 11.42% 256,801,319
2009-07-13 2009-07-09 0.247 1,045,017,800 -2,820,000 11.44% 258,119,397
2009-07-10 2009-07-08 0.245 1,047,837,800 -140,000 11.47% 256,720,261
2009-07-09 2009-07-07 0.246 1,047,977,800 -2,540,000 11.47% 257,802,539
2009-07-08 2009-07-06 0.250 1,050,517,800 -900,000 11.50% 262,629,450
2009-07-07 2009-07-03 0.240 1,051,417,800 -1,620,000 11.51% 252,340,272
2009-07-06 2009-07-02 0.237 1,053,037,800 -5,280,000 11.52% 249,569,959
2009-07-03 2009-06-30 0.247 1,058,317,800 -2,780,000 11.58% 261,404,497
2009-07-02 2009-06-29 0.247 1,061,097,800 -3,260,000 11.61% 262,091,157
2009-06-30 2009-06-26 0.250 1,064,357,800 -160,000 11.65% 266,089,450
2009-06-29 2009-06-25 0.255 1,064,517,800 -200,000 11.65% 271,452,039
2009-06-26 2009-06-24 0.250 1,064,717,800 -2,020,000 11.65% 266,179,450
2009-06-25 2009-06-23 0.245 1,066,737,800 -6,340,000 11.67% 261,350,761
2009-06-24 2009-06-22 0.244 1,073,077,800 -4,000,000 11.74% 261,830,983
2009-06-23 2009-06-19 0.260 1,077,077,800 -13,980,000 11.79% 280,040,228
2009-06-22 2009-06-18 0.265 1,091,057,800 -3,760,000 11.94% 289,130,317
2009-06-19 2009-06-17 0.270 1,094,817,800 +620,000 11.98% 295,600,806
2009-06-18 2009-06-16 0.275 1,094,197,800 +6,940,000 11.98% 300,904,395
2009-06-17 2009-06-15 0.290 1,087,257,800 +860,000 11.90% 315,304,762
2009-06-16 2009-06-12 0.300 1,086,397,800 -9,880,000 11.89% 325,919,340
2009-06-15 2009-06-11 0.280 1,096,277,800 -380,000 12.00% 306,957,784
2009-06-12 2009-06-10 0.275 1,096,657,800 +2,900,000 12.00% 301,580,895
2009-06-11 2009-06-09 0.280 1,093,757,800 +1,340,000 11.97% 306,252,184
2009-06-10 2009-06-08 0.285 1,092,417,800 -1,740,000 15.31% 311,339,073
2009-06-09 2009-06-05 0.290 1,094,157,800 +1,760,000 15.33% 317,305,762
2009-06-08 2009-06-04 0.300 1,092,397,800 +5,880,000 15.31% 327,719,340
2009-06-05 2009-06-03 0.295 1,086,517,800 -740,000 15.22% 320,522,751
2009-06-04 2009-06-02 0.275 1,087,257,800 +2,260,000 15.23% 298,995,895
2009-06-03 2009-06-01 0.280 1,084,997,800 -1,680,000 15.20% 303,799,384
2009-06-02 2009-05-29 0.265 1,086,677,800 -30,880,000 15.23% 287,969,617
2009-06-01 2009-05-27 0.280 1,117,557,800 +6,760,000 15.66% 312,916,184
2009-05-29 2009-05-26 0.290 1,110,797,800 +1,660,000 15.56% 322,131,362
2009-05-27 2009-05-25 0.290 1,109,137,800 +4,080,000 15.54% 321,649,962
2009-05-26 2009-05-22 0.295 1,105,057,800 +14,260,000 15.48% 325,992,051
2009-05-25 2009-05-21 0.295 1,090,797,800 +2,660,000 15.28% 321,785,351
2009-05-22 2009-05-20 0.300 1,088,137,800 +1,380,000 15.25% 326,441,340
2009-05-21 2009-05-19 0.295 1,086,757,800 +13,600,000 15.23% 320,593,551
2009-05-20 2009-05-18 0.305 1,073,157,800 +7,480,000 15.04% 327,313,129
2009-05-19 2009-05-15 0.330 1,065,677,800 +9,060,000 14.93% 351,673,674
2009-05-18 2009-05-14 0.315 1,056,617,800 -260,000 14.80% 332,834,607
2009-05-15 2009-05-13 0.320 1,056,877,800 +5,600,000 14.81% 338,200,896
2009-05-14 2009-05-12 0.315 1,051,277,800 -4,280,000 14.73% 331,152,507
2009-05-13 2009-05-11 0.295 1,055,557,800 -1,940,000 14.79% 311,389,551
2009-05-12 2009-05-08 0.285 1,057,497,800 +1,375,000 14.86% 301,386,873
2009-05-11 2009-05-07 0.280 1,056,122,800 +840,000 14.84% 295,714,384
2009-05-08 2009-05-06 0.290 1,055,282,800 -220,000 14.83% 306,032,012
2009-05-07 2009-05-05 0.265 1,055,502,800 +3,480,000 14.83% 279,708,242
2009-05-06 2009-05-04 0.265 1,052,022,800 +9,260,000 14.78% 278,786,042
2009-05-05 2009-04-30 0.250 1,042,762,800 -600,000 14.65% 260,690,700
2009-05-04 2009-04-29 0.250 1,043,362,800 +380,000 14.66% 260,840,700
2009-04-30 2009-04-28 0.245 1,042,982,800 -3,500,000 14.65% 255,530,786
2009-04-29 2009-04-27 0.255 1,046,482,800 -6,140,000 14.70% 266,853,114
2009-04-28 2009-04-24 0.285 1,052,622,800 -780,000 14.79% 299,997,498
2009-04-27 2009-04-23 0.295 1,053,402,800 +6,040,000 14.80% 310,753,826
2009-04-24 2009-04-22 0.290 1,047,362,800 +4,980,000 14.72% 303,735,212
2009-04-23 2009-04-21 0.295 1,042,382,800 +1,460,000 14.65% 307,502,926
2009-04-22 2009-04-20 0.305 1,040,922,800 +5,260,000 14.62% 317,481,454
2009-04-21 2009-04-17 0.305 1,035,662,800 +1,640,000 14.55% 315,877,154
2009-04-20 2009-04-16 0.305 1,034,022,800 +5,120,000 14.53% 315,376,954
2009-04-17 2009-04-15 0.305 1,028,902,800 -1,560,000 14.46% 313,815,354
2009-04-16 2009-04-14 0.300 1,030,462,800 -840,000 14.48% 309,138,840
2009-04-15 2009-04-09 0.300 1,031,302,800 +280,000 14.49% 309,390,840
2009-04-14 2009-04-08 0.295 1,031,022,800 +180,000 14.49% 304,151,726
2009-04-09 2009-04-07 0.295 1,030,842,800 +180,000 14.48% 304,098,626
2009-04-08 2009-04-06 0.300 1,030,662,800 +1,360,000 14.48% 309,198,840
2009-04-07 2009-04-03 0.305 1,029,302,800 +2,120,000 14.46% 313,937,354
2009-04-06 2009-04-02 0.315 1,027,182,800 -980,000 14.43% 323,562,582
2009-04-03 2009-04-01 0.315 1,028,162,800 +140,000 14.45% 323,871,282
2009-04-02 2009-03-31 0.310 1,028,022,800 +1,700,000 14.44% 318,687,068
2009-04-01 2009-03-30 0.305 1,026,322,800 -3,600,000 14.42% 313,028,454
2009-03-31 2009-03-27 0.310 1,029,922,800 +7,060,000 14.47% 319,276,068
2009-03-30 2009-03-26 0.300 1,022,862,800 -3,440,000 14.37% 306,858,840
2009-03-27 2009-03-25 0.295 1,026,302,800 -4,120,000 14.42% 302,759,326
2009-03-26 2009-03-24 0.300 1,030,422,800 -200,000 14.48% 309,126,840
2009-03-25 2009-03-23 0.310 1,030,622,800 +2,160,000 14.48% 319,493,068
2009-03-24 2009-03-20 0.295 1,028,462,800 -2,420,000 14.45% 303,396,526
2009-03-23 2009-03-19 0.310 1,030,882,800 +1,752,000 14.48% 319,573,668
2009-03-20 2009-03-18 0.315 1,029,130,800 +6,880,000 14.46% 324,176,202
2009-03-19 2009-03-17 0.275 1,022,250,800 +620,000 14.36% 281,118,970
2009-03-18 2009-03-16 0.285 1,021,630,800 -2,020,000 14.35% 291,164,778
2009-03-17 2009-03-13 0.280 1,023,650,800 -620,000 14.38% 286,622,224
2009-03-13 2009-03-11 0.275 1,024,270,800 +120,000 14.39% 281,674,470
2009-03-12 2009-03-10 0.280 1,024,150,800 -240,000 14.39% 286,762,224
2009-03-11 2009-03-09 0.270 1,024,390,800 -1,860,000 14.39% 276,585,516
2009-03-10 2009-03-06 0.265 1,026,250,800 +800,000 14.42% 271,956,462
2009-03-09 2009-03-05 0.280 1,025,450,800 -20,000 14.41% 287,126,224
2009-03-06 2009-03-04 0.290 1,025,470,800 +2,940,000 14.41% 297,386,532
2009-03-05 2009-03-03 0.280 1,022,530,800 +560,000 14.37% 286,308,624
2009-03-04 2009-03-02 0.265 1,021,970,800 +3,540,000 14.36% 270,822,262
2009-03-03 2009-02-27 0.280 1,018,430,800 +1,140,000 14.31% 285,160,624
2009-03-02 2009-02-26 0.280 1,017,290,800 -3,920,000 14.29% 284,841,424
2009-02-27 2009-02-25 0.315 1,021,210,800 +1,060,000 14.35% 321,681,402
2009-02-26 2009-02-24 0.320 1,020,150,800 -260,000 14.33% 326,448,256
2009-02-25 2009-02-23 0.335 1,020,410,800 -15,200,000 14.34% 341,837,618
2009-02-24 2009-02-20 0.335 1,035,610,800 +9,220,000 14.55% 346,929,618
2009-02-23 2009-02-19 0.345 1,026,390,800 +60,000 14.42% 354,104,826
2009-02-20 2009-02-18 0.335 1,026,330,800 +840,000 14.42% 343,820,818
2009-02-19 2009-02-17 0.325 1,025,490,800 -800,000 14.41% 333,284,510
2009-02-18 2009-02-16 0.345 1,026,290,800 +2,880,000 14.42% 354,070,326
2009-02-17 2009-02-13 0.340 1,023,410,800 -11,140,000 14.38% 347,959,672
2009-02-16 2009-02-12 0.265 1,034,550,800 -740,000 14.54% 274,155,962
2009-02-13 2009-02-11 0.270 1,035,290,800 +500,000 14.55% 279,528,516
2009-02-12 2009-02-10 0.275 1,034,790,800 +500,000 14.54% 284,567,470
2009-02-11 2009-02-09 0.275 1,034,290,800 +80,000 14.53% 284,429,970
2009-02-10 2009-02-06 0.275 1,034,210,800 +2,060,000 14.53% 284,407,970
2009-02-09 2009-02-05 0.275 1,032,150,800 -1,620,000 14.50% 283,841,470
2009-02-06 2009-02-04 0.270 1,033,770,800 -5,440,000 14.52% 279,118,116
2009-02-05 2009-02-03 0.270 1,039,210,800 +1,940,000 14.60% 280,586,916
2009-02-04 2009-02-02 0.260 1,037,270,800 -120,000 14.57% 269,690,408
2009-02-03 2009-01-30 0.265 1,037,390,800 -1,120,000 14.57% 274,908,562
2009-02-02 2009-01-29 0.265 1,038,510,800 -940,000 14.59% 275,205,362
2009-01-30 2009-01-23 0.275 1,039,450,800 +3,200,000 14.60% 285,848,970
2009-01-29 2009-01-22 0.275 1,036,250,800 -1,020,000 14.56% 284,968,970
2009-01-23 2009-01-21 0.265 1,037,270,800 -3,200,000 14.57% 274,876,762
2009-01-22 2009-01-20 0.250 1,040,470,800 +9,160,000 14.62% 260,117,700
2009-01-21 2009-01-19 0.280 1,031,310,800 -4,800,000 14.49% 288,767,024
2009-01-20 2009-01-16 0.265 1,036,110,800 -3,200,000 14.56% 274,569,362
2009-01-07 2009-01-05 0.232 1,039,310,800 -13,940,000 14.60% 241,120,106
2009-01-06 2009-01-02 0.172 1,053,250,800 -2,500,000 14.80% 181,159,138
2009-01-05 2008-12-31 0.148 1,055,750,800 -20,000 14.83% 156,251,118
2009-01-02 2008-12-29 0.139 1,055,770,800 -2,240,000 14.83% 146,752,141
2008-12-30 2008-12-24 0.132 1,058,010,800 +7,920,000 14.86% 139,657,426
2008-12-29 2008-12-22 0.128 1,050,090,800 -1,700,000 14.75% 134,411,622
2008-12-23 2008-12-19 0.118 1,051,790,800 -260,000 14.78% 124,111,314
2008-12-22 2008-12-18 0.115 1,052,050,800 +160,000 14.78% 120,985,842
2008-12-19 2008-12-17 0.115 1,051,890,800 +560,000 14.78% 120,967,442
2008-12-18 2008-12-16 0.115 1,051,330,800 +140,000 14.77% 120,903,042
2008-12-17 2008-12-15 0.116 1,051,190,800 +100,000 14.77% 121,938,133
2008-12-16 2008-12-12 0.115 1,051,090,800 -180,000 14.77% 120,875,442
2008-12-15 2008-12-11 0.119 1,051,270,800 -660,000 14.77% 125,101,225
2008-12-12 2008-12-10 0.118 1,051,930,800 -8,120,000 14.78% 124,127,834
2008-12-11 2008-12-09 0.111 1,060,050,800 -1,860,000 14.89% 117,665,639
2008-12-10 2008-12-08 0.116 1,061,910,800 -840,000 14.92% 123,181,653
2008-12-09 2008-12-05 0.116 1,062,750,800 -300,000 14.93% 123,279,093
2008-12-08 2008-12-04 0.113 1,063,050,800 -60,000 14.94% 120,124,740
2008-12-05 2008-12-03 0.113 1,063,110,800 +60,000 14.94% 120,131,520
2008-12-04 2008-12-02 0.112 1,063,050,800 +260,100,000 14.94% 119,061,690
2008-12-03 2008-12-01 0.111 802,950,800 +1,100,000 11.28% 89,127,539
2008-12-02 2008-11-28 0.112 801,850,800 +20,000 11.27% 89,807,290
2008-11-28 2008-11-26 0.115 801,830,800 +20,000 11.27% 92,210,542
2008-11-27 2008-11-25 0.116 801,810,800 +200,000 11.27% 93,010,053
2008-11-26 2008-11-24 0.115 801,610,800 -80,000 11.26% 92,185,242
2008-11-24 2008-11-20 0.116 801,690,800 -160,000 11.26% 92,996,133
2008-11-21 2008-11-19 0.120 801,850,800 +240,720,000 11.27% 96,222,096
2008-11-20 2008-11-18 0.118 561,130,800 +200,000,000 7.88% 66,213,434
2008-11-19 2008-11-17 0.120 361,130,800 -1,500,000 5.07% 43,335,696
2008-11-17 2008-11-13 0.123 362,630,800 +1,240,000 5.09% 44,603,588
2008-11-14 2008-11-12 0.117 361,390,800 -180,000 5.08% 42,282,724
2008-11-13 2008-11-11 0.116 361,570,800 -120,000 5.08% 41,942,213
2008-11-12 2008-11-10 0.120 361,690,800 -600,000 5.08% 43,402,896
2008-11-11 2008-11-07 0.113 362,290,800 +660,000 5.09% 40,938,860
2008-11-10 2008-11-06 0.119 361,630,800 -500,000 5.08% 43,034,065
2008-11-07 2008-11-05 0.128 362,130,800 -100,000 5.09% 46,352,742
2008-11-05 2008-11-03 0.116 362,230,800 -4,340,000 5.09% 42,018,773
2008-11-04 2008-10-31 0.102 366,570,800 -800,000 5.15% 37,390,222
2008-11-03 2008-10-30 0.091 367,370,800 +620,000 5.16% 33,430,743
2008-10-31 2008-10-29 0.085 366,750,800 -600,000 5.15% 31,173,818
2008-10-30 2008-10-28 0.083 367,350,800 -20,000 5.16% 30,490,116
2008-10-29 2008-10-27 0.090 367,370,800 -240,000 5.16% 33,063,372
2008-10-28 2008-10-24 0.094 367,610,800 +1,860,000 5.16% 34,555,415
2008-10-27 2008-10-23 0.095 365,750,800 +3,600,000 5.14% 34,746,326
2008-10-24 2008-10-22 0.097 362,150,800 +1,440,000 5.09% 35,128,628
2008-10-23 2008-10-21 0.095 360,710,800 -100,000 5.07% 34,267,526
2008-10-22 2008-10-20 0.095 360,810,800 +60,000 5.07% 34,277,026
2008-10-21 2008-10-17 0.098 360,750,800 -100,000 5.07% 35,353,578
2008-10-20 2008-10-16 0.091 360,850,800 -660,000 5.07% 32,837,423
2008-10-17 2008-10-15 0.100 361,510,800 -2,500,000 5.08% 36,151,080
2008-10-16 2008-10-14 0.101 364,010,800 -660,000 5.11% 36,765,091
2008-10-15 2008-10-13 0.114 364,670,800 -260,000 5.12% 41,572,471
2008-10-14 2008-10-10 0.113 364,930,800 -4,160,000 5.13% 41,237,180
2008-10-13 2008-10-09 0.121 369,090,800 +180,000 5.19% 44,659,987
2008-10-10 2008-10-08 0.115 368,910,800 -440,000 5.18% 42,424,742
2008-10-09 2008-10-06 0.127 369,350,800 -100,000 5.19% 46,907,552
2008-10-08 2008-10-03 0.134 369,450,800 -20,000 5.19% 49,506,407
2008-10-06 2008-10-02 0.138 369,470,800 +100,000 5.19% 50,986,970
2008-10-02 2008-09-29 0.138 369,370,800 -700,000 5.19% 50,973,170
2008-09-29 2008-09-25 0.145 370,070,800 -500,000 5.20% 53,660,266
2008-09-26 2008-09-24 0.148 370,570,800 -100,000 5.21% 54,844,478
2008-09-24 2008-09-22 0.151 370,670,800 -1,420,000 5.21% 55,971,291
2008-09-23 2008-09-19 0.144 372,090,800 +240,000 5.23% 53,581,075
2008-09-22 2008-09-18 0.137 371,850,800 -600,000 5.22% 50,943,560
2008-09-19 2008-09-17 0.146 372,450,800 -340,000 5.23% 54,377,817
2008-09-18 2008-09-16 0.149 372,790,800 +360,000 5.24% 55,545,829
2008-09-17 2008-09-12 0.154 372,430,800 +80,000 5.23% 57,354,343
2008-09-16 2008-09-11 0.146 372,350,800 -40,000 5.23% 54,363,217
2008-09-11 2008-09-09 0.146 372,390,800 -40,000 5.23% 54,369,057
2008-09-10 2008-09-08 0.150 372,430,800 +100,000 5.23% 55,864,620
2008-09-09 2008-09-05 0.158 372,330,800 -1,180,000 5.23% 58,828,266
2008-09-08 2008-09-04 0.166 373,510,800 -420,000 5.25% 62,002,793
2008-09-05 2008-09-03 0.167 373,930,800 -1,040,000 5.25% 62,446,444
2008-09-04 2008-09-02 0.175 374,970,800 +40,000 5.27% 65,619,890
2008-09-03 2008-09-01 0.174 374,930,800 -680,000 5.27% 65,237,959
2008-09-01 2008-08-28 0.169 375,610,800 -200,000 5.28% 63,478,225
2008-08-29 2008-08-27 0.154 375,810,800 +2,060,000 5.28% 57,874,863
2008-08-28 2008-08-26 0.143 373,750,800 -160,000 5.25% 53,446,364
2008-08-27 2008-08-25 0.145 373,910,800 -200,000 5.25% 54,217,066
2008-08-26 2008-08-21 0.130 374,110,800 -240,000 5.26% 48,634,404
2008-08-21 2008-08-19 0.128 374,350,800 -500,000 5.26% 47,916,902
2008-08-20 2008-08-18 0.130 374,850,800 -20,000 5.27% 48,730,604
2008-08-15 2008-08-13 0.133 374,870,800 -80,000 5.27% 49,857,816
2008-08-14 2008-08-12 0.137 374,950,800 -20,000 5.27% 51,368,260
2008-08-13 2008-08-11 0.135 374,970,800 -40,000 5.27% 50,621,058
2008-08-12 2008-08-08 0.141 375,010,800 +40,000 5.27% 52,876,523
2008-08-11 2008-08-07 0.148 374,970,800 +1,200,000 5.27% 55,495,678
2008-08-08 2008-08-05 0.148 373,770,800 +260,000 5.25% 55,318,078
2008-08-07 2008-08-04 0.148 373,510,800 +1,420,000 5.25% 55,279,598
2008-08-05 2008-08-01 0.152 372,090,800 -920,000 5.23% 56,557,802
2008-08-04 2008-07-31 0.147 373,010,800 -360,000 5.24% 54,832,588
2008-08-01 2008-07-30 0.143 373,370,800 +80,000 5.25% 53,392,024
2008-07-31 2008-07-29 0.142 373,290,800 +540,000 5.24% 53,007,294
2008-07-30 2008-07-28 0.145 372,750,800 +500,000 5.24% 54,048,866
2008-07-29 2008-07-25 0.145 372,250,800 -200,000 5.23% 53,976,366
2008-07-25 2008-07-23 0.150 372,450,800 +40,000 5.23% 55,867,620
2008-07-24 2008-07-22 0.149 372,410,800 +760,000 5.23% 55,489,209
2008-07-23 2008-07-21 0.145 371,650,800 +140,000 5.22% 53,889,366
2008-07-22 2008-07-18 0.150 371,510,800 -200,000 5.22% 55,726,620
2008-07-21 2008-07-17 0.152 371,710,800 +20,000 5.22% 56,500,042
2008-07-18 2008-07-16 0.149 371,690,800 -2,020,000 5.22% 55,381,929
2008-07-17 2008-07-15 0.153 373,710,800 -160,000 5.25% 57,177,752
2008-07-15 2008-07-11 0.159 373,870,800 +500,000 5.25% 59,445,457
2008-07-14 2008-07-10 0.155 373,370,800 -100,000 5.25% 57,872,474
2008-07-11 2008-07-09 0.150 373,470,800 -220,000 5.25% 56,020,620
2008-07-10 2008-07-08 0.145 373,690,800 -40,000 5.25% 54,185,166
2008-07-09 2008-07-07 0.144 373,730,800 -100,000 5.25% 53,817,235
2008-07-08 2008-07-04 0.150 373,830,800 +80,000 5.25% 56,074,620
2008-07-07 2008-07-03 0.156 373,750,800 -300,000 5.25% 58,305,125
2008-07-04 2008-07-02 0.160 374,050,800 -760,000 5.26% 59,848,128
2008-07-02 2008-06-27 0.160 374,810,800 -220,000 5.27% 59,969,728
2008-06-30 2008-06-26 0.162 375,030,800 -680,000 5.27% 60,754,990
2008-06-27 2008-06-25 0.163 375,710,800 -1,580,000 5.82% 61,240,860
2008-06-26 2008-06-24 0.163 377,290,800 -420,000 5.84% 61,498,400
2008-06-25 2008-06-23 0.164 377,710,800 -100,000 5.85% 61,944,571
2008-06-24 2008-06-20 0.164 377,810,800 +100,000 5.85% 61,960,971
2008-06-23 2008-06-19 0.165 377,710,800 +600,000 5.85% 62,322,282
2008-06-20 2008-06-18 0.170 377,110,800 -40,000 5.84% 64,108,836
2008-06-19 2008-06-17 0.167 377,150,800 +200,000 5.84% 62,984,184
2008-06-18 2008-06-16 0.171 376,950,800 -240,000 5.84% 64,458,587
2008-06-17 2008-06-13 0.167 377,190,800 +760,000 5.84% 62,990,864
2008-06-16 2008-06-12 0.171 376,430,800 +720,000 5.83% 64,369,667
2008-06-13 2008-06-11 0.176 375,710,800 +180,000 5.82% 66,125,101
2008-06-12 2008-06-10 0.179 375,530,800 +1,060,000 5.82% 67,220,013
2008-06-11 2008-06-06 0.184 374,470,800 -220,000 5.80% 68,902,627
2008-06-10 2008-06-05 0.185 374,690,800 -260,000 5.80% 69,317,798
2008-06-06 2008-06-04 0.185 374,950,800 -1,020,000 5.81% 69,365,898
2008-06-05 2008-06-03 0.189 375,970,800 -380,000 5.82% 71,058,481
2008-06-04 2008-06-02 0.187 376,350,800 +1,000,000 5.83% 70,377,600
2008-06-03 2008-05-30 0.185 375,350,800 +1,000,000 5.81% 69,439,898
2008-06-02 2008-05-29 0.188 374,350,800 +1,480,000 5.80% 70,377,950
2008-05-30 2008-05-28 0.193 372,870,800 +860,000 6.31% 71,964,064
2008-05-28 2008-05-26 0.174 372,010,800 +2,100,000 6.30% 64,729,879
2008-05-27 2008-05-23 0.174 369,910,800 +300,000 6.26% 64,364,479
2008-05-26 2008-05-22 0.177 369,610,800 -400,000 6.26% 65,421,112
2008-05-23 2008-05-21 0.178 370,010,800 +2,020,000 6.26% 65,861,922
2008-05-22 2008-05-20 0.181 367,990,800 +1,220,000 6.23% 66,606,335
2008-05-21 2008-05-19 0.191 366,770,800 +160,000 6.21% 70,053,223
2008-05-20 2008-05-16 0.200 366,610,800 -560,000 6.21% 73,322,160
2008-05-19 2008-05-15 0.203 367,170,800 -220,000 6.22% 74,535,672
2008-05-16 2008-05-14 0.197 367,390,800 -1,020,000 6.22% 72,375,988
2008-05-15 2008-05-13 0.208 368,410,800 +400,000 6.24% 76,629,446
2008-05-14 2008-05-09 0.183 368,010,800 +1,680,000 6.23% 67,345,976
2008-05-13 2008-05-08 0.177 366,330,800 -360,000 6.20% 64,840,552
2008-05-09 2008-05-07 0.170 366,690,800 +80,000 6.21% 62,337,436
2008-05-08 2008-05-06 0.174 366,610,800 +280,000 6.21% 63,790,279
2008-05-07 2008-05-05 0.170 366,330,800 -280,000 6.20% 62,276,236
2008-05-06 2008-05-02 0.164 366,610,800 -140,000 6.21% 60,124,171
2008-05-05 2008-04-30 0.164 366,750,800 +100,000 6.21% 60,147,131
2008-05-02 2008-04-29 0.166 366,650,800 -160,000 6.21% 60,864,033
2008-04-30 2008-04-28 0.166 366,810,800 +1,240,000 6.21% 60,890,593
2008-04-29 2008-04-25 0.171 365,570,800 +1,240,000 6.19% 62,512,607
2008-04-24 2008-04-22 0.165 364,330,800 +120,000 6.17% 60,114,582
2008-04-23 2008-04-21 0.163 364,210,800 -120,000 6.17% 59,366,360
2008-04-22 2008-04-18 0.167 364,330,800 -140,000 6.17% 60,843,244
2008-04-21 2008-04-17 0.164 364,470,800 +40,000 6.17% 59,773,211
2008-04-17 2008-04-15 0.163 364,430,800 +100,000 6.17% 59,402,220
2008-04-16 2008-04-14 0.165 364,330,800 +3,120,000 6.17% 60,114,582
2008-04-15 2008-04-11 0.170 361,210,800 -300,000 6.11% 61,405,836
2008-04-14 2008-04-10 0.168 361,510,800 -740,000 6.12% 60,733,814
2008-04-11 2008-04-09 0.163 362,250,800 -180,000 6.13% 59,046,880
2008-04-10 2008-04-08 0.165 362,430,800 +440,000 6.13% 59,801,082
2008-04-09 2008-04-07 0.165 361,990,800 -100,000 6.13% 59,728,482
2008-04-08 2008-04-03 0.165 362,090,800 -500,000 6.13% 59,744,982
2008-04-07 2008-04-02 0.169 362,590,800 -120,000 6.14% 61,277,845
2008-04-03 2008-04-01 0.170 362,710,800 +520,000 6.14% 61,660,836
2008-04-02 2008-03-31 0.172 362,190,800 +540,000 6.13% 62,296,818
2008-04-01 2008-03-28 0.164 361,650,800 +800,000 6.12% 59,310,731
2008-03-31 2008-03-27 0.162 360,850,800 +3,440,000 6.11% 58,457,830
2008-03-28 2008-03-26 0.167 357,410,800 +620,000 6.37% 59,687,604
2008-03-27 2008-03-25 0.160 356,790,800 +200,000 6.36% 57,086,528
2008-03-26 2008-03-20 0.161 356,590,800 +300,000 6.36% 57,411,119
2008-03-25 2008-03-19 0.172 356,290,800 -80,000 6.35% 61,282,018
2008-03-19 2008-03-17 0.170 356,370,800 +1,360,000 6.36% 60,583,036
2008-03-18 2008-03-14 0.196 355,010,800 -440,000 6.33% 69,582,117
2008-03-17 2008-03-13 0.208 355,450,800 -260,000 6.34% 73,933,766
2008-03-14 2008-03-12 0.225 355,710,800 -660,000 6.34% 80,034,930
2008-03-13 2008-03-11 0.240 356,370,800 -1,185,000 6.36% 85,528,992
2008-03-11 2008-03-07 0.236 357,555,800 -6,240,000 6.38% 84,383,169
2008-02-20 2008-02-18 0.232 363,795,800 -2,320,000 6.49% 84,400,626
2008-01-31 2008-01-29 0.232 366,115,800 -10,815,000 6.53% 84,938,866
2008-01-30 2008-01-28 0.195 376,930,800 -8,080,000 7.00% 73,501,506
2008-01-29 2008-01-25 0.180 385,010,800 -440,000 7.15% 69,301,944
2008-01-28 2008-01-24 0.177 385,450,800 -440,000 7.16% 68,224,792
2008-01-25 2008-01-23 0.176 385,890,800 -40,000 7.17% 67,916,781
2008-01-24 2008-01-22 0.167 385,930,800 -2,420,000 7.17% 64,450,444
2008-01-23 2008-01-21 0.182 388,350,800 -700,000 7.22% 70,679,846
2008-01-22 2008-01-18 0.182 389,050,800 -940,000 7.23% 70,807,246
2008-01-21 2008-01-17 0.178 389,990,800 +80,000 7.25% 69,418,362
2008-01-18 2008-01-16 0.180 389,910,800 +160,000 7.25% 70,183,944
2008-01-17 2008-01-15 0.192 389,750,800 -240,000 7.24% 74,832,154
2008-01-16 2008-01-14 0.193 389,990,800 -4,740,000 7.25% 75,268,224
2008-01-15 2008-01-11 0.196 394,730,800 +160,000 7.33% 77,367,237
2008-01-14 2008-01-10 0.193 394,570,800 +500,000 7.33% 76,152,164
2008-01-11 2008-01-09 0.197 394,070,800 -1,600,000 7.32% 77,631,948
2008-01-10 2008-01-08 0.195 395,670,800 -680,000 7.35% 77,155,806
2008-01-09 2008-01-07 0.188 396,350,800 -1,080,000 7.36% 74,513,950
2008-01-07 2008-01-03 0.179 397,430,800 -545,000 7.38% 71,140,113
2008-01-04 2008-01-02 0.182 397,975,800 -1,380,000 7.40% 72,431,596
2008-01-03 2007-12-31 0.189 399,355,800 +140,000 7.42% 75,478,246
2008-01-02 2007-12-27 0.196 399,215,800 -360,000 7.42% 78,246,297
2007-12-28 2007-12-24 0.196 399,575,800 -180,000 7.42% 78,316,857
2007-12-27 2007-12-20 0.176 399,755,800 -900,000 7.43% 70,357,021
2007-12-21 2007-12-19 0.166 400,655,800 +200,000 7.44% 66,508,863
2007-12-20 2007-12-18 0.153 400,455,800 -1,800,000 7.44% 61,269,737
2007-12-19 2007-12-17 0.161 402,255,800 -1,400,000 7.47% 64,763,184
2007-12-18 2007-12-14 0.164 403,655,800 +40,000 7.50% 66,199,551
2007-12-17 2007-12-13 0.166 403,615,800 -580,000 7.50% 67,000,223
2007-12-14 2007-12-12 0.176 404,195,800 -100,000 7.51% 71,138,461
2007-12-13 2007-12-11 0.178 404,295,800 -740,000 7.51% 71,964,652
2007-12-12 2007-12-10 0.185 405,035,800 +340,000 7.53% 74,931,623
2007-12-11 2007-12-07 0.186 404,695,800 -2,220,000 7.52% 75,273,419
2007-12-10 2007-12-06 0.202 406,915,800 -2,960,000 7.56% 82,196,992
2007-12-07 2007-12-05 0.186 409,875,800 -2,080,000 7.62% 76,236,899
2007-12-05 2007-12-03 0.130 411,955,800 +3,440,000 7.65% 53,554,254
2007-12-04 2007-11-30 0.135 408,515,800 +3,560,000 7.59% 55,149,633
2007-12-03 2007-11-29 0.149 404,955,800 +12,160,000 7.52% 60,338,414
2007-11-30 2007-11-28 0.152 392,795,800 +4,880,000 7.30% 59,704,962
2007-11-29 2007-11-27 0.161 387,915,800 +500,000 7.21% 62,454,444
2007-11-28 2007-11-26 0.163 387,415,800 +280,000 7.20% 63,148,775
2007-11-27 2007-11-23 0.174 387,135,800 -2,760,000 7.19% 67,361,629
2007-11-26 2007-11-22 0.171 389,895,800 -340,000 7.24% 66,672,182
2007-11-23 2007-11-21 0.179 390,235,800 -520,000 7.25% 69,852,208
2007-11-22 2007-11-20 0.177 390,755,800 -500,000 7.26% 69,163,777
2007-11-21 2007-11-19 0.180 391,255,800 +780,000 7.27% 70,426,044
2007-11-20 2007-11-16 0.182 390,475,800 -400,000 7.26% 71,066,596
2007-11-19 2007-11-15 0.191 390,875,800 +640,000 7.26% 74,657,278
2007-11-16 2007-11-14 0.194 390,235,800 +4,500,000 7.25% 75,705,745
2007-11-15 2007-11-13 0.187 385,735,800 +680,000 7.17% 72,132,595
2007-11-14 2007-11-12 0.192 385,055,800 +1,140,000 7.16% 73,930,714
2007-11-13 2007-11-09 0.194 383,915,800 +180,000 7.13% 74,479,665
2007-11-12 2007-11-08 0.195 383,735,800 -1,400,000 7.13% 74,828,481
2007-11-09 2007-11-07 0.198 385,135,800 +4,200,000 7.16% 76,256,888
2007-11-08 2007-11-06 0.196 380,935,800 -520,000 7.08% 74,663,417
2007-11-07 2007-11-05 0.197 381,455,800 -20,000 7.09% 75,146,793
2007-11-06 2007-11-02 0.196 381,475,800 +200,000 7.09% 74,769,257
2007-11-05 2007-11-01 0.201 381,275,800 +520,000 7.08% 76,636,436
2007-11-02 2007-10-31 0.197 380,755,800 +600,000 7.08% 75,008,893
2007-11-01 2007-10-30 0.199 380,155,800 +580,000 7.06% 75,651,004
2007-10-31 2007-10-29 0.207 379,575,800 -820,000 7.05% 78,572,191
2007-10-30 2007-10-26 0.215 380,395,800 +320,000 7.07% 81,785,097
2007-10-29 2007-10-25 0.213 380,075,800 -4,600,000 7.06% 80,956,145
2007-10-26 2007-10-24 0.184 384,675,800 +400,000 7.15% 70,780,347
2007-10-25 2007-10-23 0.185 384,275,800 +20,000 7.14% 71,091,023
2007-10-24 2007-10-22 0.184 384,255,800 +160,000 7.14% 70,703,067
2007-10-23 2007-10-18 0.190 384,095,800 +1,860,000 7.14% 72,978,202
2007-10-22 2007-10-17 0.188 382,235,800 +2,940,000 7.10% 71,860,330
2007-10-18 2007-10-16 0.186 379,295,800 -1,280,000 7.05% 70,549,019
2007-10-17 2007-10-15 0.190 380,575,800 +1,260,000 7.07% 72,309,402
2007-10-16 2007-10-12 0.200 379,315,800 +2,980,000 7.05% 75,863,160
2007-10-15 2007-10-11 0.205 376,335,800 +1,400,000 6.99% 77,148,839
2007-10-12 2007-10-10 0.209 374,935,800 -680,000 6.97% 78,361,582
2007-10-11 2007-10-09 0.209 375,615,800 -40,000 6.98% 78,503,702
2007-10-10 2007-10-08 0.208 375,655,800 -540,000 6.98% 78,136,406
2007-10-09 2007-10-05 0.213 376,195,800 +5,260,000 6.99% 80,129,705
2007-10-08 2007-10-04 0.189 370,935,800 +700,000 6.89% 70,106,866
2007-10-05 2007-10-03 0.192 370,235,800 +1,060,000 6.88% 71,085,274
2007-10-04 2007-10-02 0.205 369,175,800 +6,080,000 6.86% 75,681,039
2007-10-03 2007-09-28 0.209 363,095,800 +1,340,000 6.75% 75,887,022
2007-10-02 2007-09-27 0.213 361,755,800 +1,600,000 6.72% 77,053,985
2007-09-28 2007-09-25 0.219 360,155,800 +3,560,000 6.69% 78,874,120
2007-09-27 2007-09-24 0.220 356,595,800 -1,600,000 6.63% 78,451,076
2007-09-25 2007-09-21 0.231 358,195,800 +700,000 6.66% 82,743,230
2007-09-24 2007-09-20 0.233 357,495,800 -960,000 6.64% 83,296,521
2007-09-21 2007-09-19 0.237 358,455,800 +217,500 6.66% 84,954,025
2007-09-20 2007-09-18 0.239 358,238,300 -440,000 6.66% 85,618,954
2007-09-19 2007-09-17 0.237 358,678,300 -1,240,000 6.66% 85,006,757
2007-09-18 2007-09-14 0.235 359,918,300 +760,000 6.69% 84,580,800
2007-09-17 2007-09-13 0.240 359,158,300 -380,000 6.67% 86,197,992
2007-09-14 2007-09-12 0.246 359,538,300 -660,000 6.68% 88,446,422
2007-09-13 2007-09-11 0.245 360,198,300 -2,240,000 6.69% 88,248,584
2007-09-12 2007-09-10 0.244 362,438,300 -960,000 6.73% 88,434,945
2007-09-11 2007-09-07 0.240 363,398,300 -340,000 6.75% 87,215,592
2007-09-10 2007-09-06 0.238 363,738,300 +780,000 6.76% 86,569,715
2007-09-07 2007-09-05 0.240 362,958,300 -400,000 6.74% 87,109,992
2007-09-06 2007-09-04 0.245 363,358,300 -3,320,000 6.75% 89,022,784
2007-09-05 2007-09-03 0.248 366,678,300 +3,480,000 6.81% 90,936,218
2007-09-04 2007-08-31 0.250 363,198,300 -4,800,000 6.75% 90,799,575
2007-09-03 2007-08-30 0.255 367,998,300 +20,000 6.84% 93,839,566
2007-08-31 2007-08-29 0.249 367,978,300 -2,210,000 6.84% 91,626,597
2007-08-30 2007-08-28 0.246 370,188,300 +40,000 6.88% 91,066,322
2007-08-29 2007-08-27 0.260 370,148,300 +1,120,000 6.88% 96,238,558
2007-08-28 2007-08-24 0.241 369,028,300 -5,580,000 6.86% 88,935,820
2007-08-27 2007-08-23 0.212 374,608,300 +1,720,000 6.96% 79,416,960
2007-08-24 2007-08-22 0.205 372,888,300 -760,000 6.93% 76,442,102
2007-08-23 2007-08-21 0.201 373,648,300 +1,120,000 6.94% 75,103,308
2007-08-22 2007-08-20 0.190 372,528,300 +3,500,000 6.92% 70,780,377
2007-08-21 2007-08-17 0.174 369,028,300 +1,280,000 6.86% 64,210,924
2007-08-20 2007-08-16 0.206 367,748,300 +2,440,000 6.83% 75,756,150
2007-08-17 2007-08-15 0.231 365,308,300 -940,000 6.79% 84,386,217
2007-08-16 2007-08-14 0.243 366,248,300 -3,700,000 6.81% 88,998,337
2007-08-15 2007-08-13 0.230 369,948,300 -1,440,000 6.87% 85,088,109
2007-08-14 2007-08-10 0.225 371,388,300 +1,540,000 6.90% 83,562,368
2007-08-13 2007-08-09 0.240 369,848,300 +180,000 6.87% 88,763,592
2007-08-10 2007-08-08 0.229 369,668,300 -3,480,000 6.87% 84,654,041
2007-08-09 2007-08-07 0.231 373,148,300 -4,380,000 6.93% 86,197,257
2007-08-08 2007-08-06 0.270 377,528,300 -1,440,000 7.02% 101,932,641
2007-08-07 2007-08-03 0.280 378,968,300 +540,000 7.04% 106,111,124
2007-08-06 2007-08-02 0.280 378,428,300 -2,460,000 7.03% 105,959,924
2007-08-03 2007-08-01 0.285 380,888,300 -3,840,000 7.08% 108,553,165
2007-08-02 2007-07-31 0.305 384,728,300 -100,000 7.15% 117,342,132
2007-08-01 2007-07-30 0.285 384,828,300 -1,640,000 7.15% 109,676,065
2007-07-31 2007-07-27 0.270 386,468,300 +4,880,000 7.18% 104,346,441
2007-07-30 2007-07-26 0.290 381,588,300 +900,000 7.09% 110,660,607
2007-07-27 2007-07-25 0.295 380,688,300 -2,240,000 7.07% 112,303,048
2007-07-26 2007-07-24 0.285 382,928,300 +2,100,000 7.12% 109,134,565
2007-07-25 2007-07-23 0.285 380,828,300 +220,000 7.08% 108,536,065
2007-07-24 2007-07-20 0.295 380,608,300 -3,560,000 7.07% 112,279,448
2007-07-23 2007-07-19 0.295 384,168,300 -2,120,000 7.14% 113,329,648
2007-07-20 2007-07-18 0.300 386,288,300 +2,044,000 7.18% 115,886,490
2007-07-19 2007-07-17 0.300 384,244,300 -7,980,000 7.14% 115,273,290
2007-07-18 2007-07-16 0.285 392,224,300 +4,160,000 7.29% 111,783,925
2007-07-17 2007-07-13 0.280 388,064,300 +3,900,000 7.21% 108,658,004
2007-07-16 2007-07-12 0.275 384,164,300 +4,160,000 7.14% 105,645,183
2007-07-13 2007-07-11 0.280 380,004,300 +580,000 7.06% 106,401,204
2007-07-12 2007-07-10 0.290 379,424,300 +3,020,000 7.05% 110,033,047
2007-07-11 2007-07-09 0.300 376,404,300 +2,560,000 6.99% 112,921,290
2007-07-10 2007-07-06 0.285 373,844,300 +1,740,000 6.95% 106,545,625
2007-07-09 2007-07-05 0.270 372,104,300 +4,580,000 6.91% 100,468,161
2007-07-06 2007-07-04 0.285 367,524,300 +10,760,000 6.83% 104,744,425
2007-07-05 2007-07-03 0.290 356,764,300 +7,160,000 6.63% 103,461,647
2007-07-04 2007-06-29 0.300 349,604,300 +8,540,000 6.50% 104,881,290
2007-07-03 2007-06-28 0.310 341,064,300 +12,920,000 6.34% 105,729,933
2007-06-29 2007-06-27 0.295 328,144,300 +13,720,000 7.32% 96,802,568
2007-06-28 2007-06-26 0.320 314,424,300 +5,160,000 7.01% 100,615,776
2007-06-27 2007-06-25 0.330 309,264,300 +2,120,000 6.90% 102,057,219
2007-06-26 2007-06-22 0.340 307,144,300 6.85% 104,429,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top