History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.027 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.027 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.026 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.018 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.016 0 +0
2025-09-01 2025-08-28 0.016 0 +0
2025-08-29 2025-08-27 0.016 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.016 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.016 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.017 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.014 0 +0
2025-01-22 2025-01-20 0.014 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.014 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.016 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.017 0 +0
2024-11-29 2024-11-27 0.017 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.017 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.016 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.017 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.017 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.018 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.019 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.019 0 +0
2024-10-21 2024-10-17 0.018 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.018 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.016 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.016 0 +0
2024-09-30 2024-09-26 0.016 0 +0
2024-09-27 2024-09-25 0.016 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.016 0 +0
2024-06-27 2024-06-25 0.016 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.016 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.016 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.016 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.016 0 +0
2024-05-24 2024-05-22 0.016 0 +0
2024-05-23 2024-05-21 0.017 0 +0
2024-05-22 2024-05-20 0.016 0 +0
2024-05-21 2024-05-17 0.016 0 +0
2024-05-20 2024-05-16 0.016 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.016 0 +0
2024-05-14 2024-05-10 0.016 0 +0
2024-05-13 2024-05-09 0.016 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.016 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.016 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.014 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.016 0 +0
2024-04-11 2024-04-09 0.016 0 +0
2024-04-10 2024-04-08 0.016 0 +0
2024-04-09 2024-04-05 0.017 0 +0
2024-04-08 2024-04-03 0.016 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.016 0 +0
2024-03-28 2024-03-26 0.017 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.017 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.015 0 +0
2024-03-01 2024-02-28 0.015 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.016 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.016 0 +0
2024-02-20 2024-02-16 0.016 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.017 0 +0
2024-02-08 2024-02-06 0.017 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.016 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.016 0 +0
2024-01-31 2024-01-29 0.016 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.016 0 +0
2024-01-22 2024-01-18 0.016 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.019 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.019 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.019 0 +0
2023-12-01 2023-11-29 0.019 0 +0
2023-11-30 2023-11-28 0.019 0 +0
2023-11-29 2023-11-27 0.019 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.019 0 +0
2023-11-17 2023-11-15 0.019 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.016 0 +0
2023-11-10 2023-11-08 0.016 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.017 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.019 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.018 0 +0
2023-10-06 2023-10-04 0.018 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.019 0 +0
2023-09-25 2023-09-21 0.021 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.019 0 +0
2023-09-20 2023-09-18 0.019 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.019 0 +0
2023-09-15 2023-09-13 0.019 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.018 0 +0
2023-09-05 2023-08-31 0.018 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.018 0 +0
2023-08-16 2023-08-14 0.018 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.021 0 +0
2023-08-10 2023-08-08 0.021 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.020 0 +0
2023-08-01 2023-07-28 0.020 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.020 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.020 0 +0
2023-07-21 2023-07-19 0.020 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.020 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.020 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.020 0 +0
2023-07-07 2023-07-05 0.020 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.015 0 +0
2023-06-26 2023-06-21 0.015 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.015 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.015 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 -7,500
2022-10-21 2022-10-19 0.019 7,500 -500,000 0.00% 142
2022-10-17 2022-10-13 0.019 507,500 -5,000 0.00% 9,642
2022-10-13 2022-10-11 0.020 512,500 -320,000 0.00% 10,250
2018-01-22 2018-01-18 0.047 832,500 +320,000 0.01% 39,128
2016-11-29 2016-11-25 0.106 512,500 +140,000 0.00% 54,325
2016-11-28 2016-11-24 0.106 372,500 +100,000 0.00% 39,485
2016-11-17 2016-11-15 0.102 272,500 -100,000 0.00% 27,795
2016-11-16 2016-11-14 0.104 372,500 -40,000 0.00% 38,740
2016-11-14 2016-11-10 0.109 412,500 -60,000 0.00% 44,962
2016-11-10 2016-11-08 0.105 472,500 +200,000 0.00% 49,612
2016-11-09 2016-11-07 0.114 272,500 -100,000 0.00% 31,065
2016-11-07 2016-11-03 0.107 372,500 +100,000 0.00% 39,858
2016-11-04 2016-11-02 0.113 272,500 -200,000 0.00% 30,792
2016-10-25 2016-10-20 0.082 472,500 +200,000 0.00% 38,745
2016-10-11 2016-10-06 0.093 272,500 -200,000 0.00% 25,342
2016-10-07 2016-10-05 0.093 472,500 +200,000 0.00% 43,942
2016-10-06 2016-10-04 0.096 272,500 +200,000 0.00% 26,160
2015-05-11 2015-05-07 0.167 72,500 -100,000 0.00% 12,108
2015-01-27 2015-01-23 0.082 172,500 -2,500 0.00% 14,145
2015-01-26 2015-01-22 0.082 175,000 +2,500 0.00% 14,350
2014-09-15 2014-09-11 0.132 172,500 -60,000 0.00% 22,770
2014-08-11 2014-08-07 0.134 232,500 +100,000 0.00% 31,155
2014-08-08 2014-08-06 0.137 132,500 +60,000 0.00% 18,152
2013-11-29 2013-11-27 0.200 72,500 -500,000 0.00% 14,500
2012-04-02 2012-03-29 0.206 572,500 -260,000 0.01% 117,935
2011-09-22 2011-09-20 0.210 832,500 -320,000 0.01% 174,825
2011-08-12 2011-08-10 0.232 1,152,500 -200,000 0.01% 267,380
2011-03-28 2011-03-24 0.248 1,352,500 -200,000 0.01% 335,420
2010-11-05 2010-11-03 0.260 1,552,500 -100,000 0.02% 403,650
2010-11-03 2010-11-01 0.249 1,652,500 +100,000 0.02% 411,472
2010-11-02 2010-10-29 0.260 1,552,500 -100,000 0.02% 403,650
2010-09-02 2010-08-31 0.260 1,652,500 -100,000 0.02% 429,650
2010-08-16 2010-08-12 0.280 1,752,500 +100,000 0.02% 490,700
2010-07-29 2010-07-27 0.310 1,652,500 -200,000 0.02% 512,275
2010-07-27 2010-07-23 0.315 1,852,500 +200,000 0.02% 583,538
2010-06-28 2010-06-24 0.275 1,652,500 -100,000 0.02% 454,438
2010-06-15 2010-06-11 0.285 1,752,500 -20,000 0.02% 499,462
2010-05-11 2010-05-07 0.285 1,772,500 +20,000 0.02% 505,162
2010-04-13 2010-04-09 0.340 1,752,500 +60,000 0.02% 595,850
2010-04-07 2010-03-31 0.350 1,692,500 -100,000 0.02% 592,375
2010-03-18 2010-03-16 0.380 1,792,500 +100,000 0.02% 681,150
2010-01-25 2010-01-21 0.375 1,692,500 -100,000 0.02% 634,688
2010-01-22 2010-01-20 0.395 1,792,500 +100,000 0.02% 708,038
2009-12-17 2009-12-15 0.400 1,692,500 -40,000 0.02% 677,000
2009-12-08 2009-12-04 0.425 1,732,500 -200,000 0.02% 736,312
2009-12-03 2009-12-01 0.380 1,932,500 -120,000 0.02% 734,350
2009-11-27 2009-11-25 0.385 2,052,500 -40,000 0.02% 790,212
2009-11-17 2009-11-13 0.390 2,092,500 -60,000 0.02% 816,075
2009-11-16 2009-11-12 0.370 2,152,500 -20,000 0.02% 796,425
2009-11-12 2009-11-10 0.320 2,172,500 -60,000 0.02% 695,200
2009-11-11 2009-11-09 0.330 2,232,500 +60,000 0.02% 736,725
2009-11-09 2009-11-05 0.325 2,172,500 -40,000 0.02% 706,062
2009-11-06 2009-11-04 0.305 2,212,500 +100,000 0.02% 674,812
2009-10-27 2009-10-22 0.320 2,112,500 -200,000 0.02% 676,000
2009-10-22 2009-10-20 0.315 2,312,500 -100,000 0.02% 728,438
2009-10-20 2009-10-16 0.310 2,412,500 +100,000 0.03% 747,875
2009-10-16 2009-10-14 0.330 2,312,500 +160,000 0.02% 763,125
2009-10-15 2009-10-13 0.330 2,152,500 +100,000 0.02% 710,325
2009-10-02 2009-09-29 0.315 2,052,500 -40,000 0.02% 646,538
2009-09-30 2009-09-28 0.310 2,092,500 -120,000 0.02% 648,675
2009-09-29 2009-09-25 0.335 2,212,500 +80,000 0.02% 741,188
2009-09-25 2009-09-23 0.375 2,132,500 +100,000 0.02% 799,688
2009-09-24 2009-09-22 0.380 2,032,500 -60,000 0.02% 772,350
2009-09-22 2009-09-18 0.375 2,092,500 +20,000 0.02% 784,688
2009-09-21 2009-09-17 0.375 2,072,500 +220,000 0.02% 777,188
2009-09-11 2009-09-09 0.390 1,852,500 +300,000 0.02% 722,475
2009-09-08 2009-09-04 0.385 1,552,500 -100,000 0.02% 597,712
2009-09-07 2009-09-03 0.380 1,652,500 +100,000 0.02% 627,950
2009-08-27 2009-08-25 0.415 1,552,500 -500,000 0.02% 644,288
2009-08-26 2009-08-24 0.420 2,052,500 +300,000 0.02% 862,050
2009-08-25 2009-08-21 0.445 1,752,500 -600,000 0.02% 779,862
2009-08-24 2009-08-20 0.390 2,352,500 -200,000 0.03% 917,475
2009-08-21 2009-08-19 0.370 2,552,500 +600,000 0.03% 944,425
2009-08-20 2009-08-18 0.430 1,952,500 +460,000 0.02% 839,575
2009-08-19 2009-08-17 0.480 1,492,500 -20,000 0.02% 716,400
2009-08-18 2009-08-14 0.465 1,512,500 -200,000 0.02% 703,312
2009-08-17 2009-08-13 0.445 1,712,500 -40,000 0.02% 762,062
2009-08-14 2009-08-12 0.445 1,752,500 +20,000 0.02% 779,862
2009-08-13 2009-08-11 0.410 1,732,500 -120,000 0.02% 710,325
2009-08-12 2009-08-10 0.355 1,852,500 +100,000 0.02% 657,638
2009-08-11 2009-08-07 0.365 1,752,500 +200,000 0.02% 639,662
2009-08-10 2009-08-06 0.385 1,552,500 +80,000 0.02% 597,712
2009-08-07 2009-08-05 0.315 1,472,500 -60,000 0.02% 463,838
2009-08-04 2009-07-31 0.300 1,532,500 -140,000 0.02% 459,750
2009-07-28 2009-07-24 0.295 1,672,500 +60,000 0.02% 493,388
2009-07-27 2009-07-23 0.265 1,612,500 -60,000 0.02% 427,312
2009-07-10 2009-07-08 0.245 1,672,500 -100,000 0.02% 409,762
2009-06-24 2009-06-22 0.244 1,772,500 +100,000 0.02% 432,490
2009-06-22 2009-06-18 0.265 1,672,500 -100,000 0.02% 443,212
2009-06-19 2009-06-17 0.270 1,772,500 -40,000 0.02% 478,575
2009-06-17 2009-06-15 0.290 1,812,500 +100,000 0.02% 525,625
2009-06-16 2009-06-12 0.300 1,712,500 -200,000 0.02% 513,750
2009-06-11 2009-06-09 0.280 1,912,500 +100,000 0.02% 535,500
2009-06-10 2009-06-08 0.285 1,812,500 +300,000 0.03% 516,562
2009-06-09 2009-06-05 0.290 1,512,500 -100,000 0.02% 438,625
2009-06-08 2009-06-04 0.300 1,612,500 +360,000 0.02% 483,750
2009-06-03 2009-06-01 0.280 1,252,500 -100,000 0.02% 350,700
2009-06-02 2009-05-29 0.265 1,352,500 +40,000 0.02% 358,412
2009-05-26 2009-05-22 0.295 1,312,500 -100,000 0.02% 387,188
2009-05-22 2009-05-20 0.300 1,412,500 +20,000 0.02% 423,750
2009-05-21 2009-05-19 0.295 1,392,500 +200,000 0.02% 410,788
2009-05-15 2009-05-13 0.320 1,192,500 +80,000 0.02% 381,600
2009-05-08 2009-05-06 0.290 1,112,500 +100,000 0.02% 322,625
2009-04-27 2009-04-23 0.295 1,012,500 -40,000 0.01% 298,688
2009-04-21 2009-04-17 0.305 1,052,500 +100,000 0.01% 321,012
2009-03-25 2009-03-23 0.310 952,500 -40,000 0.01% 295,275
2009-03-18 2009-03-16 0.285 992,500 -40,000 0.01% 282,862
2009-03-09 2009-03-05 0.280 1,032,500 -100,000 0.01% 289,100
2009-03-05 2009-03-03 0.280 1,132,500 +100,000 0.02% 317,100
2009-03-03 2009-02-27 0.280 1,032,500 -20,000 0.01% 289,100
2009-02-19 2009-02-17 0.325 1,052,500 -200,000 0.01% 342,062
2009-02-18 2009-02-16 0.345 1,252,500 +240,000 0.02% 432,112
2009-02-16 2009-02-12 0.265 1,012,500 -260,000 0.01% 268,312
2009-02-09 2009-02-05 0.275 1,272,500 +100,000 0.02% 349,938
2009-02-06 2009-02-04 0.270 1,172,500 -140,000 0.02% 316,575
2009-01-22 2009-01-20 0.250 1,312,500 -100,000 0.02% 328,125
2009-01-21 2009-01-19 0.280 1,412,500 -100,000 0.02% 395,500
2009-01-20 2009-01-16 0.265 1,512,500 +360,000 0.02% 400,812
2009-01-05 2008-12-31 0.148 1,152,500 -200,000 0.02% 170,570
2008-10-17 2008-10-15 0.100 1,352,500 +200,000 0.02% 135,250
2008-09-17 2008-09-12 0.154 1,152,500 -300,000 0.02% 177,485
2008-09-02 2008-08-29 0.168 1,452,500 -200,000 0.02% 244,020
2008-09-01 2008-08-28 0.169 1,652,500 -100,000 0.02% 279,272
2008-08-07 2008-08-04 0.148 1,752,500 -100,000 0.02% 259,370
2008-07-28 2008-07-24 0.149 1,852,500 +200,000 0.03% 276,022
2008-07-07 2008-07-03 0.156 1,652,500 -100,000 0.02% 257,790
2008-07-04 2008-07-02 0.160 1,752,500 +100,000 0.02% 280,400
2008-06-18 2008-06-16 0.171 1,652,500 +100,000 0.03% 282,578
2008-05-23 2008-05-21 0.178 1,552,500 -100,000 0.03% 276,345
2008-05-16 2008-05-14 0.197 1,652,500 -200,000 0.03% 325,542
2008-05-15 2008-05-13 0.208 1,852,500 +100,000 0.03% 385,320
2008-03-19 2008-03-17 0.170 1,752,500 -40,000 0.03% 297,925
2008-03-13 2008-03-11 0.240 1,792,500 -100,000 0.03% 430,200
2008-02-22 2008-02-20 0.232 1,892,500 +20,000 0.03% 439,060
2008-01-21 2008-01-17 0.178 1,872,500 -200,000 0.03% 333,305
2008-01-18 2008-01-16 0.180 2,072,500 +200,000 0.04% 373,050
2008-01-11 2008-01-09 0.197 1,872,500 -120,000 0.03% 368,882
2008-01-10 2008-01-08 0.195 1,992,500 +120,000 0.04% 388,538
2007-12-07 2007-12-05 0.186 1,872,500 +100,000 0.03% 348,285
2007-11-26 2007-11-22 0.171 1,772,500 -100,000 0.03% 303,098
2007-11-19 2007-11-15 0.191 1,872,500 +100,000 0.03% 357,648
2007-11-08 2007-11-06 0.196 1,772,500 -100,000 0.03% 347,410
2007-11-06 2007-11-02 0.196 1,872,500 -100,000 0.03% 367,010
2007-08-27 2007-08-23 0.212 1,972,500 -60,000 0.04% 418,170
2007-08-24 2007-08-22 0.205 2,032,500 +20,000 0.04% 416,662
2007-08-16 2007-08-14 0.243 2,012,500 -100,000 0.04% 489,038
2007-08-15 2007-08-13 0.230 2,112,500 -20,000 0.04% 485,875
2007-08-14 2007-08-10 0.225 2,132,500 -100,000 0.04% 479,812
2007-08-10 2007-08-08 0.229 2,232,500 +60,000 0.04% 511,242
2007-08-02 2007-07-31 0.305 2,172,500 -100,000 0.04% 662,612
2007-08-01 2007-07-30 0.285 2,272,500 -100,000 0.04% 647,662
2007-07-30 2007-07-26 0.290 2,372,500 -220,000 0.04% 688,025
2007-07-24 2007-07-20 0.295 2,592,500 +100,000 0.05% 764,788
2007-07-19 2007-07-17 0.300 2,492,500 -560,000 0.05% 747,750
2007-07-13 2007-07-11 0.280 3,052,500 -500,000 0.06% 854,700
2007-07-12 2007-07-10 0.290 3,552,500 +500,000 0.07% 1,030,225
2007-07-10 2007-07-06 0.285 3,052,500 -140,000 0.06% 869,962
2007-07-09 2007-07-05 0.270 3,192,500 +200,000 0.06% 861,975
2007-07-06 2007-07-04 0.285 2,992,500 +100,000 0.06% 852,862
2007-07-05 2007-07-03 0.290 2,892,500 +500,000 0.05% 838,825
2007-07-04 2007-06-29 0.300 2,392,500 -100,000 0.04% 717,750
2007-07-03 2007-06-28 0.310 2,492,500 +100,000 0.05% 772,675
2007-06-29 2007-06-27 0.295 2,392,500 -400,000 0.05% 705,788
2007-06-26 2007-06-22 0.340 2,792,500 0.06% 949,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top