History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.027 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.027 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.026 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.018 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.016 0 +0
2025-09-01 2025-08-28 0.016 0 +0
2025-08-29 2025-08-27 0.016 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.016 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.016 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.017 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.014 0 +0
2025-01-22 2025-01-20 0.014 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.014 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.016 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.017 0 +0
2024-11-29 2024-11-27 0.017 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.017 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.016 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.017 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.017 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.018 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.019 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.019 0 +0
2024-10-21 2024-10-17 0.018 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.018 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.016 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.016 0 +0
2024-09-30 2024-09-26 0.016 0 +0
2024-09-27 2024-09-25 0.016 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.016 0 +0
2024-06-27 2024-06-25 0.016 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.016 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.016 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.016 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.016 0 +0
2024-05-24 2024-05-22 0.016 0 +0
2024-05-23 2024-05-21 0.017 0 +0
2024-05-22 2024-05-20 0.016 0 +0
2024-05-21 2024-05-17 0.016 0 +0
2024-05-20 2024-05-16 0.016 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.016 0 +0
2024-05-14 2024-05-10 0.016 0 +0
2024-05-13 2024-05-09 0.016 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.016 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.016 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.014 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.016 0 +0
2024-04-11 2024-04-09 0.016 0 +0
2024-04-10 2024-04-08 0.016 0 +0
2024-04-09 2024-04-05 0.017 0 +0
2024-04-08 2024-04-03 0.016 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.016 0 +0
2024-03-28 2024-03-26 0.017 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.017 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.015 0 +0
2024-03-01 2024-02-28 0.015 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.016 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.016 0 +0
2024-02-20 2024-02-16 0.016 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.017 0 +0
2024-02-08 2024-02-06 0.017 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.016 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.016 0 +0
2024-01-31 2024-01-29 0.016 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.016 0 +0
2024-01-22 2024-01-18 0.016 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.019 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.019 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.019 0 +0
2023-12-01 2023-11-29 0.019 0 +0
2023-11-30 2023-11-28 0.019 0 +0
2023-11-29 2023-11-27 0.019 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.019 0 +0
2023-11-17 2023-11-15 0.019 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.016 0 +0
2023-11-10 2023-11-08 0.016 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.017 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.019 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.018 0 +0
2023-10-06 2023-10-04 0.018 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.019 0 +0
2023-09-25 2023-09-21 0.021 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.019 0 +0
2023-09-20 2023-09-18 0.019 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.019 0 +0
2023-09-15 2023-09-13 0.019 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.018 0 +0
2023-09-05 2023-08-31 0.018 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.018 0 +0
2023-08-16 2023-08-14 0.018 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.021 0 +0
2023-08-10 2023-08-08 0.021 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.020 0 +0
2023-08-01 2023-07-28 0.020 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.020 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.020 0 +0
2023-07-21 2023-07-19 0.020 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.020 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.020 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.020 0 +0
2023-07-07 2023-07-05 0.020 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.015 0 +0
2023-06-26 2023-06-21 0.015 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.015 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.015 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.015 0 +0
2023-05-22 2023-05-18 0.015 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.015 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.018 0 +0
2023-03-30 2023-03-28 0.018 0 +0
2023-03-29 2023-03-27 0.018 0 +0
2023-03-28 2023-03-24 0.018 0 +0
2023-03-27 2023-03-23 0.018 0 +0
2023-03-24 2023-03-22 0.018 0 +0
2023-03-23 2023-03-21 0.018 0 +0
2023-03-22 2023-03-20 0.018 0 +0
2023-03-21 2023-03-17 0.018 0 +0
2023-03-20 2023-03-16 0.018 0 +0
2023-03-17 2023-03-15 0.018 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.018 0 +0
2023-03-03 2023-03-01 0.018 0 +0
2023-03-02 2023-02-28 0.020 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.022 0 +0
2023-02-27 2023-02-23 0.022 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.020 0 +0
2023-02-22 2023-02-20 0.020 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.021 0 +0
2023-02-16 2023-02-14 0.022 0 +0
2023-02-15 2023-02-13 0.022 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.022 0 +0
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.023 0 +0
2023-02-07 2023-02-03 0.022 0 +0
2023-02-06 2023-02-02 0.025 0 +0
2023-02-03 2023-02-01 0.022 0 +0
2023-02-02 2023-01-31 0.022 0 +0
2023-02-01 2023-01-30 0.023 0 +0
2023-01-31 2023-01-27 0.025 0 +0
2023-01-30 2023-01-26 0.025 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.023 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.023 0 +0
2023-01-12 2023-01-10 0.023 0 +0
2023-01-11 2023-01-09 0.023 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.025 0 +0
2023-01-05 2023-01-03 0.020 0 +0
2023-01-04 2022-12-30 0.020 0 +0
2023-01-03 2022-12-29 0.020 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.020 0 +0
2022-12-23 2022-12-21 0.023 0 +0
2022-12-22 2022-12-20 0.022 0 +0
2022-12-21 2022-12-19 0.022 0 +0
2022-12-20 2022-12-16 0.022 0 +0
2022-12-19 2022-12-15 0.021 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.020 0 +0
2022-12-05 2022-12-01 0.020 0 +0
2022-12-02 2022-11-30 0.020 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.020 0 +0
2022-11-22 2022-11-18 0.020 0 +0
2022-11-21 2022-11-17 0.021 0 +0
2022-11-18 2022-11-16 0.021 0 +0
2022-11-17 2022-11-15 0.020 0 +0
2022-11-16 2022-11-14 0.021 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.018 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.018 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.018 0 +0
2022-11-07 2022-11-03 0.018 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.020 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.020 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.020 0 +0
2022-10-12 2022-10-10 0.020 0 +0
2022-10-11 2022-10-07 0.020 0 +0
2022-10-10 2022-10-06 0.020 0 +0
2022-10-07 2022-10-05 0.020 0 +0
2022-10-06 2022-10-03 0.020 0 +0
2022-10-05 2022-09-30 0.020 0 +0
2022-10-03 2022-09-29 0.020 0 +0
2022-09-30 2022-09-28 0.020 0 +0
2022-09-29 2022-09-27 0.020 0 +0
2022-09-28 2022-09-26 0.020 0 +0
2022-09-27 2022-09-23 0.020 0 +0
2022-09-26 2022-09-22 0.020 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.021 0 +0
2022-09-13 2022-09-08 0.021 0 +0
2022-09-09 2022-09-07 0.021 0 +0
2022-09-08 2022-09-06 0.021 0 +0
2022-09-07 2022-09-05 0.021 0 +0
2022-09-06 2022-09-02 0.021 0 +0
2022-09-05 2022-09-01 0.021 0 +0
2022-09-02 2022-08-31 0.022 0 +0
2022-09-01 2022-08-30 0.022 0 +0
2022-08-31 2022-08-29 0.022 0 +0
2022-08-30 2022-08-26 0.022 0 +0
2022-08-29 2022-08-25 0.022 0 +0
2022-08-26 2022-08-24 0.022 0 +0
2022-08-25 2022-08-23 0.022 0 +0
2022-08-24 2022-08-22 0.022 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.022 0 +0
2022-08-19 2022-08-17 0.022 0 +0
2022-08-18 2022-08-16 0.022 0 +0
2022-08-17 2022-08-15 0.022 0 +0
2022-08-16 2022-08-12 0.022 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.022 0 +0
2022-08-11 2022-08-09 0.022 0 +0
2022-08-10 2022-08-08 0.021 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.025 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.025 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.025 0 +0
2022-07-13 2022-07-11 0.025 0 +0
2022-07-12 2022-07-08 0.025 0 +0
2022-07-11 2022-07-07 0.026 0 +0
2022-07-08 2022-07-06 0.025 0 +0
2022-07-07 2022-07-05 0.025 0 +0
2022-07-06 2022-07-04 0.026 0 +0
2022-07-05 2022-06-30 0.025 0 +0
2022-07-04 2022-06-29 0.026 0 +0
2022-06-30 2022-06-28 0.026 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.025 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.028 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.025 0 +0
2022-06-21 2022-06-17 0.025 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.025 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.026 0 +0
2022-06-02 2022-05-31 0.026 0 +0
2022-06-01 2022-05-30 0.026 0 +0
2022-05-31 2022-05-27 0.026 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.027 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.027 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.026 0 +0
2022-05-19 2022-05-17 0.026 0 +0
2022-05-18 2022-05-16 0.026 0 +0
2022-05-17 2022-05-13 0.025 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.025 0 +0
2022-05-12 2022-05-10 0.025 0 +0
2022-05-11 2022-05-06 0.026 0 +0
2022-05-10 2022-05-05 0.026 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.026 0 +0
2022-05-04 2022-04-29 0.025 0 +0
2022-05-03 2022-04-28 0.026 0 +0
2022-04-29 2022-04-27 0.026 0 +0
2022-04-28 2022-04-26 0.025 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.025 0 +0
2022-04-22 2022-04-20 0.025 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.026 0 +0
2022-04-11 2022-04-07 0.026 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.029 0 +0
2022-04-06 2022-04-01 0.029 0 +0
2022-04-04 2022-03-31 0.026 0 +0
2022-04-01 2022-03-30 0.026 0 +0
2022-03-31 2022-03-29 0.026 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.026 0 +0
2022-03-28 2022-03-24 0.026 0 +0
2022-03-25 2022-03-23 0.026 0 +0
2022-03-24 2022-03-22 0.026 0 +0
2022-03-23 2022-03-21 0.026 0 +0
2022-03-22 2022-03-18 0.026 0 +0
2022-03-21 2022-03-17 0.026 0 +0
2022-03-18 2022-03-16 0.026 0 +0
2022-03-17 2022-03-15 0.025 0 +0
2022-03-16 2022-03-14 0.025 0 +0
2022-03-15 2022-03-11 0.027 0 +0
2022-03-14 2022-03-10 0.027 0 +0
2022-03-11 2022-03-09 0.027 0 +0
2022-03-10 2022-03-08 0.027 0 +0
2022-03-09 2022-03-07 0.027 0 +0
2022-03-08 2022-03-04 0.027 0 +0
2022-03-07 2022-03-03 0.027 0 +0
2022-03-04 2022-03-02 0.027 0 +0
2022-03-03 2022-03-01 0.027 0 +0
2022-03-02 2022-02-28 0.027 0 +0
2022-03-01 2022-02-25 0.027 0 +0
2022-02-28 2022-02-24 0.027 0 +0
2022-02-25 2022-02-23 0.027 0 +0
2022-02-24 2022-02-22 0.028 0 +0
2022-02-23 2022-02-21 0.028 0 +0
2022-02-22 2022-02-18 0.028 0 +0
2022-02-21 2022-02-17 0.028 0 +0
2022-02-18 2022-02-16 0.026 0 +0
2022-02-17 2022-02-15 0.026 0 +0
2022-02-16 2022-02-14 0.026 0 +0
2022-02-15 2022-02-11 0.026 0 +0
2022-02-14 2022-02-10 0.029 0 +0
2022-02-11 2022-02-09 0.029 0 +0
2022-02-10 2022-02-08 0.029 0 +0
2022-02-09 2022-02-07 0.029 0 +0
2022-02-08 2022-02-04 0.028 0 +0
2022-02-07 2022-01-31 0.028 0 +0
2022-02-04 2022-01-27 0.028 0 +0
2022-01-28 2022-01-26 0.028 0 +0
2022-01-27 2022-01-25 0.028 0 +0
2022-01-26 2022-01-24 0.028 0 +0
2022-01-25 2022-01-21 0.028 0 +0
2022-01-24 2022-01-20 0.028 0 +0
2022-01-21 2022-01-19 0.030 0 +0
2022-01-20 2022-01-18 0.030 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.025 0 +0
2022-01-14 2022-01-12 0.027 0 +0
2022-01-13 2022-01-11 0.028 0 +0
2022-01-12 2022-01-10 0.028 0 +0
2022-01-11 2022-01-07 0.028 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.028 0 +0
2022-01-06 2022-01-04 0.028 0 +0
2022-01-05 2022-01-03 0.030 0 +0
2022-01-04 2021-12-31 0.032 0 +0
2022-01-03 2021-12-29 0.032 0 +0
2021-12-30 2021-12-28 0.032 0 +0
2021-12-29 2021-12-24 0.032 0 +0
2021-12-28 2021-12-22 0.032 0 +0
2021-12-23 2021-12-21 0.032 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.032 0 +0
2021-12-20 2021-12-16 0.032 0 +0
2021-12-17 2021-12-15 0.031 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.034 0 +0
2021-12-01 2021-11-29 0.034 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.036 0 +0
2021-11-24 2021-11-22 0.036 0 +0
2021-11-23 2021-11-19 0.036 0 +0
2021-11-22 2021-11-18 0.036 0 +0
2021-11-19 2021-11-17 0.036 0 +0
2021-11-18 2021-11-16 0.037 0 +0
2021-11-17 2021-11-15 0.037 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.038 0 +0
2021-11-11 2021-11-09 0.038 0 +0
2021-11-10 2021-11-08 0.038 0 +0
2021-11-09 2021-11-05 0.038 0 +0
2021-11-08 2021-11-04 0.037 0 +0
2021-11-05 2021-11-03 0.037 0 +0
2021-11-04 2021-11-02 0.036 0 +0
2021-11-03 2021-11-01 0.042 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.038 0 +0
2021-10-27 2021-10-25 0.038 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.038 0 +0
2021-09-23 2021-09-20 0.038 0 +0
2021-09-21 2021-09-17 0.038 0 +0
2021-09-20 2021-09-16 0.038 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.038 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.037 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.044 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.038 0 +0
2021-08-27 2021-08-25 0.037 0 +0
2021-08-26 2021-08-24 0.037 0 +0
2021-08-25 2021-08-23 0.037 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.034 0 +0
2021-08-20 2021-08-18 0.037 0 +0
2021-08-19 2021-08-17 0.037 0 +0
2021-08-18 2021-08-16 0.037 0 +0
2021-08-17 2021-08-13 0.038 0 +0
2021-08-16 2021-08-12 0.036 0 +0
2021-08-13 2021-08-11 0.036 0 +0
2021-08-12 2021-08-10 0.037 0 +0
2021-08-11 2021-08-09 0.037 0 +0
2021-08-10 2021-08-06 0.038 0 +0
2021-08-09 2021-08-05 0.038 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.036 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.036 0 +0
2021-08-02 2021-07-29 0.037 0 +0
2021-07-30 2021-07-28 0.037 0 +0
2021-07-29 2021-07-27 0.037 0 +0
2021-07-28 2021-07-26 0.037 0 +0
2021-07-27 2021-07-23 0.037 0 +0
2021-07-26 2021-07-22 0.038 0 +0
2021-07-23 2021-07-21 0.038 0 +0
2021-07-22 2021-07-20 0.038 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.040 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.040 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.040 0 +0
2021-06-16 2021-06-11 0.040 0 +0
2021-06-15 2021-06-10 0.040 0 +0
2021-06-11 2021-06-09 0.040 0 +0
2021-06-10 2021-06-08 0.041 0 +0
2021-06-09 2021-06-07 0.041 0 +0
2021-06-08 2021-06-04 0.041 0 +0
2021-06-07 2021-06-03 0.041 0 +0
2021-06-04 2021-06-02 0.042 0 +0
2021-06-03 2021-06-01 0.042 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.042 0 +0
2021-05-28 2021-05-26 0.042 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.040 0 +0
2021-05-25 2021-05-21 0.040 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.040 0 +0
2021-05-18 2021-05-14 0.040 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.040 0 +0
2021-05-12 2021-05-10 0.041 0 +0
2021-05-11 2021-05-07 0.041 0 +0
2021-05-10 2021-05-06 0.041 0 +0
2021-05-07 2021-05-05 0.041 0 +0
2021-05-06 2021-05-04 0.041 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.041 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.041 0 +0
2021-04-28 2021-04-26 0.041 0 +0
2021-04-27 2021-04-23 0.041 0 +0
2021-04-26 2021-04-22 0.042 0 +0
2021-04-23 2021-04-21 0.045 0 +0
2021-04-22 2021-04-20 0.046 0 +0
2021-04-21 2021-04-19 0.040 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.041 0 +0
2021-04-13 2021-04-09 0.041 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.041 0 +0
2021-04-07 2021-03-31 0.041 0 +0
2021-04-01 2021-03-30 0.042 0 +0
2021-03-31 2021-03-29 0.040 0 +0
2021-03-30 2021-03-26 0.041 0 +0
2021-03-29 2021-03-25 0.041 0 +0
2021-03-26 2021-03-24 0.042 0 +0
2021-03-25 2021-03-23 0.042 0 +0
2021-03-24 2021-03-22 0.042 0 +0
2021-03-23 2021-03-19 0.042 0 +0
2021-03-22 2021-03-18 0.042 0 +0
2021-03-19 2021-03-17 0.042 0 +0
2021-03-18 2021-03-16 0.042 0 +0
2021-03-17 2021-03-15 0.042 0 +0
2021-03-16 2021-03-12 0.042 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.044 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.045 0 +0
2021-03-04 2021-03-02 0.044 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.044 0 +0
2021-03-01 2021-02-25 0.045 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.044 0 +0
2021-02-24 2021-02-22 0.045 0 +0
2021-02-23 2021-02-19 0.048 0 +0
2021-02-22 2021-02-18 0.046 0 +0
2021-02-19 2021-02-17 0.046 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.044 0 +0
2021-02-16 2021-02-09 0.045 0 +0
2021-02-10 2021-02-08 0.046 0 +0
2021-02-09 2021-02-05 0.048 0 +0
2021-02-08 2021-02-04 0.047 0 +0
2021-02-05 2021-02-03 0.046 0 +0
2021-02-04 2021-02-02 0.044 0 +0
2021-02-03 2021-02-01 0.044 0 +0
2021-02-02 2021-01-29 0.045 0 +0
2021-02-01 2021-01-28 0.044 0 +0
2021-01-29 2021-01-27 0.045 0 +0
2021-01-28 2021-01-26 0.046 0 +0
2021-01-27 2021-01-25 0.045 0 +0
2021-01-26 2021-01-22 0.046 0 +0
2021-01-25 2021-01-21 0.046 0 +0
2021-01-22 2021-01-20 0.046 0 +0
2021-01-21 2021-01-19 0.045 0 +0
2021-01-20 2021-01-18 0.047 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.042 0 +0
2021-01-15 2021-01-13 0.042 0 +0
2021-01-14 2021-01-12 0.042 0 +0
2021-01-13 2021-01-11 0.040 0 +0
2021-01-12 2021-01-08 0.041 0 +0
2021-01-11 2021-01-07 0.038 0 +0
2021-01-08 2021-01-06 0.040 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.039 0 +0
2021-01-05 2020-12-31 0.039 0 +0
2021-01-04 2020-12-29 0.040 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.040 0 +0
2020-12-28 2020-12-22 0.040 0 +0
2020-12-23 2020-12-21 0.037 0 +0
2020-12-22 2020-12-18 0.037 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.038 0 +0
2020-12-16 2020-12-14 0.038 0 +0
2020-12-15 2020-12-11 0.038 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.042 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.039 0 +0
2020-12-03 2020-12-01 0.039 0 +0
2020-12-02 2020-11-30 0.039 0 +0
2020-12-01 2020-11-27 0.039 0 +0
2020-11-30 2020-11-26 0.038 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.038 0 +0
2020-11-25 2020-11-23 0.038 0 +0
2020-11-24 2020-11-20 0.039 0 +0
2020-11-23 2020-11-19 0.039 0 +0
2020-11-20 2020-11-18 0.039 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.042 0 +0
2020-11-13 2020-11-11 0.045 0 +0
2020-11-12 2020-11-10 0.045 0 +0
2020-11-11 2020-11-09 0.037 0 +0
2020-11-10 2020-11-06 0.038 0 +0
2020-11-09 2020-11-05 0.038 0 +0
2020-11-06 2020-11-04 0.038 0 +0
2020-11-05 2020-11-03 0.038 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.039 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.042 0 +0
2020-10-20 2020-10-16 0.042 0 +0
2020-10-19 2020-10-15 0.045 0 +0
2020-10-16 2020-10-14 0.042 0 +0
2020-10-15 2020-10-12 0.042 0 +0
2020-10-14 2020-10-09 0.042 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.042 0 +0
2020-10-05 2020-09-29 0.042 0 +0
2020-09-30 2020-09-28 0.041 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.044 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.044 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.044 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.044 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.045 0 +0
2020-08-27 2020-08-25 0.045 0 +0
2020-08-26 2020-08-24 0.044 0 +0
2020-08-25 2020-08-21 0.046 0 +0
2020-08-24 2020-08-20 0.046 0 +0
2020-08-21 2020-08-19 0.046 0 +0
2020-08-20 2020-08-18 0.045 0 +0
2020-08-19 2020-08-17 0.045 0 +0
2020-08-18 2020-08-14 0.046 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.046 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.047 0 +0
2020-08-11 2020-08-07 0.047 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.049 0 +0
2020-08-04 2020-07-31 0.051 0 +0
2020-08-03 2020-07-30 0.049 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.049 0 +0
2020-07-29 2020-07-27 0.049 0 +0
2020-07-28 2020-07-24 0.045 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.048 0 +0
2020-07-22 2020-07-20 0.048 0 +0
2020-07-21 2020-07-17 0.048 0 +0
2020-07-20 2020-07-16 0.047 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.052 0 +0
2020-07-09 2020-07-07 0.049 0 +0
2020-07-08 2020-07-06 0.057 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.048 0 +0
2020-07-03 2020-06-30 0.047 0 +0
2020-07-02 2020-06-29 0.047 0 +0
2020-06-30 2020-06-26 0.047 0 +0
2020-06-29 2020-06-24 0.045 0 +0
2020-06-26 2020-06-23 0.045 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.045 0 +0
2020-06-22 2020-06-18 0.045 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.049 0 +0
2020-06-16 2020-06-12 0.048 0 +0
2020-06-15 2020-06-11 0.047 0 +0
2020-06-12 2020-06-10 0.047 0 +0
2020-06-11 2020-06-09 0.046 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.042 0 +0
2020-06-05 2020-06-03 0.042 0 +0
2020-06-04 2020-06-02 0.047 0 +0
2020-06-03 2020-06-01 0.043 0 +0
2020-06-02 2020-05-29 0.046 0 +0
2020-06-01 2020-05-28 0.045 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.046 0 +0
2020-05-27 2020-05-25 0.046 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.044 0 +0
2020-05-22 2020-05-20 0.044 0 +0
2020-05-21 2020-05-19 0.042 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.045 0 +0
2020-05-12 2020-05-08 0.046 0 +0
2020-05-11 2020-05-07 0.047 0 +0
2020-05-08 2020-05-06 0.047 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.045 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.047 0 +0
2020-04-29 2020-04-27 0.047 0 +0
2020-04-28 2020-04-24 0.046 0 +0
2020-04-27 2020-04-23 0.046 0 +0
2020-04-24 2020-04-22 0.046 0 +0
2020-04-23 2020-04-21 0.046 0 +0
2020-04-22 2020-04-20 0.046 0 +0
2020-04-21 2020-04-17 0.046 0 +0
2020-04-20 2020-04-16 0.045 0 +0
2020-04-17 2020-04-15 0.043 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.044 0 +0
2020-04-14 2020-04-08 0.044 0 +0
2020-04-09 2020-04-07 0.043 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.042 0 +0
2020-04-06 2020-04-02 0.040 0 +0
2020-04-03 2020-04-01 0.046 0 +0
2020-04-02 2020-03-31 0.046 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.043 0 +0
2020-03-30 2020-03-26 0.044 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.042 0 +0
2020-03-25 2020-03-23 0.034 0 +0
2020-03-24 2020-03-20 0.032 0 +0
2020-03-23 2020-03-19 0.038 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.040 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.048 0 +0
2020-03-13 2020-03-11 0.045 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.045 0 +0
2020-03-06 2020-03-04 0.045 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.045 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.045 0 +0
2020-02-27 2020-02-25 0.049 0 +0
2020-02-26 2020-02-24 0.049 0 +0
2020-02-25 2020-02-21 0.049 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.047 0 +0
2020-02-20 2020-02-18 0.047 0 +0
2020-02-19 2020-02-17 0.045 0 +0
2020-02-18 2020-02-14 0.045 0 +0
2020-02-17 2020-02-13 0.048 0 +0
2020-02-14 2020-02-12 0.048 0 +0
2020-02-13 2020-02-11 0.042 0 +0
2020-02-12 2020-02-10 0.048 0 +0
2020-02-11 2020-02-07 0.048 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.049 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.041 0 +0
2020-02-04 2020-01-31 0.048 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.049 0 +0
2020-01-30 2020-01-24 0.047 0 +0
2020-01-29 2020-01-22 0.039 0 +0
2020-01-23 2020-01-21 0.039 0 +0
2020-01-22 2020-01-20 0.046 0 +0
2020-01-21 2020-01-17 0.046 0 +0
2020-01-20 2020-01-16 0.045 0 +0
2020-01-17 2020-01-15 0.045 0 +0
2020-01-16 2020-01-14 0.048 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.042 0 +0
2020-01-13 2020-01-09 0.035 0 +0
2020-01-10 2020-01-08 0.035 0 +0
2020-01-09 2020-01-07 0.035 0 +0
2020-01-08 2020-01-06 0.033 0 +0
2020-01-07 2020-01-03 0.032 0 +0
2020-01-06 2020-01-02 0.030 0 +0
2020-01-03 2019-12-31 0.030 0 +0
2020-01-02 2019-12-27 0.031 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.031 0 +0
2019-12-23 2019-12-19 0.029 0 +0
2019-12-20 2019-12-18 0.030 0 +0
2019-12-19 2019-12-17 0.030 0 +0
2019-12-18 2019-12-16 0.029 0 +0
2019-12-17 2019-12-13 0.029 0 +0
2019-12-16 2019-12-12 0.029 0 +0
2019-12-13 2019-12-11 0.030 0 +0
2019-12-12 2019-12-10 0.028 0 +0
2019-12-11 2019-12-09 0.027 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.031 0 +0
2019-12-06 2019-12-04 0.031 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.034 0 +0
2019-12-03 2019-11-29 0.034 0 +0
2019-12-02 2019-11-28 0.034 0 +0
2019-11-29 2019-11-27 0.029 0 +0
2019-11-28 2019-11-26 0.029 0 +0
2019-11-27 2019-11-25 0.031 0 +0
2019-11-26 2019-11-22 0.031 0 +0
2019-11-25 2019-11-21 0.030 0 +0
2019-11-22 2019-11-20 0.031 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.031 0 +0
2019-11-19 2019-11-15 0.031 0 +0
2019-11-18 2019-11-14 0.031 0 +0
2019-11-15 2019-11-13 0.032 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.032 0 +0
2019-11-12 2019-11-08 0.030 0 +0
2019-11-11 2019-11-07 0.030 0 +0
2019-11-08 2019-11-06 0.030 0 +0
2019-11-07 2019-11-05 0.030 0 +0
2019-11-06 2019-11-04 0.031 0 +0
2019-11-05 2019-11-01 0.029 0 +0
2019-11-04 2019-10-31 0.028 0 +0
2019-11-01 2019-10-30 0.030 0 +0
2019-10-31 2019-10-29 0.032 0 +0
2019-10-30 2019-10-28 0.030 0 +0
2019-10-29 2019-10-25 0.031 0 +0
2019-10-28 2019-10-24 0.031 0 +0
2019-10-25 2019-10-23 0.030 0 +0
2019-10-24 2019-10-22 0.030 0 +0
2019-10-23 2019-10-21 0.029 0 +0
2019-10-22 2019-10-18 0.031 0 +0
2019-10-21 2019-10-17 0.030 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.032 0 +0
2019-10-14 2019-10-10 0.033 0 +0
2019-10-11 2019-10-09 0.038 0 +0
2019-10-10 2019-10-08 0.032 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.032 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.032 0 +0
2019-10-02 2019-09-27 0.034 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.032 0 +0
2019-09-25 2019-09-23 0.033 0 +0
2019-09-24 2019-09-20 0.033 0 +0
2019-09-23 2019-09-19 0.033 0 +0
2019-09-20 2019-09-18 0.032 0 +0
2019-09-19 2019-09-17 0.035 0 +0
2019-09-18 2019-09-16 0.033 0 +0
2019-09-17 2019-09-13 0.033 0 +0
2019-09-16 2019-09-12 0.033 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.032 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.033 0 +0
2019-09-09 2019-09-05 0.033 0 +0
2019-09-06 2019-09-04 0.033 0 +0
2019-09-05 2019-09-03 0.033 0 +0
2019-09-04 2019-09-02 0.034 0 +0
2019-09-03 2019-08-30 0.031 0 +0
2019-09-02 2019-08-29 0.031 0 +0
2019-08-30 2019-08-28 0.030 0 +0
2019-08-29 2019-08-27 0.034 0 +0
2019-08-28 2019-08-26 0.034 0 +0
2019-08-27 2019-08-23 0.033 0 +0
2019-08-26 2019-08-22 0.033 0 +0
2019-08-23 2019-08-21 0.033 0 +0
2019-08-22 2019-08-20 0.032 0 +0
2019-08-21 2019-08-19 0.031 0 +0
2019-08-20 2019-08-16 0.030 0 +0
2019-08-19 2019-08-15 0.031 0 +0
2019-08-16 2019-08-14 0.030 0 +0
2019-08-15 2019-08-13 0.029 0 +0
2019-08-14 2019-08-12 0.031 0 +0
2019-08-13 2019-08-09 0.031 0 +0
2019-08-12 2019-08-08 0.034 0 +0
2019-08-09 2019-08-07 0.034 0 +0
2019-08-08 2019-08-06 0.033 0 +0
2019-08-07 2019-08-05 0.030 0 +0
2019-08-06 2019-08-02 0.038 0 +0
2019-08-05 2019-08-01 0.039 0 +0
2019-08-02 2019-07-31 0.043 0 +0
2019-08-01 2019-07-30 0.043 0 +0
2019-07-31 2019-07-29 0.046 0 +0
2019-07-30 2019-07-26 0.043 0 +0
2019-07-29 2019-07-25 0.040 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.043 0 +0
2019-07-24 2019-07-22 0.042 0 +0
2019-07-23 2019-07-19 0.041 0 +0
2019-07-22 2019-07-18 0.039 0 +0
2019-07-19 2019-07-17 0.039 0 +0
2019-07-18 2019-07-16 0.039 0 +0
2019-07-17 2019-07-15 0.039 0 +0
2019-07-16 2019-07-12 0.041 0 +0
2019-07-15 2019-07-11 0.042 0 +0
2019-07-12 2019-07-10 0.040 0 +0
2019-07-11 2019-07-09 0.040 0 +0
2019-07-10 2019-07-08 0.040 0 +0
2019-07-09 2019-07-05 0.041 0 +0
2019-07-08 2019-07-04 0.045 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.042 0 +0
2019-07-03 2019-06-28 0.042 0 +0
2019-07-02 2019-06-27 0.039 0 +0
2019-06-28 2019-06-26 0.044 0 +0
2019-06-27 2019-06-25 0.046 0 +0
2019-06-26 2019-06-24 0.047 0 +0
2019-06-25 2019-06-21 0.048 0 +0
2019-06-24 2019-06-20 0.048 0 +0
2019-06-21 2019-06-19 0.047 0 +0
2019-06-20 2019-06-18 0.049 0 +0
2019-06-19 2019-06-17 0.048 0 +0
2019-06-18 2019-06-14 0.050 0 +0
2019-06-17 2019-06-13 0.049 0 +0
2019-06-14 2019-06-12 0.049 0 +0
2019-06-13 2019-06-11 0.049 0 +0
2019-06-12 2019-06-10 0.050 0 +0
2019-06-11 2019-06-06 0.049 0 +0
2019-06-10 2019-06-05 0.052 0 +0
2019-06-06 2019-06-04 0.050 0 +0
2019-06-05 2019-06-03 0.051 0 +0
2019-06-04 2019-05-31 0.051 0 +0
2019-06-03 2019-05-30 0.051 0 +0
2019-05-31 2019-05-29 0.052 0 +0
2019-05-30 2019-05-28 0.052 0 +0
2019-05-29 2019-05-27 0.054 0 +0
2019-05-28 2019-05-24 0.054 0 +0
2019-05-27 2019-05-23 0.052 0 +0
2019-05-24 2019-05-22 0.052 0 +0
2019-05-23 2019-05-21 0.052 0 +0
2019-05-22 2019-05-20 0.052 0 +0
2019-05-21 2019-05-17 0.052 0 +0
2019-05-20 2019-05-16 0.052 0 +0
2019-05-17 2019-05-15 0.054 0 +0
2019-05-16 2019-05-14 0.050 0 +0
2019-05-15 2019-05-10 0.050 0 +0
2019-05-14 2019-05-09 0.050 0 +0
2019-05-10 2019-05-08 0.051 0 +0
2019-05-09 2019-05-07 0.051 0 +0
2019-05-08 2019-05-06 0.053 0 +0
2019-05-07 2019-05-03 0.052 0 +0
2019-05-06 2019-05-02 0.054 0 +0
2019-05-03 2019-04-30 0.054 0 +0
2019-05-02 2019-04-29 0.055 0 +0
2019-04-30 2019-04-26 0.054 0 +0
2019-04-29 2019-04-25 0.053 0 +0
2019-04-26 2019-04-24 0.055 0 +0
2019-04-25 2019-04-23 0.054 0 +0
2019-04-24 2019-04-18 0.055 0 +0
2019-04-23 2019-04-17 0.055 0 +0
2019-04-18 2019-04-16 0.054 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.053 0 +0
2019-04-15 2019-04-11 0.053 0 +0
2019-04-12 2019-04-10 0.055 0 +0
2019-04-11 2019-04-09 0.056 0 +0
2019-04-10 2019-04-08 0.056 0 +0
2019-04-09 2019-04-04 0.057 0 +0
2019-04-08 2019-04-03 0.056 0 +0
2019-04-04 2019-04-02 0.057 0 +0
2019-04-03 2019-04-01 0.056 0 +0
2019-04-02 2019-03-29 0.054 0 +0
2019-04-01 2019-03-28 0.055 0 +0
2019-03-29 2019-03-27 0.054 0 +0
2019-03-28 2019-03-26 0.054 0 +0
2019-03-27 2019-03-25 0.054 0 +0
2019-03-26 2019-03-22 0.054 0 +0
2019-03-25 2019-03-21 0.052 0 +0
2019-03-22 2019-03-20 0.054 0 +0
2019-03-21 2019-03-19 0.054 0 +0
2019-03-20 2019-03-18 0.056 0 +0
2019-03-19 2019-03-15 0.057 0 +0
2019-03-18 2019-03-14 0.056 0 +0
2019-03-15 2019-03-13 0.056 0 +0
2019-03-14 2019-03-12 0.060 0 +0
2019-03-13 2019-03-11 0.059 0 +0
2019-03-12 2019-03-08 0.058 0 +0
2019-03-11 2019-03-07 0.060 0 +0
2019-03-08 2019-03-06 0.058 0 +0
2019-03-07 2019-03-05 0.057 0 +0
2019-03-06 2019-03-04 0.059 0 +0
2019-03-05 2019-03-01 0.057 0 +0
2019-03-04 2019-02-28 0.057 0 +0
2019-03-01 2019-02-27 0.058 0 +0
2019-02-28 2019-02-26 0.058 0 +0
2019-02-27 2019-02-25 0.059 0 +0
2019-02-26 2019-02-22 0.057 0 +0
2019-02-25 2019-02-21 0.058 0 +0
2019-02-22 2019-02-20 0.056 0 +0
2019-02-21 2019-02-19 0.057 0 +0
2019-02-20 2019-02-18 0.057 0 +0
2019-02-19 2019-02-15 0.054 0 +0
2019-02-18 2019-02-14 0.055 0 +0
2019-02-15 2019-02-13 0.054 0 +0
2019-02-14 2019-02-12 0.053 0 +0
2019-02-13 2019-02-11 0.054 0 +0
2019-02-12 2019-02-08 0.056 0 +0
2019-02-11 2019-02-04 0.054 0 +0
2019-02-08 2019-01-31 0.055 0 +0
2019-02-01 2019-01-30 0.057 0 +0
2019-01-31 2019-01-29 0.055 0 +0
2019-01-30 2019-01-28 0.055 0 +0
2019-01-29 2019-01-25 0.053 0 +0
2019-01-28 2019-01-24 0.053 0 +0
2019-01-25 2019-01-23 0.052 0 +0
2019-01-24 2019-01-22 0.052 0 +0
2019-01-23 2019-01-21 0.053 0 +0
2019-01-22 2019-01-18 0.052 0 +0
2019-01-21 2019-01-17 0.056 0 +0
2019-01-18 2019-01-16 0.057 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.048 0 +0
2019-01-15 2019-01-11 0.048 0 +0
2019-01-14 2019-01-10 0.048 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.048 0 +0
2019-01-09 2019-01-07 0.048 0 +0
2019-01-08 2019-01-04 0.049 0 +0
2019-01-07 2019-01-03 0.050 0 +0
2019-01-04 2019-01-02 0.046 0 +0
2019-01-03 2018-12-31 0.048 0 +0
2019-01-02 2018-12-27 0.047 0 +0
2018-12-28 2018-12-24 0.050 0 +0
2018-12-27 2018-12-20 0.051 0 +0
2018-12-21 2018-12-19 0.049 0 +0
2018-12-20 2018-12-18 0.045 0 +0
2018-12-19 2018-12-17 0.048 0 +0
2018-12-18 2018-12-14 0.048 0 +0
2018-12-17 2018-12-13 0.046 0 +0
2018-12-14 2018-12-12 0.050 0 +0
2018-12-13 2018-12-11 0.049 0 +0
2018-12-12 2018-12-10 0.049 0 +0
2018-12-11 2018-12-07 0.049 0 +0
2018-12-10 2018-12-06 0.048 0 +0
2018-12-07 2018-12-05 0.052 0 +0
2018-12-06 2018-12-04 0.052 0 +0
2018-12-05 2018-12-03 0.050 0 +0
2018-12-04 2018-11-30 0.049 0 +0
2018-12-03 2018-11-29 0.047 0 +0
2018-11-30 2018-11-28 0.047 0 +0
2018-11-29 2018-11-27 0.048 0 +0
2018-11-28 2018-11-26 0.049 0 +0
2018-11-27 2018-11-23 0.049 0 +0
2018-11-26 2018-11-22 0.050 0 +0
2018-11-23 2018-11-21 0.049 0 +0
2018-11-22 2018-11-20 0.050 0 +0
2018-11-21 2018-11-19 0.049 0 +0
2018-11-20 2018-11-16 0.048 0 +0
2018-11-19 2018-11-15 0.048 0 +0
2018-11-16 2018-11-14 0.049 0 +0
2018-11-15 2018-11-13 0.046 0 +0
2018-11-14 2018-11-12 0.046 0 +0
2018-11-13 2018-11-09 0.047 0 +0
2018-11-12 2018-11-08 0.047 0 +0
2018-11-09 2018-11-07 0.047 0 +0
2018-11-08 2018-11-06 0.047 0 +0
2018-11-07 2018-11-05 0.049 0 +0
2018-11-06 2018-11-02 0.046 0 +0
2018-11-05 2018-11-01 0.049 0 +0
2018-11-02 2018-10-31 0.050 0 +0
2018-11-01 2018-10-30 0.050 0 +0
2018-10-31 2018-10-29 0.050 0 +0
2018-10-30 2018-10-26 0.047 0 +0
2018-10-29 2018-10-25 0.049 0 +0
2018-10-26 2018-10-24 0.050 0 +0
2018-10-25 2018-10-23 0.048 0 +0
2018-10-24 2018-10-22 0.047 0 +0
2018-10-23 2018-10-19 0.046 0 +0
2018-10-22 2018-10-18 0.047 0 +0
2018-10-19 2018-10-16 0.046 0 +0
2018-10-18 2018-10-15 0.050 0 +0
2018-10-16 2018-10-12 0.050 0 +0
2018-10-15 2018-10-11 0.051 0 +0
2018-10-12 2018-10-10 0.049 0 +0
2018-10-11 2018-10-09 0.052 0 +0
2018-10-10 2018-10-08 0.050 0 +0
2018-10-09 2018-10-05 0.050 0 +0
2018-10-08 2018-10-04 0.050 0 +0
2018-10-05 2018-10-03 0.052 0 +0
2018-10-04 2018-10-02 0.052 0 +0
2018-10-03 2018-09-28 0.052 0 +0
2018-10-02 2018-09-27 0.054 0 +0
2018-09-28 2018-09-26 0.054 0 +0
2018-09-27 2018-09-24 0.054 0 +0
2018-09-26 2018-09-21 0.056 0 +0
2018-09-24 2018-09-20 0.058 0 +0
2018-09-21 2018-09-19 0.055 0 +0
2018-09-20 2018-09-18 0.056 0 +0
2018-09-19 2018-09-17 0.055 0 +0
2018-09-18 2018-09-14 0.057 0 +0
2018-09-17 2018-09-13 0.058 0 +0
2018-09-14 2018-09-12 0.058 0 +0
2018-09-13 2018-09-11 0.058 0 +0
2018-09-12 2018-09-10 0.060 0 +0
2018-09-11 2018-09-07 0.060 0 +0
2018-09-10 2018-09-06 0.060 0 +0
2018-09-07 2018-09-05 0.059 0 +0
2018-09-06 2018-09-04 0.059 0 +0
2018-09-05 2018-09-03 0.059 0 +0
2018-09-04 2018-08-31 0.059 0 +0
2018-09-03 2018-08-30 0.060 0 +0
2018-08-31 2018-08-29 0.060 0 +0
2018-08-30 2018-08-28 0.060 0 +0
2018-08-29 2018-08-27 0.060 0 +0
2018-08-28 2018-08-24 0.060 0 +0
2018-08-27 2018-08-23 0.059 0 +0
2018-08-24 2018-08-22 0.059 0 +0
2018-08-23 2018-08-21 0.061 0 +0
2018-08-22 2018-08-20 0.054 0 +0
2018-08-21 2018-08-17 0.061 0 +0
2018-08-20 2018-08-16 0.059 0 +0
2018-08-17 2018-08-15 0.056 0 +0
2018-08-16 2018-08-14 0.054 0 +0
2018-08-15 2018-08-13 0.060 0 +0
2018-08-14 2018-08-10 0.062 0 +0
2018-08-13 2018-08-09 0.062 0 +0
2018-08-10 2018-08-08 0.062 0 +0
2018-08-09 2018-08-07 0.066 0 +0
2018-08-08 2018-08-06 0.063 0 +0
2018-08-07 2018-08-03 0.063 0 +0
2018-08-06 2018-08-02 0.062 0 +0
2018-08-03 2018-08-01 0.060 0 +0
2018-08-02 2018-07-31 0.061 0 +0
2018-08-01 2018-07-30 0.062 0 +0
2018-07-31 2018-07-27 0.062 0 +0
2018-07-30 2018-07-26 0.063 0 +0
2018-07-27 2018-07-25 0.064 0 +0
2018-07-26 2018-07-24 0.063 0 +0
2018-07-25 2018-07-23 0.063 0 +0
2018-07-24 2018-07-20 0.063 0 +0
2018-07-23 2018-07-19 0.059 0 +0
2018-07-20 2018-07-18 0.056 0 +0
2018-07-19 2018-07-17 0.063 0 +0
2018-07-18 2018-07-16 0.063 0 +0
2018-07-17 2018-07-13 0.064 0 +0
2018-07-16 2018-07-12 0.063 0 +0
2018-07-13 2018-07-11 0.066 0 +0
2018-07-12 2018-07-10 0.064 0 +0
2018-07-11 2018-07-09 0.068 0 +0
2018-07-10 2018-07-06 0.068 0 +0
2018-07-09 2018-07-05 0.067 0 +0
2018-07-06 2018-07-04 0.068 0 +0
2018-07-05 2018-07-03 0.069 0 +0
2018-07-04 2018-06-29 0.066 0 +0
2018-07-03 2018-06-28 0.065 0 +0
2018-06-29 2018-06-27 0.065 0 +0
2018-06-28 2018-06-26 0.065 0 +0
2018-06-27 2018-06-25 0.068 0 +0
2018-06-26 2018-06-22 0.068 0 +0
2018-06-25 2018-06-21 0.070 0 +0
2018-06-22 2018-06-20 0.073 0 +0
2018-06-21 2018-06-19 0.070 0 +0
2018-06-20 2018-06-15 0.079 0 +0
2018-06-19 2018-06-14 0.080 0 +0
2018-06-15 2018-06-13 0.078 0 +0
2018-06-14 2018-06-12 0.065 0 +0
2018-06-13 2018-06-11 0.063 0 +0
2018-06-12 2018-06-08 0.055 0 +0
2018-06-11 2018-06-07 0.053 0 +0
2018-06-08 2018-06-06 0.053 0 +0
2018-06-07 2018-06-05 0.054 0 +0
2018-06-06 2018-06-04 0.055 0 +0
2018-06-05 2018-06-01 0.054 0 +0
2018-06-04 2018-05-31 0.052 0 +0
2018-06-01 2018-05-30 0.050 0 +0
2018-05-31 2018-05-29 0.051 0 +0
2018-05-30 2018-05-28 0.053 0 +0
2018-05-29 2018-05-25 0.051 0 +0
2018-05-28 2018-05-24 0.051 0 +0
2018-05-25 2018-05-23 0.051 0 +0
2018-05-24 2018-05-21 0.049 0 +0
2018-05-23 2018-05-18 0.049 0 +0
2018-05-21 2018-05-17 0.049 0 +0
2018-05-18 2018-05-16 0.049 0 +0
2018-05-17 2018-05-15 0.051 0 +0
2018-05-16 2018-05-14 0.052 0 +0
2018-05-15 2018-05-11 0.050 0 +0
2018-05-14 2018-05-10 0.050 0 +0
2018-05-11 2018-05-09 0.052 0 +0
2018-05-10 2018-05-08 0.052 0 +0
2018-05-09 2018-05-07 0.051 0 +0
2018-05-08 2018-05-04 0.051 0 +0
2018-05-07 2018-05-03 0.051 0 +0
2018-05-04 2018-05-02 0.052 0 +0
2018-05-03 2018-04-30 0.052 0 +0
2018-05-02 2018-04-27 0.053 0 +0
2018-04-30 2018-04-26 0.051 0 +0
2018-04-27 2018-04-25 0.056 0 +0
2018-04-26 2018-04-24 0.053 0 +0
2018-04-25 2018-04-23 0.060 0 +0
2018-04-24 2018-04-20 0.070 0 +0
2018-04-23 2018-04-19 0.053 0 +0
2018-04-20 2018-04-18 0.053 0 +0
2018-04-19 2018-04-17 0.053 0 +0
2018-04-18 2018-04-16 0.053 0 +0
2018-04-17 2018-04-13 0.053 0 +0
2018-04-16 2018-04-12 0.053 0 +0
2018-04-13 2018-04-11 0.053 0 +0
2018-04-12 2018-04-10 0.051 0 +0
2018-04-11 2018-04-09 0.053 0 +0
2018-04-10 2018-04-06 0.053 0 +0
2018-04-09 2018-04-04 0.054 0 +0
2018-04-06 2018-04-03 0.054 0 +0
2018-04-04 2018-03-29 0.053 0 +0
2018-04-03 2018-03-28 0.052 0 +0
2018-03-29 2018-03-27 0.055 0 +0
2018-03-28 2018-03-26 0.056 0 +0
2018-03-27 2018-03-23 0.056 0 +0
2018-03-26 2018-03-22 0.054 0 +0
2018-03-23 2018-03-21 0.054 0 +0
2018-03-22 2018-03-20 0.051 0 +0
2018-03-21 2018-03-19 0.052 0 +0
2018-03-20 2018-03-16 0.050 0 +0
2018-03-19 2018-03-15 0.050 0 +0
2018-03-16 2018-03-14 0.050 0 +0
2018-03-15 2018-03-13 0.051 0 +0
2018-03-14 2018-03-12 0.052 0 +0
2018-03-13 2018-03-09 0.049 0 +0
2018-03-12 2018-03-08 0.049 0 +0
2018-03-09 2018-03-07 0.049 0 +0
2018-03-08 2018-03-06 0.051 0 +0
2018-03-07 2018-03-05 0.050 0 +0
2018-03-06 2018-03-02 0.052 0 +0
2018-03-05 2018-03-01 0.053 0 +0
2018-03-02 2018-02-28 0.054 0 +0
2018-03-01 2018-02-27 0.055 0 +0
2018-02-28 2018-02-26 0.046 0 +0
2018-02-27 2018-02-23 0.048 0 +0
2018-02-26 2018-02-22 0.046 0 +0
2018-02-23 2018-02-21 0.047 0 +0
2018-02-22 2018-02-20 0.047 0 +0
2018-02-21 2018-02-15 0.047 0 +0
2018-02-20 2018-02-13 0.046 0 +0
2018-02-14 2018-02-12 0.046 0 +0
2018-02-13 2018-02-09 0.046 0 +0
2018-02-12 2018-02-08 0.046 0 +0
2018-02-09 2018-02-07 0.047 0 +0
2018-02-08 2018-02-06 0.048 0 +0
2018-02-07 2018-02-05 0.049 0 +0
2018-02-06 2018-02-02 0.048 0 +0
2018-02-05 2018-02-01 0.049 0 +0
2018-02-02 2018-01-31 0.049 0 +0
2018-02-01 2018-01-30 0.048 0 +0
2018-01-31 2018-01-29 0.050 0 +0
2018-01-30 2018-01-26 0.052 0 +0
2018-01-29 2018-01-25 0.051 0 +0
2018-01-26 2018-01-24 0.053 0 +0
2018-01-25 2018-01-23 0.059 0 +0
2018-01-24 2018-01-22 0.050 0 +0
2018-01-23 2018-01-19 0.049 0 +0
2018-01-22 2018-01-18 0.047 0 +0
2018-01-19 2018-01-17 0.047 0 +0
2018-01-18 2018-01-16 0.046 0 +0
2018-01-17 2018-01-15 0.048 0 +0
2018-01-16 2018-01-12 0.048 0 +0
2018-01-15 2018-01-11 0.050 0 +0
2018-01-12 2018-01-10 0.050 0 +0
2018-01-11 2018-01-09 0.051 0 +0
2018-01-10 2018-01-08 0.050 0 +0
2018-01-09 2018-01-05 0.051 0 +0
2018-01-08 2018-01-04 0.050 0 +0
2018-01-05 2018-01-03 0.047 0 +0
2018-01-04 2018-01-02 0.048 0 +0
2018-01-03 2017-12-29 0.049 0 +0
2018-01-02 2017-12-28 0.048 0 +0
2017-12-29 2017-12-27 0.049 0 +0
2017-12-28 2017-12-22 0.049 0 +0
2017-12-27 2017-12-21 0.049 0 +0
2017-12-22 2017-12-20 0.048 0 +0
2017-12-21 2017-12-19 0.048 0 +0
2017-12-20 2017-12-18 0.047 0 +0
2017-12-19 2017-12-15 0.047 0 +0
2017-12-18 2017-12-14 0.049 0 +0
2017-12-15 2017-12-13 0.050 0 +0
2017-12-14 2017-12-12 0.052 0 +0
2017-12-13 2017-12-11 0.051 0 +0
2017-12-12 2017-12-08 0.054 0 +0
2017-12-11 2017-12-07 0.062 0 +0
2017-12-08 2017-12-06 0.051 0 +0
2017-12-07 2017-12-05 0.052 0 +0
2017-12-06 2017-12-04 0.052 0 +0
2017-12-05 2017-12-01 0.053 0 +0
2017-12-04 2017-11-30 0.052 0 +0
2017-12-01 2017-11-29 0.052 0 +0
2017-11-30 2017-11-28 0.053 0 +0
2017-11-29 2017-11-27 0.054 0 +0
2017-11-28 2017-11-24 0.058 0 +0
2017-11-27 2017-11-23 0.058 0 +0
2017-11-24 2017-11-22 0.058 0 +0
2017-11-23 2017-11-21 0.059 0 +0
2017-11-22 2017-11-20 0.055 0 +0
2017-11-21 2017-11-17 0.054 0 +0
2017-11-20 2017-11-16 0.053 0 +0
2017-11-17 2017-11-15 0.053 0 +0
2017-11-16 2017-11-14 0.052 0 +0
2017-11-15 2017-11-13 0.054 0 +0
2017-11-14 2017-11-10 0.057 0 +0
2017-11-13 2017-11-09 0.054 0 +0
2017-11-10 2017-11-08 0.053 0 +0
2017-11-09 2017-11-07 0.053 0 +0
2017-11-08 2017-11-06 0.054 0 +0
2017-11-07 2017-11-03 0.055 0 +0
2017-11-06 2017-11-02 0.055 0 +0
2017-11-03 2017-11-01 0.055 0 +0
2017-11-02 2017-10-31 0.055 0 +0
2017-11-01 2017-10-30 0.056 0 +0
2017-10-31 2017-10-27 0.056 0 +0
2017-10-30 2017-10-26 0.059 0 +0
2017-10-27 2017-10-25 0.057 0 +0
2017-10-26 2017-10-24 0.056 0 +0
2017-10-25 2017-10-23 0.056 0 +0
2017-10-24 2017-10-20 0.056 0 +0
2017-10-23 2017-10-19 0.056 0 +0
2017-10-20 2017-10-18 0.057 0 +0
2017-10-19 2017-10-17 0.058 0 +0
2017-10-18 2017-10-16 0.057 0 +0
2017-10-17 2017-10-13 0.059 0 +0
2017-10-16 2017-10-12 0.057 0 +0
2017-10-13 2017-10-11 0.056 0 +0
2017-10-12 2017-10-10 0.059 0 +0
2017-10-11 2017-10-09 0.060 0 +0
2017-10-10 2017-10-06 0.060 0 +0
2017-10-09 2017-10-04 0.060 0 +0
2017-10-06 2017-10-03 0.061 0 +0
2017-10-04 2017-09-29 0.059 0 +0
2017-10-03 2017-09-28 0.060 0 +0
2017-09-29 2017-09-27 0.060 0 +0
2017-09-28 2017-09-26 0.059 0 +0
2017-09-27 2017-09-25 0.057 0 +0
2017-09-26 2017-09-22 0.057 0 +0
2017-09-25 2017-09-21 0.058 0 +0
2017-09-22 2017-09-20 0.058 0 +0
2017-09-21 2017-09-19 0.057 0 +0
2017-09-20 2017-09-18 0.059 0 +0
2017-09-19 2017-09-15 0.060 0 +0
2017-09-18 2017-09-14 0.059 0 +0
2017-09-15 2017-09-13 0.060 0 +0
2017-09-14 2017-09-12 0.062 0 +0
2017-09-13 2017-09-11 0.063 0 +0
2017-09-12 2017-09-08 0.063 0 +0
2017-09-11 2017-09-07 0.063 0 +0
2017-09-08 2017-09-06 0.061 0 +0
2017-09-07 2017-09-05 0.062 0 +0
2017-09-06 2017-09-04 0.059 0 +0
2017-09-05 2017-09-01 0.059 0 +0
2017-09-04 2017-08-31 0.059 0 +0
2017-09-01 2017-08-30 0.059 0 +0
2017-08-31 2017-08-29 0.059 0 +0
2017-08-30 2017-08-28 0.059 0 +0
2017-08-29 2017-08-25 0.058 0 +0
2017-08-28 2017-08-24 0.062 0 +0
2017-08-25 2017-08-22 0.061 0 +0
2017-08-24 2017-08-21 0.065 0 +0
2017-08-22 2017-08-18 0.063 0 +0
2017-08-21 2017-08-17 0.059 0 +0
2017-08-18 2017-08-16 0.059 0 +0
2017-08-17 2017-08-15 0.059 0 +0
2017-08-16 2017-08-14 0.060 0 +0
2017-08-15 2017-08-11 0.060 0 +0
2017-08-14 2017-08-10 0.063 0 +0
2017-08-11 2017-08-09 0.063 0 +0
2017-08-10 2017-08-08 0.063 0 +0
2017-08-09 2017-08-07 0.067 0 +0
2017-08-08 2017-08-04 0.067 0 +0
2017-08-07 2017-08-03 0.061 0 +0
2017-08-04 2017-08-02 0.060 0 +0
2017-08-03 2017-08-01 0.063 0 +0
2017-08-02 2017-07-31 0.063 0 +0
2017-08-01 2017-07-28 0.062 0 +0
2017-07-31 2017-07-27 0.068 0 +0
2017-07-28 2017-07-26 0.067 0 +0
2017-07-27 2017-07-25 0.067 0 +0
2017-07-26 2017-07-24 0.066 0 +0
2017-07-25 2017-07-21 0.065 0 +0
2017-07-24 2017-07-20 0.070 0 +0
2017-07-21 2017-07-19 0.069 0 +0
2017-07-20 2017-07-18 0.069 0 +0
2017-07-19 2017-07-17 0.069 0 +0
2017-07-18 2017-07-14 0.063 0 +0
2017-07-17 2017-07-13 0.069 0 +0
2017-07-14 2017-07-12 0.071 0 +0
2017-07-13 2017-07-11 0.067 0 +0
2017-07-12 2017-07-10 0.068 0 +0
2017-07-11 2017-07-07 0.068 0 +0
2017-07-10 2017-07-06 0.068 0 +0
2017-07-07 2017-07-05 0.068 0 +0
2017-07-06 2017-07-04 0.068 0 +0
2017-07-05 2017-07-03 0.068 0 +0
2017-07-04 2017-06-30 0.070 0 +0
2017-07-03 2017-06-29 0.066 0 +0
2017-06-30 2017-06-28 0.071 0 +0
2017-06-29 2017-06-27 0.071 0 +0
2017-06-28 2017-06-26 0.072 0 +0
2017-06-27 2017-06-23 0.074 0 +0
2017-06-26 2017-06-22 0.071 0 +0
2017-06-23 2017-06-21 0.070 0 +0
2017-06-22 2017-06-20 0.072 0 +0
2017-06-21 2017-06-19 0.074 0 +0
2017-06-20 2017-06-16 0.073 0 +0
2017-06-19 2017-06-15 0.071 0 +0
2017-06-16 2017-06-14 0.073 0 +0
2017-06-15 2017-06-13 0.072 0 +0
2017-06-14 2017-06-12 0.074 0 +0
2017-06-13 2017-06-09 0.074 0 +0
2017-06-12 2017-06-08 0.073 0 +0
2017-06-09 2017-06-07 0.072 0 +0
2017-06-08 2017-06-06 0.072 0 +0
2017-06-07 2017-06-05 0.075 0 +0
2017-06-06 2017-06-02 0.076 0 +0
2017-06-05 2017-06-01 0.077 0 +0
2017-06-02 2017-05-31 0.075 0 +0
2017-06-01 2017-05-29 0.079 0 +0
2017-05-31 2017-05-26 0.079 0 +0
2017-05-29 2017-05-25 0.077 0 +0
2017-05-26 2017-05-24 0.080 0 +0
2017-05-25 2017-05-23 0.077 0 +0
2017-05-24 2017-05-22 0.079 0 +0
2017-05-23 2017-05-19 0.082 0 +0
2017-05-22 2017-05-18 0.081 0 +0
2017-05-19 2017-05-17 0.079 0 +0
2017-05-18 2017-05-16 0.078 0 +0
2017-05-17 2017-05-15 0.079 0 +0
2017-05-16 2017-05-12 0.078 0 +0
2017-05-15 2017-05-11 0.080 0 +0
2017-05-12 2017-05-10 0.079 0 +0
2017-05-11 2017-05-09 0.080 0 +0
2017-05-10 2017-05-08 0.083 0 +0
2017-05-09 2017-05-05 0.085 0 +0
2017-05-08 2017-05-04 0.085 0 +0
2017-05-05 2017-05-02 0.085 0 +0
2017-05-04 2017-04-28 0.085 0 +0
2017-05-02 2017-04-27 0.083 0 +0
2017-04-28 2017-04-26 0.083 0 +0
2017-04-27 2017-04-25 0.084 0 +0
2017-04-26 2017-04-24 0.083 0 +0
2017-04-25 2017-04-21 0.086 0 +0
2017-04-24 2017-04-20 0.086 0 +0
2017-04-21 2017-04-19 0.087 0 +0
2017-04-20 2017-04-18 0.090 0 +0
2017-04-19 2017-04-13 0.095 0 +0
2017-04-18 2017-04-12 0.090 0 +0
2017-04-13 2017-04-11 0.087 0 +0
2017-04-12 2017-04-10 0.087 0 +0
2017-04-11 2017-04-07 0.080 0 +0
2017-04-10 2017-04-06 0.078 0 +0
2017-04-07 2017-04-05 0.076 0 +0
2017-04-06 2017-04-03 0.077 0 +0
2017-04-05 2017-03-31 0.079 0 +0
2017-04-03 2017-03-30 0.080 0 +0
2017-03-31 2017-03-29 0.081 0 +0
2017-03-30 2017-03-28 0.079 0 +0
2017-03-29 2017-03-27 0.082 0 +0
2017-03-28 2017-03-24 0.082 0 +0
2017-03-27 2017-03-23 0.080 0 +0
2017-03-24 2017-03-22 0.083 0 +0
2017-03-23 2017-03-21 0.079 0 +0
2017-03-22 2017-03-20 0.081 0 +0
2017-03-21 2017-03-17 0.080 0 +0
2017-03-20 2017-03-16 0.081 0 +0
2017-03-17 2017-03-15 0.080 0 +0
2017-03-16 2017-03-14 0.085 0 +0
2017-03-15 2017-03-13 0.085 0 +0
2017-03-14 2017-03-10 0.084 0 +0
2017-03-13 2017-03-09 0.087 0 +0
2017-03-10 2017-03-08 0.087 0 +0
2017-03-09 2017-03-07 0.087 0 +0
2017-03-08 2017-03-06 0.088 0 +0
2017-03-07 2017-03-03 0.089 0 +0
2017-03-06 2017-03-02 0.088 0 +0
2017-03-03 2017-03-01 0.087 0 +0
2017-03-02 2017-02-28 0.089 0 +0
2017-03-01 2017-02-27 0.088 0 +0
2017-02-28 2017-02-24 0.091 0 +0
2017-02-27 2017-02-23 0.088 0 +0
2017-02-24 2017-02-22 0.094 0 +0
2017-02-23 2017-02-21 0.087 0 +0
2017-02-22 2017-02-20 0.077 0 +0
2017-02-21 2017-02-17 0.079 0 +0
2017-02-20 2017-02-16 0.080 0 +0
2017-02-17 2017-02-15 0.079 0 +0
2017-02-16 2017-02-14 0.080 0 +0
2017-02-15 2017-02-13 0.080 0 +0
2017-02-14 2017-02-10 0.080 0 +0
2017-02-13 2017-02-09 0.082 0 +0
2017-02-10 2017-02-08 0.080 0 +0
2017-02-09 2017-02-07 0.080 0 +0
2017-02-08 2017-02-06 0.084 0 +0
2017-02-07 2017-02-03 0.084 0 +0
2017-02-06 2017-02-02 0.084 0 +0
2017-02-03 2017-02-01 0.084 0 +0
2017-02-02 2017-01-27 0.085 0 +0
2017-02-01 2017-01-25 0.083 0 +0
2017-01-26 2017-01-24 0.084 0 +0
2017-01-25 2017-01-23 0.085 0 +0
2017-01-24 2017-01-20 0.082 0 +0
2017-01-23 2017-01-19 0.081 0 +0
2017-01-20 2017-01-18 0.084 0 +0
2017-01-19 2017-01-17 0.084 0 +0
2017-01-18 2017-01-16 0.080 0 +0
2017-01-17 2017-01-13 0.080 0 +0
2017-01-16 2017-01-12 0.082 0 +0
2017-01-13 2017-01-11 0.081 0 +0
2017-01-12 2017-01-10 0.080 0 +0
2017-01-11 2017-01-09 0.081 0 +0
2017-01-10 2017-01-06 0.083 0 +0
2017-01-09 2017-01-05 0.085 0 +0
2017-01-06 2017-01-04 0.085 0 +0
2017-01-05 2017-01-03 0.084 0 +0
2017-01-04 2016-12-30 0.084 0 -740,000
2016-12-28 2016-12-22 0.089 740,000 -20,000 0.01% 65,860
2016-12-21 2016-12-19 0.090 760,000 +760,000 0.01% 68,400
2016-12-12 2016-12-08 0.095 0 -20,000
2016-11-11 2016-11-09 0.101 20,000 -40,000 0.00% 2,020
2016-11-09 2016-11-07 0.114 60,000 -1,220,000 0.00% 6,840
2016-11-07 2016-11-03 0.107 1,280,000 +860,000 0.01% 136,960
2015-07-20 2015-07-16 0.129 420,000 -140,000 0.00% 54,180
2015-05-29 2015-05-27 0.188 560,000 +140,000 0.00% 105,280
2015-05-28 2015-05-26 0.194 420,000 -140,000 0.00% 81,480
2015-05-27 2015-05-22 0.190 560,000 +140,000 0.00% 106,400
2015-05-22 2015-05-20 0.191 420,000 -500,000 0.00% 80,220
2015-05-21 2015-05-19 0.191 920,000 -200,000 0.01% 175,720
2015-05-20 2015-05-18 0.193 1,120,000 +500,000 0.01% 216,160
2015-05-19 2015-05-15 0.169 620,000 +20,000 0.00% 104,780
2015-05-18 2015-05-14 0.171 600,000 +60,000 0.00% 102,600
2015-05-15 2015-05-13 0.170 540,000 +120,000 0.00% 91,800
2015-05-14 2015-05-12 0.169 420,000 -520,000 0.00% 70,980
2015-05-13 2015-05-11 0.162 940,000 -40,000 0.01% 152,280
2015-05-12 2015-05-08 0.160 980,000 -200,000 0.01% 156,800
2015-05-11 2015-05-07 0.167 1,180,000 +260,000 0.01% 197,060
2015-05-08 2015-05-06 0.146 920,000 +200,000 0.01% 134,320
2015-05-07 2015-05-05 0.149 720,000 +300,000 0.01% 107,280
2015-05-04 2015-04-29 0.157 420,000 -120,000 0.00% 65,940
2015-04-30 2015-04-28 0.141 540,000 -600,000 0.00% 76,140
2015-04-29 2015-04-27 0.128 1,140,000 -100,000 0.01% 145,920
2015-04-28 2015-04-24 0.126 1,240,000 -80,000 0.01% 156,240
2015-04-22 2015-04-20 0.115 1,320,000 +100,000 0.01% 151,800
2015-04-21 2015-04-17 0.126 1,220,000 -100,000 0.01% 153,720
2015-04-20 2015-04-16 0.126 1,320,000 +800,000 0.01% 166,320
2015-04-17 2015-04-15 0.132 520,000 -160,000 0.00% 68,640
2015-04-16 2015-04-14 0.130 680,000 +160,000 0.01% 88,400
2015-04-15 2015-04-13 0.134 520,000 -100,000 0.00% 69,680
2015-04-14 2015-04-10 0.127 620,000 +20,000 0.00% 78,740
2015-04-13 2015-04-09 0.123 600,000 +180,000 0.00% 73,800
2015-04-10 2015-04-08 0.124 420,000 -180,000 0.00% 52,080
2015-04-09 2015-04-02 0.125 600,000 +20,000 0.00% 75,000
2015-04-08 2015-04-01 0.122 580,000 +160,000 0.00% 70,760
2014-12-18 2014-12-16 0.081 420,000 -100,000 0.00% 34,020
2014-12-16 2014-12-12 0.085 520,000 -40,000 0.00% 44,200
2014-12-09 2014-12-05 0.090 560,000 -80,000 0.00% 50,400
2014-12-08 2014-12-04 0.093 640,000 -60,000 0.01% 59,520
2014-12-04 2014-12-02 0.093 700,000 -60,000 0.01% 65,100
2014-12-02 2014-11-28 0.094 760,000 -140,000 0.01% 71,440
2014-12-01 2014-11-27 0.095 900,000 -20,000 0.01% 85,500
2014-11-28 2014-11-26 0.096 920,000 -80,000 0.01% 88,320
2014-11-27 2014-11-25 0.096 1,000,000 -20,000 0.01% 96,000
2014-11-24 2014-11-20 0.099 1,020,000 -140,000 0.01% 100,980
2014-11-21 2014-11-19 0.099 1,160,000 -40,000 0.01% 114,840
2014-11-18 2014-11-14 0.100 1,200,000 +460,000 0.01% 120,000
2014-11-17 2014-11-13 0.103 740,000 +140,000 0.01% 76,220
2014-09-17 2014-09-15 0.128 600,000 -60,000 0.00% 76,800
2014-09-16 2014-09-12 0.129 660,000 -200,000 0.01% 85,140
2014-09-12 2014-09-10 0.130 860,000 -160,000 0.01% 111,800
2014-09-11 2014-09-08 0.135 1,020,000 +140,000 0.01% 137,700
2014-09-05 2014-09-03 0.132 880,000 -40,000 0.01% 116,160
2014-09-02 2014-08-29 0.134 920,000 -20,000 0.01% 123,280
2014-09-01 2014-08-28 0.135 940,000 -20,000 0.01% 126,900
2014-08-29 2014-08-27 0.144 960,000 -180,000 0.01% 138,240
2014-08-25 2014-08-21 0.127 1,140,000 -180,000 0.01% 144,780
2014-08-14 2014-08-12 0.129 1,320,000 +20,000 0.01% 170,280
2014-08-13 2014-08-11 0.129 1,300,000 +220,000 0.01% 167,700
2014-08-12 2014-08-08 0.131 1,080,000 +80,000 0.01% 141,480
2014-08-08 2014-08-06 0.137 1,000,000 -20,000 0.01% 137,000
2014-08-06 2014-08-04 0.133 1,020,000 +40,000 0.01% 135,660
2014-07-25 2014-07-23 0.134 980,000 +80,000 0.01% 131,320
2014-07-24 2014-07-22 0.137 900,000 -20,000 0.01% 123,300
2014-07-18 2014-07-16 0.145 920,000 +200,000 0.01% 133,400
2014-07-17 2014-07-15 0.140 720,000 +100,000 0.01% 100,800
2014-07-16 2014-07-14 0.141 620,000 -300,000 0.00% 87,420
2014-07-11 2014-07-09 0.156 920,000 +180,000 0.01% 143,520
2014-07-10 2014-07-08 0.157 740,000 +320,000 0.01% 116,180
2014-07-09 2014-07-07 0.155 420,000 -520,000 0.00% 65,100
2014-07-08 2014-07-04 0.152 940,000 -40,000 0.01% 142,880
2014-07-04 2014-07-02 0.160 980,000 +560,000 0.01% 156,800
2013-11-22 2013-11-20 0.191 420,000 -4,000,000 0.00% 80,220
2013-11-21 2013-11-19 0.190 4,420,000 -6,000,000 0.04% 839,800
2013-08-28 2013-08-26 0.190 10,420,000 -8,000,000 0.10% 1,979,800
2013-08-05 2013-08-01 0.190 18,420,000 -160,000 0.17% 3,499,800
2013-06-25 2013-06-21 0.195 18,580,000 -200,000 0.17% 3,623,100
2013-06-24 2013-06-20 0.180 18,780,000 +260,000 0.17% 3,380,400
2013-06-21 2013-06-19 0.184 18,520,000 -40,000 0.17% 3,407,680
2013-06-20 2013-06-18 0.180 18,560,000 +140,000 0.17% 3,340,800
2013-02-21 2013-02-19 0.195 18,420,000 -40,000 0.17% 3,591,900
2012-06-06 2012-06-04 0.197 18,460,000 -1,280,000 0.17% 3,636,620
2012-06-05 2012-06-01 0.201 19,740,000 +60,000 0.18% 3,967,740
2012-06-04 2012-05-31 0.203 19,680,000 +1,100,000 0.18% 3,995,040
2012-05-17 2012-05-15 0.201 18,580,000 -160,000 0.17% 3,734,580
2012-04-30 2012-04-26 0.205 18,740,000 -20,000 0.17% 3,841,700
2012-04-17 2012-04-13 0.204 18,760,000 +60,000 0.17% 3,827,040
2012-04-16 2012-04-12 0.208 18,700,000 -40,000 0.17% 3,889,600
2012-04-13 2012-04-11 0.203 18,740,000 -20,000 0.17% 3,804,220
2012-04-12 2012-04-10 0.204 18,760,000 +80,000 0.17% 3,827,040
2012-04-11 2012-04-05 0.206 18,680,000 -80,000 0.17% 3,848,080
2012-04-02 2012-03-29 0.206 18,760,000 +20,000 0.17% 3,864,560
2012-03-30 2012-03-28 0.208 18,740,000 +140,000 0.17% 3,897,920
2012-03-26 2012-03-22 0.216 18,600,000 -900,000 0.17% 4,017,600
2012-03-23 2012-03-21 0.212 19,500,000 -100,000 0.18% 4,134,000
2012-03-22 2012-03-20 0.213 19,600,000 -2,860,000 0.18% 4,174,800
2012-03-21 2012-03-19 0.226 22,460,000 -3,000,000 0.21% 5,075,960
2012-03-20 2012-03-16 0.228 25,460,000 -580,000 0.23% 5,804,880
2012-03-16 2012-03-14 0.224 26,040,000 -720,000 0.24% 5,832,960
2012-03-15 2012-03-13 0.223 26,760,000 -3,500,000 0.25% 5,967,480
2012-03-14 2012-03-12 0.223 30,260,000 -460,000 0.28% 6,747,980
2012-03-13 2012-03-09 0.219 30,720,000 -1,540,000 0.28% 6,727,680
2012-03-12 2012-03-08 0.220 32,260,000 -2,500,000 0.30% 7,097,200
2012-03-09 2012-03-07 0.208 34,760,000 -1,500,000 0.32% 7,230,080
2011-12-06 2011-12-02 0.179 36,260,000 -80,000 0.33% 6,490,540
2011-12-05 2011-12-01 0.181 36,340,000 -280,000 0.33% 6,577,540
2011-12-01 2011-11-29 0.171 36,620,000 +80,000 0.34% 6,262,020
2011-11-30 2011-11-28 0.176 36,540,000 +60,000 0.33% 6,431,040
2011-11-22 2011-11-18 0.181 36,480,000 +20,000 0.33% 6,602,880
2011-11-14 2011-11-10 0.192 36,460,000 -20,000 0.33% 7,000,320
2011-11-10 2011-11-08 0.195 36,480,000 -20,000 0.33% 7,113,600
2011-11-09 2011-11-07 0.205 36,500,000 +40,000 0.33% 7,482,500
2011-11-08 2011-11-04 0.204 36,460,000 +100,000 0.33% 7,437,840
2011-11-04 2011-11-02 0.200 36,360,000 +60,000 0.33% 7,272,000
2011-11-03 2011-11-01 0.192 36,300,000 +40,000 0.33% 6,969,600
2011-11-01 2011-10-28 0.182 36,260,000 -80,000 0.33% 6,599,320
2011-10-31 2011-10-27 0.184 36,340,000 -100,000 0.33% 6,686,560
2011-10-27 2011-10-25 0.162 36,440,000 -20,000 0.33% 5,903,280
2011-10-26 2011-10-24 0.156 36,460,000 +20,000 0.33% 5,687,760
2011-10-19 2011-10-17 0.158 36,440,000 -100,000 0.33% 5,757,520
2011-10-13 2011-10-11 0.151 36,540,000 +20,000 0.33% 5,517,540
2011-10-12 2011-10-10 0.150 36,520,000 +80,000 0.33% 5,478,000
2011-10-04 2011-09-30 0.160 36,440,000 -20,000 0.33% 5,830,400
2011-09-30 2011-09-27 0.164 36,460,000 -240,000 0.33% 5,979,440
2011-09-26 2011-09-22 0.188 36,700,000 +180,000 0.34% 6,899,600
2011-09-23 2011-09-21 0.208 36,520,000 +40,000 0.33% 7,596,160
2011-09-21 2011-09-19 0.218 36,480,000 +40,000 0.33% 7,952,640
2011-09-20 2011-09-16 0.223 36,440,000 -40,000 0.33% 8,126,120
2011-09-19 2011-09-15 0.219 36,480,000 +120,000 0.33% 7,989,120
2011-09-16 2011-09-14 0.220 36,360,000 +80,000 0.33% 7,999,200
2011-09-15 2011-09-12 0.228 36,280,000 -20,000 0.33% 8,271,840
2011-09-14 2011-09-09 0.230 36,300,000 +40,000 0.33% 8,349,000
2011-09-09 2011-09-07 0.231 36,260,000 -260,000 0.33% 8,376,060
2011-09-07 2011-09-05 0.238 36,520,000 +40,000 0.33% 8,691,760
2011-09-02 2011-08-31 0.233 36,480,000 -40,000 0.33% 8,499,840
2011-08-31 2011-08-29 0.229 36,520,000 +260,000 0.33% 8,363,080
2011-08-30 2011-08-26 0.245 36,260,000 -20,000 0.33% 8,883,700
2011-08-29 2011-08-25 0.229 36,280,000 +20,000 0.33% 8,308,120
2011-08-25 2011-08-23 0.229 36,260,000 -140,000 0.33% 8,303,540
2011-08-24 2011-08-22 0.230 36,400,000 +120,000 0.33% 8,372,000
2011-08-23 2011-08-19 0.236 36,280,000 +20,000 0.33% 8,562,080
2011-08-22 2011-08-18 0.245 36,260,000 -20,000 0.33% 8,883,700
2011-08-18 2011-08-16 0.244 36,280,000 -80,000 0.33% 8,852,320
2011-08-16 2011-08-12 0.231 36,360,000 -140,000 0.33% 8,399,160
2011-08-11 2011-08-09 0.232 36,500,000 +160,000 0.34% 8,468,000
2011-08-10 2011-08-08 0.230 36,340,000 -60,000 0.33% 8,358,200
2011-08-09 2011-08-05 0.238 36,400,000 -80,000 0.33% 8,663,200
2011-08-05 2011-08-03 0.255 36,480,000 +120,000 0.34% 9,302,400
2011-08-04 2011-08-02 0.245 36,360,000 +100,000 0.33% 8,908,200
2011-07-28 2011-07-26 0.245 36,260,000 -120,000 0.33% 8,883,700
2011-05-27 2011-05-25 0.270 36,380,000 +40,000 0.38% 9,822,600
2011-05-20 2011-05-18 0.295 36,340,000 -120,000 0.38% 10,720,300
2011-05-18 2011-05-16 0.295 36,460,000 +80,000 0.38% 10,755,700
2011-05-17 2011-05-13 0.305 36,380,000 -40,000 0.38% 11,095,900
2011-05-11 2011-05-06 0.300 36,420,000 +60,000 0.38% 10,926,000
2011-05-05 2011-05-03 0.310 36,360,000 -40,000 0.38% 11,271,600
2011-04-21 2011-04-19 0.290 36,400,000 -20,000 0.38% 10,556,000
2011-04-20 2011-04-18 0.285 36,420,000 -60,000 0.38% 10,379,700
2011-04-19 2011-04-15 0.255 36,480,000 -20,000 0.38% 9,302,400
2011-04-14 2011-04-12 0.220 36,500,000 +140,000 0.38% 8,030,000
2011-04-12 2011-04-08 0.220 36,360,000 -160,000 0.38% 7,999,200
2011-04-11 2011-04-07 0.224 36,520,000 +100,000 0.38% 8,180,480
2011-04-08 2011-04-06 0.238 36,420,000 +40,000 0.38% 8,667,960
2011-03-28 2011-03-24 0.248 36,380,000 -80,000 0.38% 9,022,240
2011-03-22 2011-03-18 0.242 36,460,000 -20,000 0.38% 8,823,320
2011-01-26 2011-01-24 0.265 36,480,000 +20,000 0.38% 9,667,200
2011-01-19 2011-01-17 0.260 36,460,000 +40,000 0.38% 9,479,600
2010-12-22 2010-12-20 0.255 36,420,000 -1,080,000 0.38% 9,287,100
2010-12-21 2010-12-17 0.260 37,500,000 +1,080,000 0.39% 9,750,000
2010-12-06 2010-12-02 0.275 36,420,000 -20,000 0.38% 10,015,500
2010-11-03 2010-11-01 0.249 36,440,000 +20,000 0.38% 9,073,560
2010-10-21 2010-10-19 0.275 36,420,000 -40,000 0.38% 10,015,500
2010-10-18 2010-10-14 0.270 36,460,000 -20,000 0.38% 9,844,200
2010-09-22 2010-09-20 0.280 36,480,000 -320,000 0.38% 10,214,400
2010-09-21 2010-09-17 0.270 36,800,000 +320,000 0.39% 9,936,000
2010-09-09 2010-09-07 0.280 36,480,000 -20,000 0.38% 10,214,400
2010-08-12 2010-08-10 0.285 36,500,000 +80,000 0.39% 10,402,500
2010-08-05 2010-08-03 0.305 36,420,000 +20,000 0.39% 11,108,100
2010-07-26 2010-07-22 0.325 36,400,000 -40,000 0.39% 11,830,000
2010-07-23 2010-07-21 0.280 36,440,000 -20,000 0.39% 10,203,200
2010-07-13 2010-07-09 0.280 36,460,000 -1,020,000 0.39% 10,208,800
2010-07-12 2010-07-08 0.285 37,480,000 -200,000 0.40% 10,681,800
2010-07-09 2010-07-07 0.275 37,680,000 -40,000 0.40% 10,362,000
2010-07-06 2010-07-02 0.265 37,720,000 -150,000 0.40% 9,995,800
2010-07-05 2010-06-30 0.265 37,870,000 -20,000 0.40% 10,035,550
2010-07-02 2010-06-29 0.250 37,890,000 +140,000 0.40% 9,472,500
2010-06-29 2010-06-25 0.265 37,750,000 -100,000 0.40% 10,003,750
2010-06-28 2010-06-24 0.275 37,850,000 +260,000 0.40% 10,408,750
2010-06-23 2010-06-21 0.285 37,590,000 -80,000 0.40% 10,713,150
2010-06-22 2010-06-18 0.285 37,670,000 -660,000 0.40% 10,735,950
2010-06-21 2010-06-17 0.280 38,330,000 -40,000 0.41% 10,732,400
2010-06-11 2010-06-09 0.285 38,370,000 -200,000 0.41% 10,935,450
2010-06-03 2010-06-01 0.255 38,570,000 -20,000 0.41% 9,835,350
2010-05-31 2010-05-27 0.260 38,590,000 -540,000 0.41% 10,033,400
2010-05-28 2010-05-26 0.255 39,130,000 +540,000 0.42% 9,978,150
2010-05-25 2010-05-20 0.260 38,590,000 +220,000 0.41% 10,033,400
2010-05-11 2010-05-07 0.285 38,370,000 +40,000 0.41% 10,935,450
2010-05-10 2010-05-06 0.295 38,330,000 -1,100,000 0.41% 11,307,350
2010-05-06 2010-05-04 0.290 39,430,000 +40,000 0.42% 11,434,700
2010-04-23 2010-04-21 0.325 39,390,000 -120,000 0.42% 12,801,750
2010-04-16 2010-04-14 0.335 39,510,000 +20,000 0.42% 13,235,850
2010-04-08 2010-04-01 0.355 39,490,000 -200,000 0.42% 14,018,950
2010-04-07 2010-03-31 0.350 39,690,000 +200,000 0.42% 13,891,500
2010-03-31 2010-03-29 0.345 39,490,000 -200,000 0.42% 13,624,050
2010-03-30 2010-03-26 0.345 39,690,000 +200,000 0.42% 13,693,050
2010-03-26 2010-03-24 0.365 39,490,000 -280,000 0.42% 14,413,850
2010-03-25 2010-03-23 0.365 39,770,000 +180,000 0.42% 14,516,050
2010-03-24 2010-03-22 0.375 39,590,000 -13,080,000 0.42% 14,846,250
2010-03-23 2010-03-19 0.380 52,670,000 +13,180,000 0.56% 20,014,600
2010-03-08 2010-03-04 0.345 39,490,000 -200,000 0.42% 13,624,050
2010-03-05 2010-03-03 0.345 39,690,000 +160,000 0.42% 13,693,050
2010-03-04 2010-03-02 0.350 39,530,000 +20,000 0.42% 13,835,500
2010-03-03 2010-03-01 0.355 39,510,000 -80,000 0.42% 14,026,050
2010-02-26 2010-02-24 0.365 39,590,000 +100,000 0.42% 14,450,350
2010-02-24 2010-02-22 0.365 39,490,000 -200,000 0.42% 14,413,850
2010-02-23 2010-02-19 0.350 39,690,000 +200,000 0.42% 13,891,500
2010-02-19 2010-02-17 0.360 39,490,000 -20,000 0.42% 14,216,400
2010-02-17 2010-02-11 0.360 39,510,000 -20,000 0.42% 14,223,600
2010-02-12 2010-02-10 0.355 39,530,000 -140,000 0.42% 14,033,150
2010-02-11 2010-02-09 0.350 39,670,000 +220,000 0.42% 13,884,500
2010-02-10 2010-02-08 0.360 39,450,000 -1,220,000 0.42% 14,202,000
2010-02-09 2010-02-05 0.335 40,670,000 +60,000 0.43% 13,624,450
2010-02-08 2010-02-04 0.345 40,610,000 +140,000 0.43% 14,010,450
2010-02-05 2010-02-03 0.355 40,470,000 +20,000 0.43% 14,366,850
2010-02-03 2010-02-01 0.355 40,450,000 -40,000 0.43% 14,359,750
2010-02-01 2010-01-28 0.340 40,490,000 -720,000 0.43% 13,766,600
2010-01-29 2010-01-27 0.335 41,210,000 -1,380,000 0.44% 13,805,350
2010-01-28 2010-01-26 0.345 42,590,000 -3,020,000 0.45% 14,693,550
2010-01-27 2010-01-25 0.365 45,610,000 -200,000 0.48% 16,647,650
2010-01-26 2010-01-22 0.365 45,810,000 +200,000 0.49% 16,720,650
2010-01-25 2010-01-21 0.375 45,610,000 +200,000 0.48% 17,103,750
2010-01-22 2010-01-20 0.395 45,410,000 +40,000 0.48% 17,936,950
2010-01-20 2010-01-18 0.385 45,370,000 -20,000 0.48% 17,467,450
2010-01-19 2010-01-15 0.390 45,390,000 -120,000 0.48% 17,702,100
2010-01-11 2010-01-07 0.360 45,510,000 -180,000 0.48% 16,383,600
2010-01-08 2010-01-06 0.365 45,690,000 +200,000 0.48% 16,676,850
2010-01-04 2009-12-29 0.380 45,490,000 -20,000 0.48% 17,286,200
2009-12-29 2009-12-24 0.375 45,510,000 +120,000 0.48% 17,066,250
2009-12-28 2009-12-22 0.370 45,390,000 -200,000 0.48% 16,794,300
2009-12-23 2009-12-21 0.360 45,590,000 +200,000 0.48% 16,412,400
2009-12-22 2009-12-18 0.370 45,390,000 -120,000 0.48% 16,794,300
2009-12-18 2009-12-16 0.395 45,510,000 +100,000 0.48% 17,976,450
2009-12-11 2009-12-09 0.420 45,410,000 -20,000 0.48% 19,072,200
2009-12-10 2009-12-08 0.415 45,430,000 +20,000 0.48% 18,853,450
2009-12-09 2009-12-07 0.435 45,410,000 +20,000 0.48% 19,753,350
2009-12-07 2009-12-03 0.400 45,390,000 -80,000 0.48% 18,156,000
2009-12-04 2009-12-02 0.400 45,470,000 +3,080,000 0.48% 18,188,000
2009-12-03 2009-12-01 0.380 42,390,000 -20,000 0.45% 16,108,200
2009-11-30 2009-11-26 0.380 42,410,000 -80,000 0.45% 16,115,800
2009-11-25 2009-11-23 0.370 42,490,000 +20,000 0.45% 15,721,300
2009-11-23 2009-11-19 0.355 42,470,000 +100,000 0.45% 15,076,850
2009-11-20 2009-11-18 0.360 42,370,000 +20,000 0.45% 15,253,200
2009-11-17 2009-11-13 0.390 42,350,000 -20,000 0.45% 16,516,500
2009-11-16 2009-11-12 0.370 42,370,000 -60,000 0.45% 15,676,900
2009-11-13 2009-11-11 0.365 42,430,000 +40,000 0.45% 15,486,950
2009-11-12 2009-11-10 0.320 42,390,000 +1,880,000 0.45% 13,564,800
2009-11-11 2009-11-09 0.330 40,510,000 +40,000 0.43% 13,368,300
2009-11-09 2009-11-05 0.325 40,470,000 +40,000 0.43% 13,152,750
2009-11-02 2009-10-29 0.315 40,430,000 +80,000 0.43% 12,735,450
2009-10-29 2009-10-27 0.330 40,350,000 -80,000 0.43% 13,315,500
2009-10-22 2009-10-20 0.315 40,430,000 +80,000 0.43% 12,735,450
2009-10-21 2009-10-19 0.310 40,350,000 -40,000 0.43% 12,508,500
2009-10-20 2009-10-16 0.310 40,390,000 +40,000 0.43% 12,520,900
2009-10-16 2009-10-14 0.330 40,350,000 -140,000 0.43% 13,315,500
2009-10-15 2009-10-13 0.330 40,490,000 +20,000 0.43% 13,361,700
2009-10-13 2009-10-09 0.325 40,470,000 -80,000 0.43% 13,152,750
2009-10-09 2009-10-07 0.330 40,550,000 -40,000 0.43% 13,381,500
2009-10-08 2009-10-06 0.340 40,590,000 +80,000 0.43% 13,800,600
2009-10-06 2009-10-02 0.310 40,510,000 -80,000 0.43% 12,558,100
2009-10-05 2009-09-30 0.310 40,590,000 +160,000 0.43% 12,582,900
2009-10-02 2009-09-29 0.315 40,430,000 -60,000 0.43% 12,735,450
2009-09-30 2009-09-28 0.310 40,490,000 +40,000 0.43% 12,551,900
2009-09-29 2009-09-25 0.335 40,450,000 +60,000 0.43% 13,550,750
2009-09-28 2009-09-24 0.360 40,390,000 +20,000 0.43% 14,540,400
2009-09-24 2009-09-22 0.380 40,370,000 -60,000 0.43% 15,340,600
2009-09-23 2009-09-21 0.375 40,430,000 +40,000 0.43% 15,161,250
2009-09-22 2009-09-18 0.375 40,390,000 -180,000 0.43% 15,146,250
2009-09-21 2009-09-17 0.375 40,570,000 +80,000 0.43% 15,213,750
2009-09-18 2009-09-16 0.400 40,490,000 -80,000 0.43% 16,196,000
2009-09-17 2009-09-15 0.395 40,570,000 +40,000 0.43% 16,025,150
2009-09-16 2009-09-14 0.400 40,530,000 +100,000 0.43% 16,212,000
2009-09-14 2009-09-10 0.395 40,430,000 -300,000 0.43% 15,969,850
2009-09-11 2009-09-09 0.390 40,730,000 -120,000 0.44% 15,884,700
2009-09-09 2009-09-07 0.420 40,850,000 -13,980,000 0.44% 17,157,000
2009-09-07 2009-09-03 0.380 54,830,000 +14,060,000 0.59% 20,835,400
2009-09-04 2009-09-02 0.365 40,770,000 +80,000 0.44% 14,881,050
2009-09-03 2009-09-01 0.380 40,690,000 -14,180,000 0.43% 15,462,200
2009-09-02 2009-08-31 0.380 54,870,000 -40,000 0.59% 20,850,600
2009-09-01 2009-08-28 0.375 54,910,000 +380,000 0.59% 20,591,250
2009-08-31 2009-08-27 0.385 54,530,000 -40,000 0.58% 20,994,050
2009-08-28 2009-08-26 0.390 54,570,000 +100,000 0.58% 21,282,300
2009-08-27 2009-08-25 0.415 54,470,000 +80,000 0.58% 22,605,050
2009-08-26 2009-08-24 0.420 54,390,000 +120,000 0.58% 22,843,800
2009-08-25 2009-08-21 0.445 54,270,000 +13,740,000 0.58% 24,150,150
2009-08-24 2009-08-20 0.390 40,530,000 -13,960,000 0.43% 15,806,700
2009-08-21 2009-08-19 0.370 54,490,000 +19,800,000 0.58% 20,161,300
2009-08-20 2009-08-18 0.430 34,690,000 +80,000 0.37% 14,916,700
2009-08-17 2009-08-13 0.445 34,610,000 +40,000 0.37% 15,401,450
2009-08-14 2009-08-12 0.445 34,570,000 +40,000 0.37% 15,383,650
2009-08-13 2009-08-11 0.410 34,530,000 +13,880,000 0.37% 14,157,300
2009-08-12 2009-08-10 0.355 20,650,000 -3,660,000 0.22% 7,330,750
2009-08-11 2009-08-07 0.365 24,310,000 -10,240,000 0.26% 8,873,150
2009-08-10 2009-08-06 0.385 34,550,000 +14,120,000 0.37% 13,301,750
2009-08-07 2009-08-05 0.315 20,430,000 -40,000 0.22% 6,435,450
2009-07-31 2009-07-29 0.290 20,470,000 -20,000 0.22% 5,936,300
2009-07-29 2009-07-27 0.310 20,490,000 -200,000 0.22% 6,351,900
2009-07-21 2009-07-17 0.255 20,690,000 -10,000 0.23% 5,275,950
2009-07-17 2009-07-15 0.260 20,700,000 -20,000 0.23% 5,382,000
2009-07-16 2009-07-14 0.248 20,720,000 -2,020,000 0.23% 5,138,560
2009-07-15 2009-07-13 0.243 22,740,000 -60,000 0.25% 5,525,820
2009-07-10 2009-07-08 0.245 22,800,000 +100,000 0.25% 5,586,000
2009-07-08 2009-07-06 0.250 22,700,000 -100,000 0.25% 5,675,000
2009-07-06 2009-07-02 0.237 22,800,000 +120,000 0.25% 5,403,600
2009-07-03 2009-06-30 0.247 22,680,000 +120,000 0.25% 5,601,960
2009-07-02 2009-06-29 0.247 22,560,000 -20,000 0.25% 5,572,320
2009-06-26 2009-06-24 0.250 22,580,000 -100,000 0.25% 5,645,000
2009-06-25 2009-06-23 0.245 22,680,000 +120,000 0.25% 5,556,600
2009-06-24 2009-06-22 0.244 22,560,000 -120,000 0.25% 5,504,640
2009-06-18 2009-06-16 0.275 22,680,000 +100,000 0.25% 6,237,000
2009-06-17 2009-06-15 0.290 22,580,000 +60,000 0.25% 6,548,200
2009-06-16 2009-06-12 0.300 22,520,000 -20,000 0.25% 6,756,000
2009-06-15 2009-06-11 0.280 22,540,000 +20,000 0.25% 6,311,200
2009-06-08 2009-06-04 0.300 22,520,000 -160,000 0.32% 6,756,000
2009-06-01 2009-05-27 0.280 22,680,000 +120,000 0.32% 6,350,400
2009-05-29 2009-05-26 0.290 22,560,000 -100,000 0.32% 6,542,400
2009-05-27 2009-05-25 0.290 22,660,000 +100,000 0.32% 6,571,400
2009-05-22 2009-05-20 0.300 22,560,000 -13,600,000 0.32% 6,768,000
2009-05-21 2009-05-19 0.295 36,160,000 -80,000 0.51% 10,667,200
2009-05-20 2009-05-18 0.305 36,240,000 +13,680,000 0.51% 11,053,200
2009-05-19 2009-05-15 0.330 22,560,000 -20,000 0.32% 7,444,800
2009-05-13 2009-05-11 0.295 22,580,000 -120,000 0.32% 6,661,100
2009-05-05 2009-04-30 0.250 22,700,000 +120,000 0.32% 5,675,000
2009-05-04 2009-04-29 0.250 22,580,000 -140,000 0.32% 5,645,000
2009-04-20 2009-04-16 0.305 22,720,000 +660,000 0.32% 6,929,600
2009-04-17 2009-04-15 0.305 22,060,000 +40,000 0.31% 6,728,300
2009-04-16 2009-04-14 0.300 22,020,000 +60,000 0.31% 6,606,000
2009-04-02 2009-03-31 0.310 21,960,000 -500,000 0.31% 6,807,600
2009-03-31 2009-03-27 0.310 22,460,000 +40,000 0.32% 6,962,600
2009-03-25 2009-03-23 0.310 22,420,000 +60,000 0.31% 6,950,200
2009-03-23 2009-03-19 0.310 22,360,000 +12,080,000 0.31% 6,931,600
2009-03-20 2009-03-18 0.315 10,280,000 +1,940,000 0.14% 3,238,200
2009-02-27 2009-02-25 0.315 8,340,000 -420,000 0.12% 2,627,100
2009-01-20 2009-01-16 0.265 8,760,000 -640,000 0.12% 2,321,400
2009-01-05 2008-12-31 0.148 9,400,000 +4,000,000 0.13% 1,391,200
2009-01-02 2008-12-29 0.139 5,400,000 +4,000,000 0.08% 750,600
2008-12-16 2008-12-12 0.115 1,400,000 +640,000 0.02% 161,000
2008-12-09 2008-12-05 0.116 760,000 +360,000 0.01% 88,160
2008-10-30 2008-10-28 0.083 400,000 -620,000 0.01% 33,200
2008-09-25 2008-09-23 0.145 1,020,000 +620,000 0.01% 147,900
2008-07-29 2008-07-25 0.145 400,000 +60,000 0.01% 58,000
2008-02-18 2008-02-14 0.232 340,000 +340,000 0.01% 78,880
2007-06-26 2007-06-22 0.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top