History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2025-10-13 | 2025-10-09 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2025-10-10 | 2025-10-08 | 0.029 | 363,600 | +0 | 0.00% | 10,544 |
| 2025-10-09 | 2025-10-06 | 0.029 | 363,600 | +0 | 0.00% | 10,544 |
| 2025-10-08 | 2025-10-03 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2025-10-06 | 2025-10-02 | 0.029 | 363,600 | +0 | 0.00% | 10,544 |
| 2025-10-03 | 2025-09-30 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2025-10-02 | 2025-09-29 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2025-09-30 | 2025-09-26 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2025-09-29 | 2025-09-25 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2025-09-26 | 2025-09-24 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2025-09-25 | 2025-09-23 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2025-09-24 | 2025-09-22 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2025-09-23 | 2025-09-19 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2025-09-22 | 2025-09-18 | 0.031 | 363,600 | +0 | 0.00% | 11,272 |
| 2025-09-19 | 2025-09-17 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2025-09-18 | 2025-09-16 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2025-09-17 | 2025-09-15 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2025-09-16 | 2025-09-12 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2025-09-15 | 2025-09-11 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2025-09-12 | 2025-09-10 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2025-09-11 | 2025-09-09 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2025-09-10 | 2025-09-08 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2025-09-09 | 2025-09-05 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2025-09-08 | 2025-09-04 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2025-09-05 | 2025-09-03 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2025-09-04 | 2025-09-02 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2025-09-03 | 2025-09-01 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-09-02 | 2025-08-29 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-09-01 | 2025-08-28 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-08-29 | 2025-08-27 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-08-28 | 2025-08-26 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-27 | 2025-08-25 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-08-26 | 2025-08-22 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-08-25 | 2025-08-21 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-22 | 2025-08-20 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-08-21 | 2025-08-19 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-08-20 | 2025-08-18 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-19 | 2025-08-15 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-18 | 2025-08-14 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-15 | 2025-08-13 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-14 | 2025-08-12 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-13 | 2025-08-11 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-12 | 2025-08-08 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-11 | 2025-08-07 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-08 | 2025-08-06 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-07 | 2025-08-05 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-06 | 2025-08-04 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-05 | 2025-08-01 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-04 | 2025-07-31 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-08-01 | 2025-07-30 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-07-31 | 2025-07-29 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-07-30 | 2025-07-28 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-07-29 | 2025-07-25 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-07-28 | 2025-07-24 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-07-25 | 2025-07-23 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-07-24 | 2025-07-22 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-07-23 | 2025-07-21 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-07-22 | 2025-07-18 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-07-21 | 2025-07-17 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-07-18 | 2025-07-16 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-07-17 | 2025-07-15 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-07-16 | 2025-07-14 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-07-15 | 2025-07-11 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-07-14 | 2025-07-10 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-07-11 | 2025-07-09 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-07-10 | 2025-07-08 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-07-09 | 2025-07-07 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-07-08 | 2025-07-04 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-07-07 | 2025-07-03 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-07-04 | 2025-07-02 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-07-03 | 2025-06-30 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-07-02 | 2025-06-27 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-30 | 2025-06-26 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-27 | 2025-06-25 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-26 | 2025-06-24 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-25 | 2025-06-23 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-24 | 2025-06-20 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-23 | 2025-06-19 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-20 | 2025-06-18 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-19 | 2025-06-17 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-18 | 2025-06-16 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-17 | 2025-06-13 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-16 | 2025-06-12 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-13 | 2025-06-11 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-12 | 2025-06-10 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-11 | 2025-06-09 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-10 | 2025-06-06 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-06-09 | 2025-06-05 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-06-06 | 2025-06-04 | 0.012 | 363,600 | +0 | 0.00% | 4,363 |
| 2025-06-05 | 2025-06-03 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-04 | 2025-06-02 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-03 | 2025-05-30 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-06-02 | 2025-05-29 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-30 | 2025-05-28 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-29 | 2025-05-27 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-28 | 2025-05-26 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-27 | 2025-05-23 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-26 | 2025-05-22 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-23 | 2025-05-21 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-22 | 2025-05-20 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-21 | 2025-05-19 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-20 | 2025-05-16 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-19 | 2025-05-15 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-16 | 2025-05-14 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-05-15 | 2025-05-13 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-05-14 | 2025-05-12 | 0.012 | 363,600 | +0 | 0.00% | 4,363 |
| 2025-05-13 | 2025-05-09 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-05-12 | 2025-05-08 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-09 | 2025-05-07 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-08 | 2025-05-06 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-07 | 2025-05-02 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-05-06 | 2025-04-30 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-05-02 | 2025-04-29 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-30 | 2025-04-28 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-04-29 | 2025-04-25 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-04-28 | 2025-04-24 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-04-25 | 2025-04-23 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-04-24 | 2025-04-22 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-23 | 2025-04-17 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-22 | 2025-04-16 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-17 | 2025-04-15 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-16 | 2025-04-14 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-15 | 2025-04-11 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-14 | 2025-04-10 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-11 | 2025-04-09 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-10 | 2025-04-08 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-09 | 2025-04-07 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-08 | 2025-04-03 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-07 | 2025-04-02 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-03 | 2025-04-01 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-04-02 | 2025-03-31 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-04-01 | 2025-03-28 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-03-31 | 2025-03-27 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2025-03-28 | 2025-03-26 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2025-03-27 | 2025-03-25 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2025-03-26 | 2025-03-24 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-25 | 2025-03-21 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-24 | 2025-03-20 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-21 | 2025-03-19 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-20 | 2025-03-18 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-19 | 2025-03-17 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-18 | 2025-03-14 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-17 | 2025-03-13 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-14 | 2025-03-12 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-13 | 2025-03-11 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-12 | 2025-03-10 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-11 | 2025-03-07 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-10 | 2025-03-06 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-07 | 2025-03-05 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-06 | 2025-03-04 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-03-05 | 2025-03-03 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-04 | 2025-02-28 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-03-03 | 2025-02-27 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-28 | 2025-02-26 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-27 | 2025-02-25 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-26 | 2025-02-24 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-25 | 2025-02-21 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-24 | 2025-02-20 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-21 | 2025-02-19 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-20 | 2025-02-18 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-19 | 2025-02-17 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-18 | 2025-02-14 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2025-02-17 | 2025-02-13 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2025-02-14 | 2025-02-12 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2025-02-13 | 2025-02-11 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-02-12 | 2025-02-10 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-11 | 2025-02-07 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-10 | 2025-02-06 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-07 | 2025-02-05 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-06 | 2025-02-04 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-02-05 | 2025-02-03 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-02-04 | 2025-01-28 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2025-02-03 | 2025-01-24 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-27 | 2025-01-23 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-24 | 2025-01-22 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-23 | 2025-01-21 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-01-22 | 2025-01-20 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-01-21 | 2025-01-17 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-20 | 2025-01-16 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-17 | 2025-01-15 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-16 | 2025-01-14 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-15 | 2025-01-13 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-01-14 | 2025-01-10 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-13 | 2025-01-09 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-10 | 2025-01-08 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-09 | 2025-01-07 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-08 | 2025-01-06 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2025-01-07 | 2025-01-03 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-06 | 2025-01-02 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-03 | 2024-12-31 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2025-01-02 | 2024-12-27 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-12-30 | 2024-12-24 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-12-27 | 2024-12-20 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-12-23 | 2024-12-19 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-12-20 | 2024-12-18 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-12-19 | 2024-12-17 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-12-18 | 2024-12-16 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-12-17 | 2024-12-13 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-12-16 | 2024-12-12 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-12-13 | 2024-12-11 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-12-12 | 2024-12-10 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-12-11 | 2024-12-09 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-12-10 | 2024-12-06 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-12-09 | 2024-12-05 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-12-06 | 2024-12-04 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-12-05 | 2024-12-03 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-12-04 | 2024-12-02 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-12-03 | 2024-11-29 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-12-02 | 2024-11-28 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-29 | 2024-11-27 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-28 | 2024-11-26 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-27 | 2024-11-25 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-26 | 2024-11-22 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-25 | 2024-11-21 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-22 | 2024-11-20 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-21 | 2024-11-19 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-20 | 2024-11-18 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-19 | 2024-11-15 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-18 | 2024-11-14 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-15 | 2024-11-13 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-11-14 | 2024-11-12 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-13 | 2024-11-11 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-12 | 2024-11-08 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-11 | 2024-11-07 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-08 | 2024-11-06 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-07 | 2024-11-05 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2024-11-06 | 2024-11-04 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-05 | 2024-11-01 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-04 | 2024-10-31 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-11-01 | 2024-10-30 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-10-31 | 2024-10-29 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2024-10-30 | 2024-10-28 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2024-10-29 | 2024-10-25 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2024-10-28 | 2024-10-24 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-10-25 | 2024-10-23 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2024-10-24 | 2024-10-22 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2024-10-23 | 2024-10-21 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2024-10-22 | 2024-10-18 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2024-10-21 | 2024-10-17 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2024-10-18 | 2024-10-16 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2024-10-17 | 2024-10-15 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2024-10-16 | 2024-10-14 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2024-10-15 | 2024-10-10 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2024-10-14 | 2024-10-09 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2024-10-10 | 2024-10-08 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2024-10-09 | 2024-10-07 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2024-10-08 | 2024-10-04 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2024-10-07 | 2024-10-03 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2024-10-04 | 2024-10-02 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-10-03 | 2024-09-30 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-10-02 | 2024-09-27 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-30 | 2024-09-26 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-27 | 2024-09-25 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-26 | 2024-09-24 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-25 | 2024-09-23 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-24 | 2024-09-20 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-23 | 2024-09-19 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-20 | 2024-09-17 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-19 | 2024-09-16 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-09-17 | 2024-09-13 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-09-16 | 2024-09-12 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-13 | 2024-09-11 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-12 | 2024-09-10 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-11 | 2024-09-09 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-10 | 2024-09-05 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-09 | 2024-09-04 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-05 | 2024-09-03 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-04 | 2024-09-02 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-03 | 2024-08-30 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-09-02 | 2024-08-29 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-08-30 | 2024-08-28 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-08-29 | 2024-08-27 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-08-28 | 2024-08-26 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-08-27 | 2024-08-23 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-08-26 | 2024-08-22 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-08-23 | 2024-08-21 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-08-22 | 2024-08-20 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-08-21 | 2024-08-19 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-08-20 | 2024-08-16 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-08-19 | 2024-08-15 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-08-16 | 2024-08-14 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-08-15 | 2024-08-13 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-08-14 | 2024-08-12 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-08-13 | 2024-08-09 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2024-08-12 | 2024-08-08 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-08-09 | 2024-08-07 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-08-08 | 2024-08-06 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-08-07 | 2024-08-05 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-08-06 | 2024-08-02 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-08-05 | 2024-08-01 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-08-02 | 2024-07-31 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-08-01 | 2024-07-30 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-07-31 | 2024-07-29 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-07-30 | 2024-07-26 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-29 | 2024-07-25 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-26 | 2024-07-24 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-25 | 2024-07-23 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-24 | 2024-07-22 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-23 | 2024-07-19 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-22 | 2024-07-18 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-19 | 2024-07-17 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-18 | 2024-07-16 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-07-17 | 2024-07-15 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-07-16 | 2024-07-12 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-15 | 2024-07-11 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-12 | 2024-07-10 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-11 | 2024-07-09 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-10 | 2024-07-08 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-09 | 2024-07-05 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-08 | 2024-07-04 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-05 | 2024-07-03 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-04 | 2024-07-02 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-03 | 2024-06-28 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-07-02 | 2024-06-27 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-06-28 | 2024-06-26 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-06-27 | 2024-06-25 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-06-26 | 2024-06-24 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-06-25 | 2024-06-21 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-06-24 | 2024-06-20 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-06-21 | 2024-06-19 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-06-20 | 2024-06-18 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-06-19 | 2024-06-17 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-06-18 | 2024-06-14 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-06-17 | 2024-06-13 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-06-14 | 2024-06-12 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-06-13 | 2024-06-11 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-06-12 | 2024-06-07 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-06-11 | 2024-06-06 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-06-07 | 2024-06-05 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-06-06 | 2024-06-04 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-06-05 | 2024-06-03 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-06-04 | 2024-05-31 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-06-03 | 2024-05-30 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-31 | 2024-05-29 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-30 | 2024-05-28 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-05-29 | 2024-05-27 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-05-28 | 2024-05-24 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-05-27 | 2024-05-23 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-24 | 2024-05-22 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-23 | 2024-05-21 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-05-22 | 2024-05-20 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-21 | 2024-05-17 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-20 | 2024-05-16 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-17 | 2024-05-14 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-16 | 2024-05-13 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-14 | 2024-05-10 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-13 | 2024-05-09 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-10 | 2024-05-08 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-05-09 | 2024-05-07 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-05-08 | 2024-05-06 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-07 | 2024-05-03 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-06 | 2024-05-02 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-03 | 2024-04-30 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-05-02 | 2024-04-29 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-04-30 | 2024-04-26 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-04-29 | 2024-04-25 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-04-26 | 2024-04-24 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-04-25 | 2024-04-23 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-04-24 | 2024-04-22 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-04-23 | 2024-04-19 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2024-04-22 | 2024-04-18 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-04-19 | 2024-04-17 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-04-18 | 2024-04-16 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-04-17 | 2024-04-15 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-04-16 | 2024-04-12 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-04-15 | 2024-04-11 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-04-12 | 2024-04-10 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-04-11 | 2024-04-09 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-04-10 | 2024-04-08 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-04-09 | 2024-04-05 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-04-08 | 2024-04-03 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-04-05 | 2024-04-02 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-04-03 | 2024-03-28 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-04-02 | 2024-03-27 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-03-28 | 2024-03-26 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-03-27 | 2024-03-25 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-03-26 | 2024-03-22 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-03-25 | 2024-03-21 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-03-22 | 2024-03-20 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-03-21 | 2024-03-19 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-03-20 | 2024-03-18 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-03-19 | 2024-03-15 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-03-18 | 2024-03-14 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-03-15 | 2024-03-13 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-03-14 | 2024-03-12 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-03-13 | 2024-03-11 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-03-12 | 2024-03-08 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-03-11 | 2024-03-07 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-03-08 | 2024-03-06 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-03-07 | 2024-03-05 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-03-06 | 2024-03-04 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-03-05 | 2024-03-01 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-03-04 | 2024-02-29 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-03-01 | 2024-02-28 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-02-29 | 2024-02-27 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2024-02-28 | 2024-02-26 | 0.013 | 363,600 | +0 | 0.00% | 4,727 |
| 2024-02-27 | 2024-02-23 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-02-26 | 2024-02-22 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-02-23 | 2024-02-21 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-02-22 | 2024-02-20 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-02-21 | 2024-02-19 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-02-20 | 2024-02-16 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-02-19 | 2024-02-15 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-02-16 | 2024-02-14 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-02-15 | 2024-02-09 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-02-14 | 2024-02-07 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-02-08 | 2024-02-06 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-02-07 | 2024-02-05 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-02-06 | 2024-02-02 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-02-05 | 2024-02-01 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-02-02 | 2024-01-31 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-02-01 | 2024-01-30 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-01-31 | 2024-01-29 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-01-30 | 2024-01-26 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-01-29 | 2024-01-25 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-01-26 | 2024-01-24 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-01-25 | 2024-01-23 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-01-24 | 2024-01-22 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-01-23 | 2024-01-19 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-01-22 | 2024-01-18 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2024-01-19 | 2024-01-17 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-01-18 | 2024-01-16 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-01-17 | 2024-01-15 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-01-16 | 2024-01-12 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-01-15 | 2024-01-11 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-01-12 | 2024-01-10 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-01-11 | 2024-01-09 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-01-10 | 2024-01-08 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2024-01-09 | 2024-01-05 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2024-01-08 | 2024-01-04 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2024-01-05 | 2024-01-03 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2024-01-04 | 2024-01-02 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2024-01-03 | 2023-12-29 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2024-01-02 | 2023-12-28 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-29 | 2023-12-27 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-12-28 | 2023-12-22 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-27 | 2023-12-21 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-22 | 2023-12-20 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-12-21 | 2023-12-19 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-20 | 2023-12-18 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-19 | 2023-12-15 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-18 | 2023-12-14 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-15 | 2023-12-13 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-14 | 2023-12-12 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-13 | 2023-12-11 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-12 | 2023-12-08 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-11 | 2023-12-07 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-08 | 2023-12-06 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-07 | 2023-12-05 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-06 | 2023-12-04 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-05 | 2023-12-01 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-04 | 2023-11-30 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-12-01 | 2023-11-29 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-11-30 | 2023-11-28 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-11-29 | 2023-11-27 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-11-28 | 2023-11-24 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-11-27 | 2023-11-23 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-11-24 | 2023-11-22 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-11-23 | 2023-11-21 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-11-22 | 2023-11-20 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-11-21 | 2023-11-17 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-11-20 | 2023-11-16 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-11-17 | 2023-11-15 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-11-16 | 2023-11-14 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-11-15 | 2023-11-13 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-11-14 | 2023-11-10 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-11-13 | 2023-11-09 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-11-10 | 2023-11-08 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-11-09 | 2023-11-07 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-11-08 | 2023-11-06 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-11-07 | 2023-11-03 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-11-06 | 2023-11-02 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2023-11-03 | 2023-11-01 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-11-02 | 2023-10-31 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-11-01 | 2023-10-30 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-10-31 | 2023-10-27 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-10-30 | 2023-10-26 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-10-27 | 2023-10-25 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-10-26 | 2023-10-24 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-10-25 | 2023-10-20 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-10-24 | 2023-10-19 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-10-20 | 2023-10-18 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-10-19 | 2023-10-17 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-10-18 | 2023-10-16 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-10-17 | 2023-10-13 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-10-16 | 2023-10-12 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-10-13 | 2023-10-11 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-10-12 | 2023-10-10 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-10-11 | 2023-10-09 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2023-10-10 | 2023-10-06 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2023-10-09 | 2023-10-05 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-10-06 | 2023-10-04 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-10-05 | 2023-10-03 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-10-04 | 2023-09-29 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-10-03 | 2023-09-28 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-29 | 2023-09-27 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-09-28 | 2023-09-26 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-27 | 2023-09-25 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-26 | 2023-09-22 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-25 | 2023-09-21 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2023-09-22 | 2023-09-20 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-21 | 2023-09-19 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-20 | 2023-09-18 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-19 | 2023-09-15 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-09-18 | 2023-09-14 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-15 | 2023-09-13 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-14 | 2023-09-12 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-13 | 2023-09-11 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-12 | 2023-09-07 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-11 | 2023-09-06 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-09-07 | 2023-09-05 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-09-06 | 2023-09-04 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-09-05 | 2023-08-31 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-09-04 | 2023-08-30 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-08-31 | 2023-08-29 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-08-30 | 2023-08-28 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-08-29 | 2023-08-25 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-08-28 | 2023-08-24 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-08-25 | 2023-08-23 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-08-24 | 2023-08-22 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-08-23 | 2023-08-21 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-08-22 | 2023-08-18 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-08-21 | 2023-08-17 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-08-18 | 2023-08-16 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-08-17 | 2023-08-15 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-08-16 | 2023-08-14 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-08-15 | 2023-08-11 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-08-14 | 2023-08-10 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2023-08-11 | 2023-08-09 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2023-08-10 | 2023-08-08 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2023-08-09 | 2023-08-07 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-08-08 | 2023-08-04 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-08-07 | 2023-08-03 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-08-04 | 2023-08-02 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-08-03 | 2023-08-01 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-08-02 | 2023-07-31 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-08-01 | 2023-07-28 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-31 | 2023-07-27 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-28 | 2023-07-26 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-27 | 2023-07-25 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-26 | 2023-07-24 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-25 | 2023-07-21 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-24 | 2023-07-20 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-21 | 2023-07-19 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-20 | 2023-07-18 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-19 | 2023-07-14 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-18 | 2023-07-13 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-14 | 2023-07-12 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-13 | 2023-07-11 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-12 | 2023-07-10 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-11 | 2023-07-07 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-10 | 2023-07-06 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-07 | 2023-07-05 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-07-06 | 2023-07-04 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2023-07-05 | 2023-07-03 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-07-04 | 2023-06-30 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-07-03 | 2023-06-29 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-06-30 | 2023-06-28 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-06-29 | 2023-06-27 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-06-28 | 2023-06-26 | 0.014 | 363,600 | +0 | 0.00% | 5,090 |
| 2023-06-27 | 2023-06-23 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2023-06-26 | 2023-06-21 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2023-06-23 | 2023-06-20 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-06-21 | 2023-06-19 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-06-20 | 2023-06-16 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-06-19 | 2023-06-15 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2023-06-16 | 2023-06-14 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-06-15 | 2023-06-13 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-06-14 | 2023-06-12 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-06-13 | 2023-06-09 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-06-12 | 2023-06-08 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-06-09 | 2023-06-07 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-06-08 | 2023-06-06 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2023-06-07 | 2023-06-05 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-06-06 | 2023-06-02 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-06-05 | 2023-06-01 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-06-02 | 2023-05-31 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-06-01 | 2023-05-30 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-31 | 2023-05-29 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-30 | 2023-05-25 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-29 | 2023-05-24 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-25 | 2023-05-23 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-24 | 2023-05-22 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-23 | 2023-05-19 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2023-05-22 | 2023-05-18 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2023-05-19 | 2023-05-17 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-18 | 2023-05-16 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-17 | 2023-05-15 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-16 | 2023-05-12 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-15 | 2023-05-11 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-12 | 2023-05-10 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-11 | 2023-05-09 | 0.016 | 363,600 | +0 | 0.00% | 5,818 |
| 2023-05-10 | 2023-05-08 | 0.015 | 363,600 | +0 | 0.00% | 5,454 |
| 2023-05-09 | 2023-05-05 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-05-08 | 2023-05-04 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-05-05 | 2023-05-03 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-05-04 | 2023-05-02 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-05-03 | 2023-04-28 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-05-02 | 2023-04-27 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-28 | 2023-04-26 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-27 | 2023-04-25 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-26 | 2023-04-24 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-25 | 2023-04-21 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-24 | 2023-04-20 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-21 | 2023-04-19 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-20 | 2023-04-18 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-19 | 2023-04-17 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-18 | 2023-04-14 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-17 | 2023-04-13 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-14 | 2023-04-12 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-13 | 2023-04-11 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2023-04-12 | 2023-04-06 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-04-11 | 2023-04-04 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-04-06 | 2023-04-03 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-04-04 | 2023-03-31 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-04-03 | 2023-03-30 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-03-31 | 2023-03-29 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-30 | 2023-03-28 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-29 | 2023-03-27 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-28 | 2023-03-24 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-27 | 2023-03-23 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-24 | 2023-03-22 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-23 | 2023-03-21 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-22 | 2023-03-20 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-21 | 2023-03-17 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-20 | 2023-03-16 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-17 | 2023-03-15 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-16 | 2023-03-14 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-03-15 | 2023-03-13 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-03-14 | 2023-03-10 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-03-13 | 2023-03-09 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-03-10 | 2023-03-08 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-03-09 | 2023-03-07 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-03-08 | 2023-03-06 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-03-07 | 2023-03-03 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-03-06 | 2023-03-02 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-03 | 2023-03-01 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2023-03-02 | 2023-02-28 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-03-01 | 2023-02-27 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2023-02-28 | 2023-02-24 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2023-02-27 | 2023-02-23 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2023-02-24 | 2023-02-22 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-02-23 | 2023-02-21 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-02-22 | 2023-02-20 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-02-21 | 2023-02-17 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2023-02-20 | 2023-02-16 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2023-02-17 | 2023-02-15 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2023-02-16 | 2023-02-14 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2023-02-15 | 2023-02-13 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2023-02-14 | 2023-02-10 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2023-02-13 | 2023-02-09 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2023-02-10 | 2023-02-08 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2023-02-09 | 2023-02-07 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2023-02-08 | 2023-02-06 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2023-02-07 | 2023-02-03 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2023-02-06 | 2023-02-02 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2023-02-03 | 2023-02-01 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2023-02-02 | 2023-01-31 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2023-02-01 | 2023-01-30 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2023-01-31 | 2023-01-27 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2023-01-30 | 2023-01-26 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2023-01-27 | 2023-01-20 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2023-01-26 | 2023-01-19 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2023-01-20 | 2023-01-18 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2023-01-19 | 2023-01-17 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2023-01-18 | 2023-01-16 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2023-01-17 | 2023-01-13 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2023-01-16 | 2023-01-12 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2023-01-13 | 2023-01-11 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2023-01-12 | 2023-01-10 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2023-01-11 | 2023-01-09 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2023-01-10 | 2023-01-06 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2023-01-09 | 2023-01-05 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2023-01-06 | 2023-01-04 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2023-01-05 | 2023-01-03 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-01-04 | 2022-12-30 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2023-01-03 | 2022-12-29 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-12-30 | 2022-12-28 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-12-29 | 2022-12-23 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-12-28 | 2022-12-22 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-12-23 | 2022-12-21 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2022-12-22 | 2022-12-20 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-12-21 | 2022-12-19 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-12-20 | 2022-12-16 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-12-19 | 2022-12-15 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-12-16 | 2022-12-14 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-12-15 | 2022-12-13 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-12-14 | 2022-12-12 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-12-13 | 2022-12-09 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-12-12 | 2022-12-08 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-12-09 | 2022-12-07 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-12-08 | 2022-12-06 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-12-07 | 2022-12-05 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-12-06 | 2022-12-02 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-12-05 | 2022-12-01 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-12-02 | 2022-11-30 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-12-01 | 2022-11-29 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-11-30 | 2022-11-28 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-11-29 | 2022-11-25 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-11-28 | 2022-11-24 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2022-11-25 | 2022-11-23 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-11-24 | 2022-11-22 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-11-23 | 2022-11-21 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-11-22 | 2022-11-18 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-11-21 | 2022-11-17 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-11-18 | 2022-11-16 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-11-17 | 2022-11-15 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-11-16 | 2022-11-14 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-11-15 | 2022-11-11 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-11-14 | 2022-11-10 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2022-11-11 | 2022-11-09 | 0.017 | 363,600 | +0 | 0.00% | 6,181 |
| 2022-11-10 | 2022-11-08 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2022-11-09 | 2022-11-07 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2022-11-08 | 2022-11-04 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2022-11-07 | 2022-11-03 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2022-11-04 | 2022-11-02 | 0.018 | 363,600 | +0 | 0.00% | 6,545 |
| 2022-11-03 | 2022-11-01 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-11-02 | 2022-10-31 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-11-01 | 2022-10-28 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-10-31 | 2022-10-27 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-10-28 | 2022-10-26 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-10-27 | 2022-10-25 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-10-26 | 2022-10-24 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-10-25 | 2022-10-21 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-10-24 | 2022-10-20 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-10-21 | 2022-10-19 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-10-20 | 2022-10-18 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-10-19 | 2022-10-17 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2022-10-18 | 2022-10-14 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-10-17 | 2022-10-13 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-10-14 | 2022-10-12 | 0.019 | 363,600 | +0 | 0.00% | 6,908 |
| 2022-10-13 | 2022-10-11 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-10-12 | 2022-10-10 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-10-11 | 2022-10-07 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-10-10 | 2022-10-06 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-10-07 | 2022-10-05 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-10-06 | 2022-10-03 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-10-05 | 2022-09-30 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-10-03 | 2022-09-29 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-09-30 | 2022-09-28 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-09-29 | 2022-09-27 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-09-28 | 2022-09-26 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-09-27 | 2022-09-23 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-09-26 | 2022-09-22 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-09-23 | 2022-09-21 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-09-22 | 2022-09-20 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-09-21 | 2022-09-19 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-09-20 | 2022-09-16 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-09-19 | 2022-09-15 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-09-16 | 2022-09-14 | 0.020 | 363,600 | +0 | 0.00% | 7,272 |
| 2022-09-15 | 2022-09-13 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-09-14 | 2022-09-09 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-09-13 | 2022-09-08 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-09-09 | 2022-09-07 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-09-08 | 2022-09-06 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-09-07 | 2022-09-05 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-09-06 | 2022-09-02 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-09-05 | 2022-09-01 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-09-02 | 2022-08-31 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-09-01 | 2022-08-30 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-31 | 2022-08-29 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-30 | 2022-08-26 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-29 | 2022-08-25 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-26 | 2022-08-24 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-25 | 2022-08-23 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-24 | 2022-08-22 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-23 | 2022-08-19 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-08-22 | 2022-08-18 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-19 | 2022-08-17 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-18 | 2022-08-16 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-17 | 2022-08-15 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-16 | 2022-08-12 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-15 | 2022-08-11 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2022-08-12 | 2022-08-10 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-11 | 2022-08-09 | 0.022 | 363,600 | +0 | 0.00% | 7,999 |
| 2022-08-10 | 2022-08-08 | 0.021 | 363,600 | +0 | 0.00% | 7,636 |
| 2022-08-09 | 2022-08-05 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2022-08-08 | 2022-08-04 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2022-08-05 | 2022-08-03 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2022-08-04 | 2022-08-02 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2022-08-03 | 2022-08-01 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2022-08-02 | 2022-07-29 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2022-08-01 | 2022-07-28 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-07-29 | 2022-07-27 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-07-28 | 2022-07-26 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2022-07-27 | 2022-07-25 | 0.023 | 363,600 | +0 | 0.00% | 8,363 |
| 2022-07-26 | 2022-07-22 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-07-25 | 2022-07-21 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-07-22 | 2022-07-20 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-07-21 | 2022-07-19 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-07-20 | 2022-07-18 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-07-19 | 2022-07-15 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-07-18 | 2022-07-14 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-07-15 | 2022-07-13 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-07-14 | 2022-07-12 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-07-13 | 2022-07-11 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-07-12 | 2022-07-08 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-07-11 | 2022-07-07 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-07-08 | 2022-07-06 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-07-07 | 2022-07-05 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-07-06 | 2022-07-04 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-07-05 | 2022-06-30 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-07-04 | 2022-06-29 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-06-30 | 2022-06-28 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-06-29 | 2022-06-27 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-06-28 | 2022-06-24 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-06-27 | 2022-06-23 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-06-24 | 2022-06-22 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-06-23 | 2022-06-21 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-06-22 | 2022-06-20 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-06-21 | 2022-06-17 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-06-20 | 2022-06-16 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-06-17 | 2022-06-15 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-06-16 | 2022-06-14 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-06-15 | 2022-06-13 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-06-14 | 2022-06-10 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-06-13 | 2022-06-09 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-06-10 | 2022-06-08 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-06-09 | 2022-06-07 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-06-08 | 2022-06-06 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-06-07 | 2022-06-02 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-06-06 | 2022-06-01 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-06-02 | 2022-05-31 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-06-01 | 2022-05-30 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-05-31 | 2022-05-27 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-05-30 | 2022-05-26 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-05-27 | 2022-05-25 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-05-26 | 2022-05-24 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-05-25 | 2022-05-23 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-05-24 | 2022-05-20 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-05-23 | 2022-05-19 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-05-20 | 2022-05-18 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-05-19 | 2022-05-17 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-05-18 | 2022-05-16 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-05-17 | 2022-05-13 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-05-16 | 2022-05-12 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-05-13 | 2022-05-11 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-05-12 | 2022-05-10 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-05-11 | 2022-05-06 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-05-10 | 2022-05-05 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-05-06 | 2022-05-04 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-05-05 | 2022-05-03 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-05-04 | 2022-04-29 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-05-03 | 2022-04-28 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-04-29 | 2022-04-27 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-04-28 | 2022-04-26 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-04-27 | 2022-04-25 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-04-26 | 2022-04-22 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-04-25 | 2022-04-21 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-04-22 | 2022-04-20 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-04-21 | 2022-04-19 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-04-20 | 2022-04-14 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-04-19 | 2022-04-13 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-04-14 | 2022-04-12 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-04-13 | 2022-04-11 | 0.024 | 363,600 | +0 | 0.00% | 8,726 |
| 2022-04-12 | 2022-04-08 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-04-11 | 2022-04-07 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-04-08 | 2022-04-06 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-04-07 | 2022-04-04 | 0.029 | 363,600 | +0 | 0.00% | 10,544 |
| 2022-04-06 | 2022-04-01 | 0.029 | 363,600 | +0 | 0.00% | 10,544 |
| 2022-04-04 | 2022-03-31 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-04-01 | 2022-03-30 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-03-31 | 2022-03-29 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-03-30 | 2022-03-28 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-03-29 | 2022-03-25 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-03-28 | 2022-03-24 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-03-25 | 2022-03-23 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-03-24 | 2022-03-22 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-03-23 | 2022-03-21 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-03-22 | 2022-03-18 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-03-21 | 2022-03-17 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-03-18 | 2022-03-16 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-03-17 | 2022-03-15 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-03-16 | 2022-03-14 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-03-15 | 2022-03-11 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-03-14 | 2022-03-10 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-03-11 | 2022-03-09 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-03-10 | 2022-03-08 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-03-09 | 2022-03-07 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-03-08 | 2022-03-04 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-03-07 | 2022-03-03 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-03-04 | 2022-03-02 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-03-03 | 2022-03-01 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-03-02 | 2022-02-28 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-03-01 | 2022-02-25 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-02-28 | 2022-02-24 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-02-25 | 2022-02-23 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-02-24 | 2022-02-22 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-02-23 | 2022-02-21 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-02-22 | 2022-02-18 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-02-21 | 2022-02-17 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-02-18 | 2022-02-16 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-02-17 | 2022-02-15 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-02-16 | 2022-02-14 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-02-15 | 2022-02-11 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-02-14 | 2022-02-10 | 0.029 | 363,600 | +0 | 0.00% | 10,544 |
| 2022-02-11 | 2022-02-09 | 0.029 | 363,600 | +0 | 0.00% | 10,544 |
| 2022-02-10 | 2022-02-08 | 0.029 | 363,600 | +0 | 0.00% | 10,544 |
| 2022-02-09 | 2022-02-07 | 0.029 | 363,600 | +0 | 0.00% | 10,544 |
| 2022-02-08 | 2022-02-04 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-02-07 | 2022-01-31 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-02-04 | 2022-01-27 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-01-28 | 2022-01-26 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-01-27 | 2022-01-25 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-01-26 | 2022-01-24 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-01-25 | 2022-01-21 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-01-24 | 2022-01-20 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-01-21 | 2022-01-19 | 0.030 | 363,600 | +0 | 0.00% | 10,908 |
| 2022-01-20 | 2022-01-18 | 0.030 | 363,600 | +0 | 0.00% | 10,908 |
| 2022-01-19 | 2022-01-17 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-01-18 | 2022-01-14 | 0.026 | 363,600 | +0 | 0.00% | 9,454 |
| 2022-01-17 | 2022-01-13 | 0.025 | 363,600 | +0 | 0.00% | 9,090 |
| 2022-01-14 | 2022-01-12 | 0.027 | 363,600 | +0 | 0.00% | 9,817 |
| 2022-01-13 | 2022-01-11 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-01-12 | 2022-01-10 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-01-11 | 2022-01-07 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-01-10 | 2022-01-06 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-01-07 | 2022-01-05 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-01-06 | 2022-01-04 | 0.028 | 363,600 | +0 | 0.00% | 10,181 |
| 2022-01-05 | 2022-01-03 | 0.030 | 363,600 | +0 | 0.00% | 10,908 |
| 2022-01-04 | 2021-12-31 | 0.032 | 363,600 | +0 | 0.00% | 11,635 |
| 2022-01-03 | 2021-12-29 | 0.032 | 363,600 | +0 | 0.00% | 11,635 |
| 2021-12-30 | 2021-12-28 | 0.032 | 363,600 | +0 | 0.00% | 11,635 |
| 2021-12-29 | 2021-12-24 | 0.032 | 363,600 | +0 | 0.00% | 11,635 |
| 2021-12-28 | 2021-12-22 | 0.032 | 363,600 | +0 | 0.00% | 11,635 |
| 2021-12-23 | 2021-12-21 | 0.032 | 363,600 | +0 | 0.00% | 11,635 |
| 2021-12-22 | 2021-12-20 | 0.031 | 363,600 | +0 | 0.00% | 11,272 |
| 2021-12-21 | 2021-12-17 | 0.032 | 363,600 | +0 | 0.00% | 11,635 |
| 2021-12-20 | 2021-12-16 | 0.032 | 363,600 | +0 | 0.00% | 11,635 |
| 2021-12-17 | 2021-12-15 | 0.031 | 363,600 | +0 | 0.00% | 11,272 |
| 2021-12-16 | 2021-12-14 | 0.033 | 363,600 | +0 | 0.00% | 11,999 |
| 2021-12-15 | 2021-12-13 | 0.033 | 363,600 | +0 | 0.00% | 11,999 |
| 2021-12-14 | 2021-12-10 | 0.033 | 363,600 | +0 | 0.00% | 11,999 |
| 2021-12-13 | 2021-12-09 | 0.033 | 363,600 | +0 | 0.00% | 11,999 |
| 2021-12-10 | 2021-12-08 | 0.033 | 363,600 | +0 | 0.00% | 11,999 |
| 2021-12-09 | 2021-12-07 | 0.033 | 363,600 | +0 | 0.00% | 11,999 |
| 2021-12-08 | 2021-12-06 | 0.033 | 363,600 | +0 | 0.00% | 11,999 |
| 2021-12-07 | 2021-12-03 | 0.033 | 363,600 | +0 | 0.00% | 11,999 |
| 2021-12-06 | 2021-12-02 | 0.033 | 363,600 | +0 | 0.00% | 11,999 |
| 2021-12-03 | 2021-12-01 | 0.033 | 363,600 | +0 | 0.00% | 11,999 |
| 2021-12-02 | 2021-11-30 | 0.034 | 363,600 | +0 | 0.00% | 12,362 |
| 2021-12-01 | 2021-11-29 | 0.034 | 363,600 | +0 | 0.00% | 12,362 |
| 2021-11-30 | 2021-11-26 | 0.035 | 363,600 | +0 | 0.00% | 12,726 |
| 2021-11-29 | 2021-11-25 | 0.035 | 363,600 | +0 | 0.00% | 12,726 |
| 2021-11-26 | 2021-11-24 | 0.036 | 363,600 | +0 | 0.00% | 13,090 |
| 2021-11-25 | 2021-11-23 | 0.036 | 363,600 | +0 | 0.00% | 13,090 |
| 2021-11-24 | 2021-11-22 | 0.036 | 363,600 | +0 | 0.00% | 13,090 |
| 2021-11-23 | 2021-11-19 | 0.036 | 363,600 | +0 | 0.00% | 13,090 |
| 2021-11-22 | 2021-11-18 | 0.036 | 363,600 | +0 | 0.00% | 13,090 |
| 2021-11-19 | 2021-11-17 | 0.036 | 363,600 | +0 | 0.00% | 13,090 |
| 2021-11-18 | 2021-11-16 | 0.037 | 363,600 | +0 | 0.00% | 13,453 |
| 2021-11-17 | 2021-11-15 | 0.037 | 363,600 | +0 | 0.00% | 13,453 |
| 2021-11-16 | 2021-11-12 | 0.039 | 363,600 | +0 | 0.00% | 14,180 |
| 2021-11-15 | 2021-11-11 | 0.039 | 363,600 | -2,000 | 0.00% | 14,180 |
| 2019-07-16 | 2019-07-12 | 0.041 | 365,600 | -200,000 | 0.00% | 14,990 |
| 2019-02-11 | 2019-02-04 | 0.054 | 565,600 | +100,000 | 0.00% | 30,542 |
| 2016-01-25 | 2016-01-21 | 0.063 | 465,600 | -100,000 | 0.00% | 29,333 |
| 2016-01-18 | 2016-01-14 | 0.072 | 565,600 | +100,000 | 0.00% | 40,723 |
| 2016-01-12 | 2016-01-08 | 0.094 | 465,600 | -100,000 | 0.00% | 43,766 |
| 2015-10-20 | 2015-10-16 | 0.079 | 565,600 | +60,000 | 0.00% | 44,682 |
| 2015-09-24 | 2015-09-22 | 0.078 | 505,600 | +40,000 | 0.00% | 39,437 |
| 2011-11-07 | 2011-11-03 | 0.202 | 465,600 | -100,000 | 0.00% | 94,051 |
| 2011-11-04 | 2011-11-02 | 0.200 | 565,600 | +100,000 | 0.01% | 113,120 |
| 2011-10-31 | 2011-10-27 | 0.184 | 465,600 | -100,000 | 0.00% | 85,670 |
| 2011-10-28 | 2011-10-26 | 0.170 | 565,600 | +100,000 | 0.01% | 96,152 |
| 2011-10-18 | 2011-10-14 | 0.150 | 465,600 | -100,000 | 0.00% | 69,840 |
| 2011-10-17 | 2011-10-13 | 0.159 | 565,600 | +100,000 | 0.01% | 89,930 |
| 2011-06-13 | 2011-06-09 | 0.280 | 465,600 | -100,000 | 0.00% | 130,368 |
| 2011-05-17 | 2011-05-13 | 0.305 | 565,600 | +80,000 | 0.01% | 172,508 |
| 2011-05-06 | 2011-05-04 | 0.305 | 485,600 | -40,000 | 0.01% | 148,108 |
| 2011-04-29 | 2011-04-27 | 0.285 | 525,600 | +40,000 | 0.01% | 149,796 |
| 2010-09-29 | 2010-09-27 | 0.280 | 485,600 | +60,000 | 0.01% | 135,968 |
| 2010-09-13 | 2010-09-09 | 0.285 | 425,600 | +60,000 | 0.00% | 121,296 |
| 2010-06-22 | 2010-06-18 | 0.285 | 365,600 | -100,000 | 0.00% | 104,196 |
| 2010-06-15 | 2010-06-11 | 0.285 | 465,600 | +100,000 | 0.00% | 132,696 |
| 2010-06-14 | 2010-06-10 | 0.290 | 365,600 | -100,000 | 0.00% | 106,024 |
| 2010-06-11 | 2010-06-09 | 0.285 | 465,600 | -20,000 | 0.00% | 132,696 |
| 2010-06-10 | 2010-06-08 | 0.280 | 485,600 | +120,000 | 0.01% | 135,968 |
| 2010-05-25 | 2010-05-20 | 0.260 | 365,600 | -200,000 | 0.00% | 95,056 |
| 2010-04-15 | 2010-04-13 | 0.325 | 565,600 | -300,000 | 0.01% | 183,820 |
| 2010-02-25 | 2010-02-23 | 0.360 | 865,600 | -20,000 | 0.01% | 311,616 |
| 2010-01-13 | 2010-01-11 | 0.370 | 885,600 | +100,000 | 0.01% | 327,672 |
| 2010-01-07 | 2010-01-05 | 0.375 | 785,600 | +100,000 | 0.01% | 294,600 |
| 2009-11-30 | 2009-11-26 | 0.380 | 685,600 | -60,000 | 0.01% | 260,528 |
| 2009-11-19 | 2009-11-17 | 0.370 | 745,600 | -40,000 | 0.01% | 275,872 |
| 2009-10-22 | 2009-10-20 | 0.315 | 785,600 | -20,000 | 0.01% | 247,464 |
| 2009-10-19 | 2009-10-15 | 0.320 | 805,600 | +20,000 | 0.01% | 257,792 |
| 2009-09-23 | 2009-09-21 | 0.375 | 785,600 | +100,000 | 0.01% | 294,600 |
| 2009-09-22 | 2009-09-18 | 0.375 | 685,600 | -100,000 | 0.01% | 257,100 |
| 2009-09-10 | 2009-09-08 | 0.390 | 785,600 | +100,000 | 0.01% | 306,384 |
| 2009-09-09 | 2009-09-07 | 0.420 | 685,600 | -40,000 | 0.01% | 287,952 |
| 2009-09-08 | 2009-09-04 | 0.385 | 725,600 | -100,000 | 0.01% | 279,356 |
| 2009-09-07 | 2009-09-03 | 0.380 | 825,600 | +100,000 | 0.01% | 313,728 |
| 2009-08-31 | 2009-08-27 | 0.385 | 725,600 | -280,000 | 0.01% | 279,356 |
| 2009-08-28 | 2009-08-26 | 0.390 | 1,005,600 | +300,000 | 0.01% | 392,184 |
| 2009-08-26 | 2009-08-24 | 0.420 | 705,600 | +20,000 | 0.01% | 296,352 |
| 2009-08-25 | 2009-08-21 | 0.445 | 685,600 | -100,000 | 0.01% | 305,092 |
| 2009-08-21 | 2009-08-19 | 0.370 | 785,600 | +100,000 | 0.01% | 290,672 |
| 2009-08-19 | 2009-08-17 | 0.480 | 685,600 | -200,000 | 0.01% | 329,088 |
| 2009-08-14 | 2009-08-12 | 0.445 | 885,600 | +100,000 | 0.01% | 394,092 |
| 2009-08-11 | 2009-08-07 | 0.365 | 785,600 | -20,000 | 0.01% | 286,744 |
| 2009-07-29 | 2009-07-27 | 0.310 | 805,600 | -140,000 | 0.01% | 249,736 |
| 2009-07-22 | 2009-07-20 | 0.250 | 945,600 | -60,000 | 0.01% | 236,400 |
| 2009-07-13 | 2009-07-09 | 0.247 | 1,005,600 | -80,000 | 0.01% | 248,383 |
| 2009-07-08 | 2009-07-06 | 0.250 | 1,085,600 | -100,000 | 0.01% | 271,400 |
| 2009-06-29 | 2009-06-25 | 0.255 | 1,185,600 | -60,000 | 0.01% | 302,328 |
| 2009-06-26 | 2009-06-24 | 0.250 | 1,245,600 | +60,000 | 0.01% | 311,400 |
| 2009-06-16 | 2009-06-12 | 0.300 | 1,185,600 | -60,000 | 0.01% | 355,680 |
| 2009-06-10 | 2009-06-08 | 0.285 | 1,245,600 | +60,000 | 0.02% | 354,996 |
| 2009-06-09 | 2009-06-05 | 0.290 | 1,185,600 | +60,000 | 0.02% | 343,824 |
| 2009-06-08 | 2009-06-04 | 0.300 | 1,125,600 | -40,000 | 0.02% | 337,680 |
| 2009-06-05 | 2009-06-03 | 0.295 | 1,165,600 | -140,000 | 0.02% | 343,852 |
| 2009-05-26 | 2009-05-22 | 0.295 | 1,305,600 | -60,000 | 0.02% | 385,152 |
| 2009-05-22 | 2009-05-20 | 0.300 | 1,365,600 | +60,000 | 0.02% | 409,680 |
| 2009-05-21 | 2009-05-19 | 0.295 | 1,305,600 | +60,000 | 0.02% | 385,152 |
| 2009-05-19 | 2009-05-15 | 0.330 | 1,245,600 | +120,000 | 0.02% | 411,048 |
| 2009-05-18 | 2009-05-14 | 0.315 | 1,125,600 | -60,000 | 0.02% | 354,564 |
| 2009-05-15 | 2009-05-13 | 0.320 | 1,185,600 | -40,000 | 0.02% | 379,392 |
| 2009-05-06 | 2009-05-04 | 0.265 | 1,225,600 | -100,000 | 0.02% | 324,784 |
| 2009-05-05 | 2009-04-30 | 0.250 | 1,325,600 | +100,000 | 0.02% | 331,400 |
| 2009-04-29 | 2009-04-27 | 0.255 | 1,225,600 | +60,000 | 0.02% | 312,528 |
| 2009-04-23 | 2009-04-21 | 0.295 | 1,165,600 | -3,000,000 | 0.02% | 343,852 |
| 2009-04-17 | 2009-04-15 | 0.305 | 4,165,600 | +60,000 | 0.06% | 1,270,508 |
| 2009-04-15 | 2009-04-09 | 0.300 | 4,105,600 | +100,000 | 0.06% | 1,231,680 |
| 2009-04-07 | 2009-04-03 | 0.305 | 4,005,600 | +100,000 | 0.06% | 1,221,708 |
| 2009-04-03 | 2009-04-01 | 0.315 | 3,905,600 | +60,000 | 0.05% | 1,230,264 |
| 2009-04-01 | 2009-03-30 | 0.305 | 3,845,600 | -60,000 | 0.05% | 1,172,908 |
| 2009-03-31 | 2009-03-27 | 0.310 | 3,905,600 | -40,000 | 0.05% | 1,210,736 |
| 2009-03-27 | 2009-03-25 | 0.295 | 3,945,600 | +60,000 | 0.06% | 1,163,952 |
| 2009-03-23 | 2009-03-19 | 0.310 | 3,885,600 | -60,000 | 0.05% | 1,204,536 |
| 2009-03-18 | 2009-03-16 | 0.285 | 3,945,600 | -30,000 | 0.06% | 1,124,496 |
| 2009-03-02 | 2009-02-26 | 0.280 | 3,975,600 | +100,000 | 0.06% | 1,113,168 |
| 2009-02-24 | 2009-02-20 | 0.335 | 3,875,600 | -40,000 | 0.05% | 1,298,326 |
| 2009-02-23 | 2009-02-19 | 0.345 | 3,915,600 | +40,000 | 0.06% | 1,350,882 |
| 2009-02-20 | 2009-02-18 | 0.335 | 3,875,600 | +60,000 | 0.05% | 1,298,326 |
| 2009-02-19 | 2009-02-17 | 0.325 | 3,815,600 | +40,000 | 0.05% | 1,240,070 |
| 2009-02-17 | 2009-02-13 | 0.340 | 3,775,600 | -60,000 | 0.05% | 1,283,704 |
| 2009-02-10 | 2009-02-06 | 0.275 | 3,835,600 | +40,000 | 0.05% | 1,054,790 |
| 2009-02-06 | 2009-02-04 | 0.270 | 3,795,600 | +60,000 | 0.05% | 1,024,812 |
| 2009-01-29 | 2009-01-22 | 0.275 | 3,735,600 | -40,000 | 0.05% | 1,027,290 |
| 2009-01-22 | 2009-01-20 | 0.250 | 3,775,600 | +40,000 | 0.05% | 943,900 |
| 2009-01-21 | 2009-01-19 | 0.280 | 3,735,600 | -40,000 | 0.05% | 1,045,968 |
| 2009-01-20 | 2009-01-16 | 0.265 | 3,775,600 | +100,000 | 0.05% | 1,000,534 |
| 2009-01-06 | 2009-01-02 | 0.172 | 3,675,600 | -100,000 | 0.05% | 632,203 |
| 2009-01-05 | 2008-12-31 | 0.148 | 3,775,600 | +100,000 | 0.05% | 558,789 |
| 2009-01-02 | 2008-12-29 | 0.139 | 3,675,600 | -200,000 | 0.05% | 510,908 |
| 2008-12-23 | 2008-12-19 | 0.118 | 3,875,600 | -200,000 | 0.05% | 457,321 |
| 2008-12-15 | 2008-12-11 | 0.119 | 4,075,600 | -800,000 | 0.06% | 484,996 |
| 2008-12-10 | 2008-12-08 | 0.116 | 4,875,600 | +1,200,000 | 0.07% | 565,570 |
| 2008-10-15 | 2008-10-13 | 0.114 | 3,675,600 | -20,000 | 0.05% | 419,018 |
| 2008-09-03 | 2008-09-01 | 0.174 | 3,695,600 | -140,000 | 0.05% | 643,034 |
| 2008-07-28 | 2008-07-24 | 0.149 | 3,835,600 | -300,000 | 0.05% | 571,504 |
| 2008-05-21 | 2008-05-19 | 0.191 | 4,135,600 | +20,000 | 0.07% | 789,900 |
| 2008-05-14 | 2008-05-09 | 0.183 | 4,115,600 | -200,000 | 0.07% | 753,155 |
| 2008-05-08 | 2008-05-06 | 0.174 | 4,315,600 | +200,000 | 0.07% | 750,914 |
| 2008-01-10 | 2008-01-08 | 0.195 | 4,115,600 | -40,000 | 0.08% | 802,542 |
| 2007-12-11 | 2007-12-07 | 0.186 | 4,155,600 | -200,000 | 0.08% | 772,942 |
| 2007-12-07 | 2007-12-05 | 0.186 | 4,355,600 | -60,000 | 0.08% | 810,142 |
| 2007-12-03 | 2007-11-29 | 0.149 | 4,415,600 | +60,000 | 0.08% | 657,924 |
| 2007-11-05 | 2007-11-01 | 0.201 | 4,355,600 | -80,000 | 0.08% | 875,476 |
| 2007-11-02 | 2007-10-31 | 0.197 | 4,435,600 | -60,000 | 0.08% | 873,813 |
| 2007-11-01 | 2007-10-30 | 0.199 | 4,495,600 | +60,000 | 0.08% | 894,624 |
| 2007-10-16 | 2007-10-12 | 0.200 | 4,435,600 | -700,000 | 0.08% | 887,120 |
| 2007-10-05 | 2007-10-03 | 0.192 | 5,135,600 | -100,000 | 0.10% | 986,035 |
| 2007-09-20 | 2007-09-18 | 0.239 | 5,235,600 | +100,000 | 0.10% | 1,251,308 |
| 2007-09-10 | 2007-09-06 | 0.238 | 5,135,600 | +40,000 | 0.10% | 1,222,273 |
| 2007-08-30 | 2007-08-28 | 0.246 | 5,095,600 | +380,000 | 0.09% | 1,253,518 |
| 2007-08-29 | 2007-08-27 | 0.260 | 4,715,600 | +2,500,000 | 0.09% | 1,226,056 |
| 2007-08-28 | 2007-08-24 | 0.241 | 2,215,600 | -3,000,000 | 0.04% | 533,960 |
| 2007-08-23 | 2007-08-21 | 0.201 | 5,215,600 | -1,100,000 | 0.10% | 1,048,336 |
| 2007-08-21 | 2007-08-17 | 0.174 | 6,315,600 | -100,000 | 0.12% | 1,098,914 |
| 2007-08-20 | 2007-08-16 | 0.206 | 6,415,600 | +1,000,000 | 0.12% | 1,321,614 |
| 2007-08-17 | 2007-08-15 | 0.231 | 5,415,600 | +100,000 | 0.10% | 1,251,004 |
| 2007-08-16 | 2007-08-14 | 0.243 | 5,315,600 | -40,000 | 0.10% | 1,291,691 |
| 2007-08-14 | 2007-08-10 | 0.225 | 5,355,600 | +860,000 | 0.10% | 1,205,010 |
| 2007-08-13 | 2007-08-09 | 0.240 | 4,495,600 | -1,000,000 | 0.08% | 1,078,944 |
| 2007-08-08 | 2007-08-06 | 0.270 | 5,495,600 | -800,000 | 0.10% | 1,483,812 |
| 2007-07-30 | 2007-07-26 | 0.290 | 6,295,600 | -1,000,000 | 0.12% | 1,825,724 |
| 2007-07-26 | 2007-07-24 | 0.285 | 7,295,600 | +1,900,000 | 0.14% | 2,079,246 |
| 2007-07-25 | 2007-07-23 | 0.285 | 5,395,600 | +1,800,000 | 0.10% | 1,537,746 |
| 2007-07-24 | 2007-07-20 | 0.295 | 3,595,600 | -80,000 | 0.07% | 1,060,702 |
| 2007-07-19 | 2007-07-17 | 0.300 | 3,675,600 | +1,000,000 | 0.07% | 1,102,680 |
| 2007-07-13 | 2007-07-11 | 0.280 | 2,675,600 | +200,000 | 0.05% | 749,168 |
| 2007-07-04 | 2007-06-29 | 0.300 | 2,475,600 | -80,000 | 0.05% | 742,680 |
| 2007-07-03 | 2007-06-28 | 0.310 | 2,555,600 | -100,000 | 0.05% | 792,236 |
| 2007-06-29 | 2007-06-27 | 0.295 | 2,655,600 | +300,000 | 0.06% | 783,402 |
| 2007-06-28 | 2007-06-26 | 0.320 | 2,355,600 | +500,000 | 0.05% | 753,792 |
| 2007-06-26 | 2007-06-22 | 0.340 | 1,855,600 | 0.04% | 630,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy