History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.027 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.027 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.026 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.018 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.016 0 +0
2025-09-01 2025-08-28 0.016 0 +0
2025-08-29 2025-08-27 0.016 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.016 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.016 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.017 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.014 0 +0
2025-01-22 2025-01-20 0.014 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.014 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.016 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.017 0 +0
2024-11-29 2024-11-27 0.017 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.017 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.016 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.017 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.017 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.018 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.019 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.019 0 +0
2024-10-21 2024-10-17 0.018 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.018 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.016 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.016 0 +0
2024-09-30 2024-09-26 0.016 0 +0
2024-09-27 2024-09-25 0.016 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.016 0 +0
2024-06-27 2024-06-25 0.016 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.016 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.016 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.016 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.016 0 +0
2024-05-24 2024-05-22 0.016 0 +0
2024-05-23 2024-05-21 0.017 0 +0
2024-05-22 2024-05-20 0.016 0 +0
2024-05-21 2024-05-17 0.016 0 +0
2024-05-20 2024-05-16 0.016 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.016 0 +0
2024-05-14 2024-05-10 0.016 0 +0
2024-05-13 2024-05-09 0.016 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.016 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.016 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.014 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.016 0 +0
2024-04-11 2024-04-09 0.016 0 +0
2024-04-10 2024-04-08 0.016 0 +0
2024-04-09 2024-04-05 0.017 0 +0
2024-04-08 2024-04-03 0.016 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.016 0 +0
2024-03-28 2024-03-26 0.017 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.017 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.015 0 +0
2024-03-01 2024-02-28 0.015 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.016 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.016 0 +0
2024-02-20 2024-02-16 0.016 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.017 0 +0
2024-02-08 2024-02-06 0.017 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.016 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.016 0 +0
2024-01-31 2024-01-29 0.016 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.016 0 +0
2024-01-22 2024-01-18 0.016 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.019 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.019 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.019 0 +0
2023-12-01 2023-11-29 0.019 0 +0
2023-11-30 2023-11-28 0.019 0 +0
2023-11-29 2023-11-27 0.019 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.019 0 +0
2023-11-17 2023-11-15 0.019 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.016 0 +0
2023-11-10 2023-11-08 0.016 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.017 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.019 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.018 0 +0
2023-10-06 2023-10-04 0.018 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.019 0 +0
2023-09-25 2023-09-21 0.021 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.019 0 +0
2023-09-20 2023-09-18 0.019 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.019 0 +0
2023-09-15 2023-09-13 0.019 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.018 0 +0
2023-09-05 2023-08-31 0.018 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.018 0 +0
2023-08-16 2023-08-14 0.018 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.021 0 +0
2023-08-10 2023-08-08 0.021 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.020 0 +0
2023-08-01 2023-07-28 0.020 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.020 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.020 0 +0
2023-07-21 2023-07-19 0.020 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.020 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.020 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.020 0 +0
2023-07-07 2023-07-05 0.020 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.015 0 +0
2023-06-26 2023-06-21 0.015 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.015 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.015 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.015 0 +0
2023-05-22 2023-05-18 0.015 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.015 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.018 0 +0
2023-03-30 2023-03-28 0.018 0 +0
2023-03-29 2023-03-27 0.018 0 +0
2023-03-28 2023-03-24 0.018 0 +0
2023-03-27 2023-03-23 0.018 0 +0
2023-03-24 2023-03-22 0.018 0 +0
2023-03-23 2023-03-21 0.018 0 +0
2023-03-22 2023-03-20 0.018 0 +0
2023-03-21 2023-03-17 0.018 0 +0
2023-03-20 2023-03-16 0.018 0 +0
2023-03-17 2023-03-15 0.018 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.018 0 +0
2023-03-03 2023-03-01 0.018 0 +0
2023-03-02 2023-02-28 0.020 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.022 0 +0
2023-02-27 2023-02-23 0.022 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.020 0 +0
2023-02-22 2023-02-20 0.020 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.021 0 +0
2023-02-16 2023-02-14 0.022 0 +0
2023-02-15 2023-02-13 0.022 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.022 0 +0
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.023 0 +0
2023-02-07 2023-02-03 0.022 0 +0
2023-02-06 2023-02-02 0.025 0 +0
2023-02-03 2023-02-01 0.022 0 +0
2023-02-02 2023-01-31 0.022 0 +0
2023-02-01 2023-01-30 0.023 0 +0
2023-01-31 2023-01-27 0.025 0 +0
2023-01-30 2023-01-26 0.025 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.023 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.023 0 +0
2023-01-12 2023-01-10 0.023 0 +0
2023-01-11 2023-01-09 0.023 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.025 0 +0
2023-01-05 2023-01-03 0.020 0 +0
2023-01-04 2022-12-30 0.020 0 +0
2023-01-03 2022-12-29 0.020 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.020 0 +0
2022-12-23 2022-12-21 0.023 0 +0
2022-12-22 2022-12-20 0.022 0 +0
2022-12-21 2022-12-19 0.022 0 +0
2022-12-20 2022-12-16 0.022 0 +0
2022-12-19 2022-12-15 0.021 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.020 0 +0
2022-12-05 2022-12-01 0.020 0 +0
2022-12-02 2022-11-30 0.020 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.020 0 +0
2022-11-22 2022-11-18 0.020 0 +0
2022-11-21 2022-11-17 0.021 0 +0
2022-11-18 2022-11-16 0.021 0 +0
2022-11-17 2022-11-15 0.020 0 +0
2022-11-16 2022-11-14 0.021 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.018 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.018 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.018 0 +0
2022-11-07 2022-11-03 0.018 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.020 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.020 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.020 0 +0
2022-10-12 2022-10-10 0.020 0 +0
2022-10-11 2022-10-07 0.020 0 +0
2022-10-10 2022-10-06 0.020 0 +0
2022-10-07 2022-10-05 0.020 0 +0
2022-10-06 2022-10-03 0.020 0 +0
2022-10-05 2022-09-30 0.020 0 +0
2022-10-03 2022-09-29 0.020 0 +0
2022-09-30 2022-09-28 0.020 0 +0
2022-09-29 2022-09-27 0.020 0 +0
2022-09-28 2022-09-26 0.020 0 +0
2022-09-27 2022-09-23 0.020 0 +0
2022-09-26 2022-09-22 0.020 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.021 0 +0
2022-09-13 2022-09-08 0.021 0 +0
2022-09-09 2022-09-07 0.021 0 +0
2022-09-08 2022-09-06 0.021 0 +0
2022-09-07 2022-09-05 0.021 0 +0
2022-09-06 2022-09-02 0.021 0 +0
2022-09-05 2022-09-01 0.021 0 +0
2022-09-02 2022-08-31 0.022 0 +0
2022-09-01 2022-08-30 0.022 0 +0
2022-08-31 2022-08-29 0.022 0 +0
2022-08-30 2022-08-26 0.022 0 +0
2022-08-29 2022-08-25 0.022 0 +0
2022-08-26 2022-08-24 0.022 0 +0
2022-08-25 2022-08-23 0.022 0 +0
2022-08-24 2022-08-22 0.022 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.022 0 +0
2022-08-19 2022-08-17 0.022 0 +0
2022-08-18 2022-08-16 0.022 0 +0
2022-08-17 2022-08-15 0.022 0 +0
2022-08-16 2022-08-12 0.022 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.022 0 +0
2022-08-11 2022-08-09 0.022 0 +0
2022-08-10 2022-08-08 0.021 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.025 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.025 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.025 0 +0
2022-07-13 2022-07-11 0.025 0 +0
2022-07-12 2022-07-08 0.025 0 +0
2022-07-11 2022-07-07 0.026 0 +0
2022-07-08 2022-07-06 0.025 0 +0
2022-07-07 2022-07-05 0.025 0 +0
2022-07-06 2022-07-04 0.026 0 +0
2022-07-05 2022-06-30 0.025 0 +0
2022-07-04 2022-06-29 0.026 0 +0
2022-06-30 2022-06-28 0.026 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.025 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.028 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.025 0 +0
2022-06-21 2022-06-17 0.025 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.025 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.026 0 +0
2022-06-02 2022-05-31 0.026 0 +0
2022-06-01 2022-05-30 0.026 0 +0
2022-05-31 2022-05-27 0.026 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.027 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.027 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.026 0 +0
2022-05-19 2022-05-17 0.026 0 +0
2022-05-18 2022-05-16 0.026 0 +0
2022-05-17 2022-05-13 0.025 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.025 0 +0
2022-05-12 2022-05-10 0.025 0 +0
2022-05-11 2022-05-06 0.026 0 +0
2022-05-10 2022-05-05 0.026 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.026 0 +0
2022-05-04 2022-04-29 0.025 0 +0
2022-05-03 2022-04-28 0.026 0 +0
2022-04-29 2022-04-27 0.026 0 +0
2022-04-28 2022-04-26 0.025 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.025 0 +0
2022-04-22 2022-04-20 0.025 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.026 0 +0
2022-04-11 2022-04-07 0.026 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.029 0 +0
2022-04-06 2022-04-01 0.029 0 +0
2022-04-04 2022-03-31 0.026 0 +0
2022-04-01 2022-03-30 0.026 0 +0
2022-03-31 2022-03-29 0.026 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.026 0 +0
2022-03-28 2022-03-24 0.026 0 +0
2022-03-25 2022-03-23 0.026 0 +0
2022-03-24 2022-03-22 0.026 0 +0
2022-03-23 2022-03-21 0.026 0 +0
2022-03-22 2022-03-18 0.026 0 +0
2022-03-21 2022-03-17 0.026 0 +0
2022-03-18 2022-03-16 0.026 0 +0
2022-03-17 2022-03-15 0.025 0 +0
2022-03-16 2022-03-14 0.025 0 +0
2022-03-15 2022-03-11 0.027 0 +0
2022-03-14 2022-03-10 0.027 0 +0
2022-03-11 2022-03-09 0.027 0 +0
2022-03-10 2022-03-08 0.027 0 +0
2022-03-09 2022-03-07 0.027 0 +0
2022-03-08 2022-03-04 0.027 0 +0
2022-03-07 2022-03-03 0.027 0 +0
2022-03-04 2022-03-02 0.027 0 +0
2022-03-03 2022-03-01 0.027 0 +0
2022-03-02 2022-02-28 0.027 0 +0
2022-03-01 2022-02-25 0.027 0 +0
2022-02-28 2022-02-24 0.027 0 +0
2022-02-25 2022-02-23 0.027 0 +0
2022-02-24 2022-02-22 0.028 0 +0
2022-02-23 2022-02-21 0.028 0 +0
2022-02-22 2022-02-18 0.028 0 +0
2022-02-21 2022-02-17 0.028 0 +0
2022-02-18 2022-02-16 0.026 0 +0
2022-02-17 2022-02-15 0.026 0 +0
2022-02-16 2022-02-14 0.026 0 +0
2022-02-15 2022-02-11 0.026 0 +0
2022-02-14 2022-02-10 0.029 0 +0
2022-02-11 2022-02-09 0.029 0 +0
2022-02-10 2022-02-08 0.029 0 +0
2022-02-09 2022-02-07 0.029 0 +0
2022-02-08 2022-02-04 0.028 0 +0
2022-02-07 2022-01-31 0.028 0 +0
2022-02-04 2022-01-27 0.028 0 +0
2022-01-28 2022-01-26 0.028 0 +0
2022-01-27 2022-01-25 0.028 0 +0
2022-01-26 2022-01-24 0.028 0 +0
2022-01-25 2022-01-21 0.028 0 +0
2022-01-24 2022-01-20 0.028 0 +0
2022-01-21 2022-01-19 0.030 0 +0
2022-01-20 2022-01-18 0.030 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.025 0 +0
2022-01-14 2022-01-12 0.027 0 +0
2022-01-13 2022-01-11 0.028 0 +0
2022-01-12 2022-01-10 0.028 0 +0
2022-01-11 2022-01-07 0.028 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.028 0 +0
2022-01-06 2022-01-04 0.028 0 +0
2022-01-05 2022-01-03 0.030 0 +0
2022-01-04 2021-12-31 0.032 0 +0
2022-01-03 2021-12-29 0.032 0 +0
2021-12-30 2021-12-28 0.032 0 +0
2021-12-29 2021-12-24 0.032 0 +0
2021-12-28 2021-12-22 0.032 0 +0
2021-12-23 2021-12-21 0.032 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.032 0 +0
2021-12-20 2021-12-16 0.032 0 +0
2021-12-17 2021-12-15 0.031 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.034 0 +0
2021-12-01 2021-11-29 0.034 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.036 0 +0
2021-11-24 2021-11-22 0.036 0 +0
2021-11-23 2021-11-19 0.036 0 +0
2021-11-22 2021-11-18 0.036 0 +0
2021-11-19 2021-11-17 0.036 0 +0
2021-11-18 2021-11-16 0.037 0 +0
2021-11-17 2021-11-15 0.037 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.038 0 +0
2021-11-11 2021-11-09 0.038 0 +0
2021-11-10 2021-11-08 0.038 0 +0
2021-11-09 2021-11-05 0.038 0 +0
2021-11-08 2021-11-04 0.037 0 +0
2021-11-05 2021-11-03 0.037 0 +0
2021-11-04 2021-11-02 0.036 0 +0
2021-11-03 2021-11-01 0.042 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.038 0 +0
2021-10-27 2021-10-25 0.038 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.038 0 +0
2021-09-23 2021-09-20 0.038 0 +0
2021-09-21 2021-09-17 0.038 0 +0
2021-09-20 2021-09-16 0.038 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.038 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.037 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.044 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.038 0 +0
2021-08-27 2021-08-25 0.037 0 +0
2021-08-26 2021-08-24 0.037 0 +0
2021-08-25 2021-08-23 0.037 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.034 0 +0
2021-08-20 2021-08-18 0.037 0 +0
2021-08-19 2021-08-17 0.037 0 +0
2021-08-18 2021-08-16 0.037 0 +0
2021-08-17 2021-08-13 0.038 0 +0
2021-08-16 2021-08-12 0.036 0 +0
2021-08-13 2021-08-11 0.036 0 +0
2021-08-12 2021-08-10 0.037 0 +0
2021-08-11 2021-08-09 0.037 0 +0
2021-08-10 2021-08-06 0.038 0 +0
2021-08-09 2021-08-05 0.038 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.036 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.036 0 +0
2021-08-02 2021-07-29 0.037 0 +0
2021-07-30 2021-07-28 0.037 0 +0
2021-07-29 2021-07-27 0.037 0 +0
2021-07-28 2021-07-26 0.037 0 +0
2021-07-27 2021-07-23 0.037 0 +0
2021-07-26 2021-07-22 0.038 0 +0
2021-07-23 2021-07-21 0.038 0 +0
2021-07-22 2021-07-20 0.038 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.040 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.040 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.040 0 +0
2021-06-16 2021-06-11 0.040 0 +0
2021-06-15 2021-06-10 0.040 0 +0
2021-06-11 2021-06-09 0.040 0 +0
2021-06-10 2021-06-08 0.041 0 +0
2021-06-09 2021-06-07 0.041 0 +0
2021-06-08 2021-06-04 0.041 0 +0
2021-06-07 2021-06-03 0.041 0 +0
2021-06-04 2021-06-02 0.042 0 +0
2021-06-03 2021-06-01 0.042 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.042 0 +0
2021-05-28 2021-05-26 0.042 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.040 0 +0
2021-05-25 2021-05-21 0.040 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.040 0 +0
2021-05-18 2021-05-14 0.040 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.040 0 +0
2021-05-12 2021-05-10 0.041 0 +0
2021-05-11 2021-05-07 0.041 0 +0
2021-05-10 2021-05-06 0.041 0 +0
2021-05-07 2021-05-05 0.041 0 +0
2021-05-06 2021-05-04 0.041 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.041 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.041 0 +0
2021-04-28 2021-04-26 0.041 0 +0
2021-04-27 2021-04-23 0.041 0 +0
2021-04-26 2021-04-22 0.042 0 +0
2021-04-23 2021-04-21 0.045 0 +0
2021-04-22 2021-04-20 0.046 0 +0
2021-04-21 2021-04-19 0.040 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.041 0 +0
2021-04-13 2021-04-09 0.041 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.041 0 +0
2021-04-07 2021-03-31 0.041 0 +0
2021-04-01 2021-03-30 0.042 0 +0
2021-03-31 2021-03-29 0.040 0 +0
2021-03-30 2021-03-26 0.041 0 +0
2021-03-29 2021-03-25 0.041 0 +0
2021-03-26 2021-03-24 0.042 0 +0
2021-03-25 2021-03-23 0.042 0 +0
2021-03-24 2021-03-22 0.042 0 +0
2021-03-23 2021-03-19 0.042 0 +0
2021-03-22 2021-03-18 0.042 0 +0
2021-03-19 2021-03-17 0.042 0 +0
2021-03-18 2021-03-16 0.042 0 +0
2021-03-17 2021-03-15 0.042 0 +0
2021-03-16 2021-03-12 0.042 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.044 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.045 0 +0
2021-03-04 2021-03-02 0.044 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.044 0 +0
2021-03-01 2021-02-25 0.045 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.044 0 +0
2021-02-24 2021-02-22 0.045 0 +0
2021-02-23 2021-02-19 0.048 0 +0
2021-02-22 2021-02-18 0.046 0 +0
2021-02-19 2021-02-17 0.046 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.044 0 +0
2021-02-16 2021-02-09 0.045 0 +0
2021-02-10 2021-02-08 0.046 0 +0
2021-02-09 2021-02-05 0.048 0 +0
2021-02-08 2021-02-04 0.047 0 +0
2021-02-05 2021-02-03 0.046 0 +0
2021-02-04 2021-02-02 0.044 0 +0
2021-02-03 2021-02-01 0.044 0 +0
2021-02-02 2021-01-29 0.045 0 +0
2021-02-01 2021-01-28 0.044 0 +0
2021-01-29 2021-01-27 0.045 0 +0
2021-01-28 2021-01-26 0.046 0 +0
2021-01-27 2021-01-25 0.045 0 +0
2021-01-26 2021-01-22 0.046 0 +0
2021-01-25 2021-01-21 0.046 0 +0
2021-01-22 2021-01-20 0.046 0 +0
2021-01-21 2021-01-19 0.045 0 +0
2021-01-20 2021-01-18 0.047 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.042 0 +0
2021-01-15 2021-01-13 0.042 0 +0
2021-01-14 2021-01-12 0.042 0 +0
2021-01-13 2021-01-11 0.040 0 +0
2021-01-12 2021-01-08 0.041 0 +0
2021-01-11 2021-01-07 0.038 0 +0
2021-01-08 2021-01-06 0.040 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.039 0 +0
2021-01-05 2020-12-31 0.039 0 +0
2021-01-04 2020-12-29 0.040 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.040 0 +0
2020-12-28 2020-12-22 0.040 0 +0
2020-12-23 2020-12-21 0.037 0 +0
2020-12-22 2020-12-18 0.037 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.038 0 +0
2020-12-16 2020-12-14 0.038 0 +0
2020-12-15 2020-12-11 0.038 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.042 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.039 0 +0
2020-12-03 2020-12-01 0.039 0 +0
2020-12-02 2020-11-30 0.039 0 +0
2020-12-01 2020-11-27 0.039 0 +0
2020-11-30 2020-11-26 0.038 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.038 0 +0
2020-11-25 2020-11-23 0.038 0 +0
2020-11-24 2020-11-20 0.039 0 +0
2020-11-23 2020-11-19 0.039 0 +0
2020-11-20 2020-11-18 0.039 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.042 0 +0
2020-11-13 2020-11-11 0.045 0 +0
2020-11-12 2020-11-10 0.045 0 +0
2020-11-11 2020-11-09 0.037 0 +0
2020-11-10 2020-11-06 0.038 0 +0
2020-11-09 2020-11-05 0.038 0 +0
2020-11-06 2020-11-04 0.038 0 +0
2020-11-05 2020-11-03 0.038 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.039 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.042 0 +0
2020-10-20 2020-10-16 0.042 0 +0
2020-10-19 2020-10-15 0.045 0 +0
2020-10-16 2020-10-14 0.042 0 +0
2020-10-15 2020-10-12 0.042 0 +0
2020-10-14 2020-10-09 0.042 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.042 0 +0
2020-10-05 2020-09-29 0.042 0 +0
2020-09-30 2020-09-28 0.041 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.044 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.044 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.044 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.044 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.045 0 +0
2020-08-27 2020-08-25 0.045 0 +0
2020-08-26 2020-08-24 0.044 0 +0
2020-08-25 2020-08-21 0.046 0 +0
2020-08-24 2020-08-20 0.046 0 +0
2020-08-21 2020-08-19 0.046 0 +0
2020-08-20 2020-08-18 0.045 0 +0
2020-08-19 2020-08-17 0.045 0 +0
2020-08-18 2020-08-14 0.046 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.046 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.047 0 +0
2020-08-11 2020-08-07 0.047 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.049 0 +0
2020-08-04 2020-07-31 0.051 0 +0
2020-08-03 2020-07-30 0.049 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.049 0 +0
2020-07-29 2020-07-27 0.049 0 +0
2020-07-28 2020-07-24 0.045 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.048 0 +0
2020-07-22 2020-07-20 0.048 0 +0
2020-07-21 2020-07-17 0.048 0 +0
2020-07-20 2020-07-16 0.047 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.052 0 +0
2020-07-09 2020-07-07 0.049 0 +0
2020-07-08 2020-07-06 0.057 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.048 0 +0
2020-07-03 2020-06-30 0.047 0 +0
2020-07-02 2020-06-29 0.047 0 +0
2020-06-30 2020-06-26 0.047 0 +0
2020-06-29 2020-06-24 0.045 0 +0
2020-06-26 2020-06-23 0.045 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.045 0 +0
2020-06-22 2020-06-18 0.045 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.049 0 +0
2020-06-16 2020-06-12 0.048 0 +0
2020-06-15 2020-06-11 0.047 0 +0
2020-06-12 2020-06-10 0.047 0 +0
2020-06-11 2020-06-09 0.046 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.042 0 +0
2020-06-05 2020-06-03 0.042 0 +0
2020-06-04 2020-06-02 0.047 0 +0
2020-06-03 2020-06-01 0.043 0 +0
2020-06-02 2020-05-29 0.046 0 +0
2020-06-01 2020-05-28 0.045 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.046 0 +0
2020-05-27 2020-05-25 0.046 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.044 0 +0
2020-05-22 2020-05-20 0.044 0 +0
2020-05-21 2020-05-19 0.042 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.045 0 +0
2020-05-12 2020-05-08 0.046 0 +0
2020-05-11 2020-05-07 0.047 0 +0
2020-05-08 2020-05-06 0.047 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.045 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.047 0 +0
2020-04-29 2020-04-27 0.047 0 +0
2020-04-28 2020-04-24 0.046 0 +0
2020-04-27 2020-04-23 0.046 0 +0
2020-04-24 2020-04-22 0.046 0 +0
2020-04-23 2020-04-21 0.046 0 +0
2020-04-22 2020-04-20 0.046 0 +0
2020-04-21 2020-04-17 0.046 0 +0
2020-04-20 2020-04-16 0.045 0 +0
2020-04-17 2020-04-15 0.043 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.044 0 +0
2020-04-14 2020-04-08 0.044 0 +0
2020-04-09 2020-04-07 0.043 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.042 0 +0
2020-04-06 2020-04-02 0.040 0 +0
2020-04-03 2020-04-01 0.046 0 +0
2020-04-02 2020-03-31 0.046 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.043 0 +0
2020-03-30 2020-03-26 0.044 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.042 0 +0
2020-03-25 2020-03-23 0.034 0 +0
2020-03-24 2020-03-20 0.032 0 +0
2020-03-23 2020-03-19 0.038 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.040 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.048 0 +0
2020-03-13 2020-03-11 0.045 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.045 0 +0
2020-03-06 2020-03-04 0.045 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.045 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.045 0 +0
2020-02-27 2020-02-25 0.049 0 +0
2020-02-26 2020-02-24 0.049 0 +0
2020-02-25 2020-02-21 0.049 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.047 0 +0
2020-02-20 2020-02-18 0.047 0 +0
2020-02-19 2020-02-17 0.045 0 +0
2020-02-18 2020-02-14 0.045 0 +0
2020-02-17 2020-02-13 0.048 0 +0
2020-02-14 2020-02-12 0.048 0 +0
2020-02-13 2020-02-11 0.042 0 +0
2020-02-12 2020-02-10 0.048 0 +0
2020-02-11 2020-02-07 0.048 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.049 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.041 0 +0
2020-02-04 2020-01-31 0.048 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.049 0 +0
2020-01-30 2020-01-24 0.047 0 +0
2020-01-29 2020-01-22 0.039 0 +0
2020-01-23 2020-01-21 0.039 0 +0
2020-01-22 2020-01-20 0.046 0 +0
2020-01-21 2020-01-17 0.046 0 +0
2020-01-20 2020-01-16 0.045 0 +0
2020-01-17 2020-01-15 0.045 0 +0
2020-01-16 2020-01-14 0.048 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.042 0 +0
2020-01-13 2020-01-09 0.035 0 +0
2020-01-10 2020-01-08 0.035 0 +0
2020-01-09 2020-01-07 0.035 0 +0
2020-01-08 2020-01-06 0.033 0 +0
2020-01-07 2020-01-03 0.032 0 +0
2020-01-06 2020-01-02 0.030 0 +0
2020-01-03 2019-12-31 0.030 0 +0
2020-01-02 2019-12-27 0.031 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.031 0 +0
2019-12-23 2019-12-19 0.029 0 +0
2019-12-20 2019-12-18 0.030 0 +0
2019-12-19 2019-12-17 0.030 0 +0
2019-12-18 2019-12-16 0.029 0 +0
2019-12-17 2019-12-13 0.029 0 +0
2019-12-16 2019-12-12 0.029 0 +0
2019-12-13 2019-12-11 0.030 0 +0
2019-12-12 2019-12-10 0.028 0 +0
2019-12-11 2019-12-09 0.027 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.031 0 +0
2019-12-06 2019-12-04 0.031 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.034 0 +0
2019-12-03 2019-11-29 0.034 0 +0
2019-12-02 2019-11-28 0.034 0 +0
2019-11-29 2019-11-27 0.029 0 +0
2019-11-28 2019-11-26 0.029 0 +0
2019-11-27 2019-11-25 0.031 0 +0
2019-11-26 2019-11-22 0.031 0 +0
2019-11-25 2019-11-21 0.030 0 +0
2019-11-22 2019-11-20 0.031 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.031 0 +0
2019-11-19 2019-11-15 0.031 0 +0
2019-11-18 2019-11-14 0.031 0 +0
2019-11-15 2019-11-13 0.032 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.032 0 +0
2019-11-12 2019-11-08 0.030 0 +0
2019-11-11 2019-11-07 0.030 0 +0
2019-11-08 2019-11-06 0.030 0 +0
2019-11-07 2019-11-05 0.030 0 +0
2019-11-06 2019-11-04 0.031 0 +0
2019-11-05 2019-11-01 0.029 0 +0
2019-11-04 2019-10-31 0.028 0 +0
2019-11-01 2019-10-30 0.030 0 +0
2019-10-31 2019-10-29 0.032 0 +0
2019-10-30 2019-10-28 0.030 0 +0
2019-10-29 2019-10-25 0.031 0 +0
2019-10-28 2019-10-24 0.031 0 +0
2019-10-25 2019-10-23 0.030 0 +0
2019-10-24 2019-10-22 0.030 0 +0
2019-10-23 2019-10-21 0.029 0 +0
2019-10-22 2019-10-18 0.031 0 +0
2019-10-21 2019-10-17 0.030 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.032 0 +0
2019-10-14 2019-10-10 0.033 0 +0
2019-10-11 2019-10-09 0.038 0 +0
2019-10-10 2019-10-08 0.032 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.032 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.032 0 +0
2019-10-02 2019-09-27 0.034 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.032 0 +0
2019-09-25 2019-09-23 0.033 0 +0
2019-09-24 2019-09-20 0.033 0 +0
2019-09-23 2019-09-19 0.033 0 +0
2019-09-20 2019-09-18 0.032 0 +0
2019-09-19 2019-09-17 0.035 0 +0
2019-09-18 2019-09-16 0.033 0 +0
2019-09-17 2019-09-13 0.033 0 +0
2019-09-16 2019-09-12 0.033 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.032 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.033 0 +0
2019-09-09 2019-09-05 0.033 0 +0
2019-09-06 2019-09-04 0.033 0 +0
2019-09-05 2019-09-03 0.033 0 +0
2019-09-04 2019-09-02 0.034 0 +0
2019-09-03 2019-08-30 0.031 0 +0
2019-09-02 2019-08-29 0.031 0 +0
2019-08-30 2019-08-28 0.030 0 +0
2019-08-29 2019-08-27 0.034 0 +0
2019-08-28 2019-08-26 0.034 0 +0
2019-08-27 2019-08-23 0.033 0 +0
2019-08-26 2019-08-22 0.033 0 +0
2019-08-23 2019-08-21 0.033 0 +0
2019-08-22 2019-08-20 0.032 0 +0
2019-08-21 2019-08-19 0.031 0 +0
2019-08-20 2019-08-16 0.030 0 +0
2019-08-19 2019-08-15 0.031 0 +0
2019-08-16 2019-08-14 0.030 0 +0
2019-08-15 2019-08-13 0.029 0 +0
2019-08-14 2019-08-12 0.031 0 +0
2019-08-13 2019-08-09 0.031 0 +0
2019-08-12 2019-08-08 0.034 0 +0
2019-08-09 2019-08-07 0.034 0 +0
2019-08-08 2019-08-06 0.033 0 +0
2019-08-07 2019-08-05 0.030 0 +0
2019-08-06 2019-08-02 0.038 0 +0
2019-08-05 2019-08-01 0.039 0 +0
2019-08-02 2019-07-31 0.043 0 +0
2019-08-01 2019-07-30 0.043 0 +0
2019-07-31 2019-07-29 0.046 0 +0
2019-07-30 2019-07-26 0.043 0 +0
2019-07-29 2019-07-25 0.040 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.043 0 +0
2019-07-24 2019-07-22 0.042 0 +0
2019-07-23 2019-07-19 0.041 0 +0
2019-07-22 2019-07-18 0.039 0 +0
2019-07-19 2019-07-17 0.039 0 +0
2019-07-18 2019-07-16 0.039 0 +0
2019-07-17 2019-07-15 0.039 0 +0
2019-07-16 2019-07-12 0.041 0 +0
2019-07-15 2019-07-11 0.042 0 +0
2019-07-12 2019-07-10 0.040 0 +0
2019-07-11 2019-07-09 0.040 0 +0
2019-07-10 2019-07-08 0.040 0 +0
2019-07-09 2019-07-05 0.041 0 +0
2019-07-08 2019-07-04 0.045 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.042 0 +0
2019-07-03 2019-06-28 0.042 0 +0
2019-07-02 2019-06-27 0.039 0 +0
2019-06-28 2019-06-26 0.044 0 +0
2019-06-27 2019-06-25 0.046 0 +0
2019-06-26 2019-06-24 0.047 0 +0
2019-06-25 2019-06-21 0.048 0 +0
2019-06-24 2019-06-20 0.048 0 +0
2019-06-21 2019-06-19 0.047 0 +0
2019-06-20 2019-06-18 0.049 0 +0
2019-06-19 2019-06-17 0.048 0 +0
2019-06-18 2019-06-14 0.050 0 +0
2019-06-17 2019-06-13 0.049 0 +0
2019-06-14 2019-06-12 0.049 0 +0
2019-06-13 2019-06-11 0.049 0 +0
2019-06-12 2019-06-10 0.050 0 +0
2019-06-11 2019-06-06 0.049 0 +0
2019-06-10 2019-06-05 0.052 0 +0
2019-06-06 2019-06-04 0.050 0 +0
2019-06-05 2019-06-03 0.051 0 +0
2019-06-04 2019-05-31 0.051 0 +0
2019-06-03 2019-05-30 0.051 0 +0
2019-05-31 2019-05-29 0.052 0 +0
2019-05-30 2019-05-28 0.052 0 +0
2019-05-29 2019-05-27 0.054 0 +0
2019-05-28 2019-05-24 0.054 0 +0
2019-05-27 2019-05-23 0.052 0 +0
2019-05-24 2019-05-22 0.052 0 +0
2019-05-23 2019-05-21 0.052 0 +0
2019-05-22 2019-05-20 0.052 0 +0
2019-05-21 2019-05-17 0.052 0 +0
2019-05-20 2019-05-16 0.052 0 +0
2019-05-17 2019-05-15 0.054 0 +0
2019-05-16 2019-05-14 0.050 0 +0
2019-05-15 2019-05-10 0.050 0 +0
2019-05-14 2019-05-09 0.050 0 +0
2019-05-10 2019-05-08 0.051 0 +0
2019-05-09 2019-05-07 0.051 0 +0
2019-05-08 2019-05-06 0.053 0 +0
2019-05-07 2019-05-03 0.052 0 +0
2019-05-06 2019-05-02 0.054 0 +0
2019-05-03 2019-04-30 0.054 0 +0
2019-05-02 2019-04-29 0.055 0 +0
2019-04-30 2019-04-26 0.054 0 +0
2019-04-29 2019-04-25 0.053 0 +0
2019-04-26 2019-04-24 0.055 0 +0
2019-04-25 2019-04-23 0.054 0 +0
2019-04-24 2019-04-18 0.055 0 +0
2019-04-23 2019-04-17 0.055 0 +0
2019-04-18 2019-04-16 0.054 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.053 0 +0
2019-04-15 2019-04-11 0.053 0 +0
2019-04-12 2019-04-10 0.055 0 +0
2019-04-11 2019-04-09 0.056 0 +0
2019-04-10 2019-04-08 0.056 0 +0
2019-04-09 2019-04-04 0.057 0 +0
2019-04-08 2019-04-03 0.056 0 +0
2019-04-04 2019-04-02 0.057 0 +0
2019-04-03 2019-04-01 0.056 0 +0
2019-04-02 2019-03-29 0.054 0 +0
2019-04-01 2019-03-28 0.055 0 +0
2019-03-29 2019-03-27 0.054 0 +0
2019-03-28 2019-03-26 0.054 0 +0
2019-03-27 2019-03-25 0.054 0 +0
2019-03-26 2019-03-22 0.054 0 +0
2019-03-25 2019-03-21 0.052 0 +0
2019-03-22 2019-03-20 0.054 0 +0
2019-03-21 2019-03-19 0.054 0 +0
2019-03-20 2019-03-18 0.056 0 +0
2019-03-19 2019-03-15 0.057 0 +0
2019-03-18 2019-03-14 0.056 0 +0
2019-03-15 2019-03-13 0.056 0 +0
2019-03-14 2019-03-12 0.060 0 +0
2019-03-13 2019-03-11 0.059 0 +0
2019-03-12 2019-03-08 0.058 0 +0
2019-03-11 2019-03-07 0.060 0 +0
2019-03-08 2019-03-06 0.058 0 +0
2019-03-07 2019-03-05 0.057 0 +0
2019-03-06 2019-03-04 0.059 0 +0
2019-03-05 2019-03-01 0.057 0 +0
2019-03-04 2019-02-28 0.057 0 +0
2019-03-01 2019-02-27 0.058 0 +0
2019-02-28 2019-02-26 0.058 0 +0
2019-02-27 2019-02-25 0.059 0 +0
2019-02-26 2019-02-22 0.057 0 +0
2019-02-25 2019-02-21 0.058 0 +0
2019-02-22 2019-02-20 0.056 0 +0
2019-02-21 2019-02-19 0.057 0 +0
2019-02-20 2019-02-18 0.057 0 +0
2019-02-19 2019-02-15 0.054 0 +0
2019-02-18 2019-02-14 0.055 0 +0
2019-02-15 2019-02-13 0.054 0 +0
2019-02-14 2019-02-12 0.053 0 +0
2019-02-13 2019-02-11 0.054 0 +0
2019-02-12 2019-02-08 0.056 0 +0
2019-02-11 2019-02-04 0.054 0 +0
2019-02-08 2019-01-31 0.055 0 +0
2019-02-01 2019-01-30 0.057 0 +0
2019-01-31 2019-01-29 0.055 0 +0
2019-01-30 2019-01-28 0.055 0 +0
2019-01-29 2019-01-25 0.053 0 +0
2019-01-28 2019-01-24 0.053 0 +0
2019-01-25 2019-01-23 0.052 0 +0
2019-01-24 2019-01-22 0.052 0 +0
2019-01-23 2019-01-21 0.053 0 +0
2019-01-22 2019-01-18 0.052 0 +0
2019-01-21 2019-01-17 0.056 0 +0
2019-01-18 2019-01-16 0.057 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.048 0 +0
2019-01-15 2019-01-11 0.048 0 +0
2019-01-14 2019-01-10 0.048 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.048 0 +0
2019-01-09 2019-01-07 0.048 0 +0
2019-01-08 2019-01-04 0.049 0 +0
2019-01-07 2019-01-03 0.050 0 +0
2019-01-04 2019-01-02 0.046 0 +0
2019-01-03 2018-12-31 0.048 0 +0
2019-01-02 2018-12-27 0.047 0 +0
2018-12-28 2018-12-24 0.050 0 +0
2018-12-27 2018-12-20 0.051 0 +0
2018-12-21 2018-12-19 0.049 0 +0
2018-12-20 2018-12-18 0.045 0 +0
2018-12-19 2018-12-17 0.048 0 +0
2018-12-18 2018-12-14 0.048 0 +0
2018-12-17 2018-12-13 0.046 0 +0
2018-12-14 2018-12-12 0.050 0 +0
2018-12-13 2018-12-11 0.049 0 +0
2018-12-12 2018-12-10 0.049 0 +0
2018-12-11 2018-12-07 0.049 0 +0
2018-12-10 2018-12-06 0.048 0 +0
2018-12-07 2018-12-05 0.052 0 +0
2018-12-06 2018-12-04 0.052 0 +0
2018-12-05 2018-12-03 0.050 0 +0
2018-12-04 2018-11-30 0.049 0 +0
2018-12-03 2018-11-29 0.047 0 +0
2018-11-30 2018-11-28 0.047 0 +0
2018-11-29 2018-11-27 0.048 0 +0
2018-11-28 2018-11-26 0.049 0 +0
2018-11-27 2018-11-23 0.049 0 +0
2018-11-26 2018-11-22 0.050 0 +0
2018-11-23 2018-11-21 0.049 0 +0
2018-11-22 2018-11-20 0.050 0 +0
2018-11-21 2018-11-19 0.049 0 +0
2018-11-20 2018-11-16 0.048 0 +0
2018-11-19 2018-11-15 0.048 0 +0
2018-11-16 2018-11-14 0.049 0 +0
2018-11-15 2018-11-13 0.046 0 +0
2018-11-14 2018-11-12 0.046 0 +0
2018-11-13 2018-11-09 0.047 0 +0
2018-11-12 2018-11-08 0.047 0 +0
2018-11-09 2018-11-07 0.047 0 +0
2018-11-08 2018-11-06 0.047 0 +0
2018-11-07 2018-11-05 0.049 0 +0
2018-11-06 2018-11-02 0.046 0 +0
2018-11-05 2018-11-01 0.049 0 +0
2018-11-02 2018-10-31 0.050 0 +0
2018-11-01 2018-10-30 0.050 0 +0
2018-10-31 2018-10-29 0.050 0 +0
2018-10-30 2018-10-26 0.047 0 +0
2018-10-29 2018-10-25 0.049 0 +0
2018-10-26 2018-10-24 0.050 0 +0
2018-10-25 2018-10-23 0.048 0 +0
2018-10-24 2018-10-22 0.047 0 +0
2018-10-23 2018-10-19 0.046 0 +0
2018-10-22 2018-10-18 0.047 0 +0
2018-10-19 2018-10-16 0.046 0 +0
2018-10-18 2018-10-15 0.050 0 +0
2018-10-16 2018-10-12 0.050 0 +0
2018-10-15 2018-10-11 0.051 0 +0
2018-10-12 2018-10-10 0.049 0 +0
2018-10-11 2018-10-09 0.052 0 +0
2018-10-10 2018-10-08 0.050 0 +0
2018-10-09 2018-10-05 0.050 0 +0
2018-10-08 2018-10-04 0.050 0 +0
2018-10-05 2018-10-03 0.052 0 +0
2018-10-04 2018-10-02 0.052 0 +0
2018-10-03 2018-09-28 0.052 0 +0
2018-10-02 2018-09-27 0.054 0 +0
2018-09-28 2018-09-26 0.054 0 +0
2018-09-27 2018-09-24 0.054 0 +0
2018-09-26 2018-09-21 0.056 0 +0
2018-09-24 2018-09-20 0.058 0 +0
2018-09-21 2018-09-19 0.055 0 +0
2018-09-20 2018-09-18 0.056 0 +0
2018-09-19 2018-09-17 0.055 0 +0
2018-09-18 2018-09-14 0.057 0 +0
2018-09-17 2018-09-13 0.058 0 +0
2018-09-14 2018-09-12 0.058 0 +0
2018-09-13 2018-09-11 0.058 0 +0
2018-09-12 2018-09-10 0.060 0 +0
2018-09-11 2018-09-07 0.060 0 +0
2018-09-10 2018-09-06 0.060 0 +0
2018-09-07 2018-09-05 0.059 0 +0
2018-09-06 2018-09-04 0.059 0 +0
2018-09-05 2018-09-03 0.059 0 +0
2018-09-04 2018-08-31 0.059 0 +0
2018-09-03 2018-08-30 0.060 0 +0
2018-08-31 2018-08-29 0.060 0 +0
2018-08-30 2018-08-28 0.060 0 +0
2018-08-29 2018-08-27 0.060 0 +0
2018-08-28 2018-08-24 0.060 0 +0
2018-08-27 2018-08-23 0.059 0 +0
2018-08-24 2018-08-22 0.059 0 +0
2018-08-23 2018-08-21 0.061 0 +0
2018-08-22 2018-08-20 0.054 0 +0
2018-08-21 2018-08-17 0.061 0 +0
2018-08-20 2018-08-16 0.059 0 +0
2018-08-17 2018-08-15 0.056 0 +0
2018-08-16 2018-08-14 0.054 0 +0
2018-08-15 2018-08-13 0.060 0 +0
2018-08-14 2018-08-10 0.062 0 +0
2018-08-13 2018-08-09 0.062 0 +0
2018-08-10 2018-08-08 0.062 0 +0
2018-08-09 2018-08-07 0.066 0 +0
2018-08-08 2018-08-06 0.063 0 +0
2018-08-07 2018-08-03 0.063 0 +0
2018-08-06 2018-08-02 0.062 0 +0
2018-08-03 2018-08-01 0.060 0 +0
2018-08-02 2018-07-31 0.061 0 +0
2018-08-01 2018-07-30 0.062 0 +0
2018-07-31 2018-07-27 0.062 0 +0
2018-07-30 2018-07-26 0.063 0 +0
2018-07-27 2018-07-25 0.064 0 +0
2018-07-26 2018-07-24 0.063 0 +0
2018-07-25 2018-07-23 0.063 0 +0
2018-07-24 2018-07-20 0.063 0 +0
2018-07-23 2018-07-19 0.059 0 +0
2018-07-20 2018-07-18 0.056 0 +0
2018-07-19 2018-07-17 0.063 0 +0
2018-07-18 2018-07-16 0.063 0 +0
2018-07-17 2018-07-13 0.064 0 +0
2018-07-16 2018-07-12 0.063 0 +0
2018-07-13 2018-07-11 0.066 0 +0
2018-07-12 2018-07-10 0.064 0 +0
2018-07-11 2018-07-09 0.068 0 +0
2018-07-10 2018-07-06 0.068 0 +0
2018-07-09 2018-07-05 0.067 0 +0
2018-07-06 2018-07-04 0.068 0 +0
2018-07-05 2018-07-03 0.069 0 +0
2018-07-04 2018-06-29 0.066 0 +0
2018-07-03 2018-06-28 0.065 0 +0
2018-06-29 2018-06-27 0.065 0 +0
2018-06-28 2018-06-26 0.065 0 +0
2018-06-27 2018-06-25 0.068 0 +0
2018-06-26 2018-06-22 0.068 0 +0
2018-06-25 2018-06-21 0.070 0 +0
2018-06-22 2018-06-20 0.073 0 +0
2018-06-21 2018-06-19 0.070 0 +0
2018-06-20 2018-06-15 0.079 0 +0
2018-06-19 2018-06-14 0.080 0 +0
2018-06-15 2018-06-13 0.078 0 +0
2018-06-14 2018-06-12 0.065 0 +0
2018-06-13 2018-06-11 0.063 0 +0
2018-06-12 2018-06-08 0.055 0 +0
2018-06-11 2018-06-07 0.053 0 +0
2018-06-08 2018-06-06 0.053 0 +0
2018-06-07 2018-06-05 0.054 0 +0
2018-06-06 2018-06-04 0.055 0 +0
2018-06-05 2018-06-01 0.054 0 +0
2018-06-04 2018-05-31 0.052 0 +0
2018-06-01 2018-05-30 0.050 0 +0
2018-05-31 2018-05-29 0.051 0 +0
2018-05-30 2018-05-28 0.053 0 +0
2018-05-29 2018-05-25 0.051 0 +0
2018-05-28 2018-05-24 0.051 0 +0
2018-05-25 2018-05-23 0.051 0 +0
2018-05-24 2018-05-21 0.049 0 +0
2018-05-23 2018-05-18 0.049 0 +0
2018-05-21 2018-05-17 0.049 0 +0
2018-05-18 2018-05-16 0.049 0 +0
2018-05-17 2018-05-15 0.051 0 +0
2018-05-16 2018-05-14 0.052 0 +0
2018-05-15 2018-05-11 0.050 0 +0
2018-05-14 2018-05-10 0.050 0 +0
2018-05-11 2018-05-09 0.052 0 +0
2018-05-10 2018-05-08 0.052 0 +0
2018-05-09 2018-05-07 0.051 0 +0
2018-05-08 2018-05-04 0.051 0 +0
2018-05-07 2018-05-03 0.051 0 +0
2018-05-04 2018-05-02 0.052 0 +0
2018-05-03 2018-04-30 0.052 0 +0
2018-05-02 2018-04-27 0.053 0 +0
2018-04-30 2018-04-26 0.051 0 +0
2018-04-27 2018-04-25 0.056 0 +0
2018-04-26 2018-04-24 0.053 0 +0
2018-04-25 2018-04-23 0.060 0 +0
2018-04-24 2018-04-20 0.070 0 +0
2018-04-23 2018-04-19 0.053 0 +0
2018-04-20 2018-04-18 0.053 0 +0
2018-04-19 2018-04-17 0.053 0 +0
2018-04-18 2018-04-16 0.053 0 +0
2018-04-17 2018-04-13 0.053 0 +0
2018-04-16 2018-04-12 0.053 0 +0
2018-04-13 2018-04-11 0.053 0 +0
2018-04-12 2018-04-10 0.051 0 +0
2018-04-11 2018-04-09 0.053 0 +0
2018-04-10 2018-04-06 0.053 0 +0
2018-04-09 2018-04-04 0.054 0 +0
2018-04-06 2018-04-03 0.054 0 +0
2018-04-04 2018-03-29 0.053 0 +0
2018-04-03 2018-03-28 0.052 0 +0
2018-03-29 2018-03-27 0.055 0 +0
2018-03-28 2018-03-26 0.056 0 +0
2018-03-27 2018-03-23 0.056 0 +0
2018-03-26 2018-03-22 0.054 0 +0
2018-03-23 2018-03-21 0.054 0 +0
2018-03-22 2018-03-20 0.051 0 +0
2018-03-21 2018-03-19 0.052 0 +0
2018-03-20 2018-03-16 0.050 0 +0
2018-03-19 2018-03-15 0.050 0 +0
2018-03-16 2018-03-14 0.050 0 +0
2018-03-15 2018-03-13 0.051 0 +0
2018-03-14 2018-03-12 0.052 0 +0
2018-03-13 2018-03-09 0.049 0 +0
2018-03-12 2018-03-08 0.049 0 +0
2018-03-09 2018-03-07 0.049 0 +0
2018-03-08 2018-03-06 0.051 0 +0
2018-03-07 2018-03-05 0.050 0 +0
2018-03-06 2018-03-02 0.052 0 +0
2018-03-05 2018-03-01 0.053 0 +0
2018-03-02 2018-02-28 0.054 0 +0
2018-03-01 2018-02-27 0.055 0 +0
2018-02-28 2018-02-26 0.046 0 +0
2018-02-27 2018-02-23 0.048 0 -40,000
2017-09-20 2017-09-18 0.059 40,000 -140,000 0.00% 2,360
2017-06-06 2017-06-02 0.076 180,000 -400,000 0.00% 13,680
2017-04-24 2017-04-20 0.086 580,000 +400,000 0.00% 49,880
2017-04-06 2017-04-03 0.077 180,000 -460,000 0.00% 13,860
2017-02-10 2017-02-08 0.080 640,000 -500,000 0.01% 51,200
2017-02-09 2017-02-07 0.080 1,140,000 -220,000 0.01% 91,200
2016-12-23 2016-12-21 0.089 1,360,000 -320,000 0.01% 121,040
2016-12-08 2016-12-06 0.101 1,680,000 -1,000,000 0.01% 169,680
2016-11-28 2016-11-24 0.106 2,680,000 +1,340,000 0.02% 284,080
2016-11-25 2016-11-23 0.111 1,340,000 -2,500,000 0.01% 148,740
2016-11-17 2016-11-15 0.102 3,840,000 +200,000 0.03% 391,680
2016-11-15 2016-11-11 0.111 3,640,000 +360,000 0.03% 404,040
2016-11-14 2016-11-10 0.109 3,280,000 +140,000 0.03% 357,520
2016-11-11 2016-11-09 0.101 3,140,000 +700,000 0.02% 317,140
2016-11-08 2016-11-04 0.102 2,440,000 +1,100,000 0.02% 248,880
2016-11-04 2016-11-02 0.113 1,340,000 -1,200,000 0.01% 151,420
2016-11-03 2016-11-01 0.113 2,540,000 -1,000,000 0.02% 287,020
2016-11-02 2016-10-31 0.088 3,540,000 +400,000 0.03% 311,520
2016-10-27 2016-10-25 0.080 3,140,000 -800,000 0.02% 251,200
2016-10-26 2016-10-24 0.080 3,940,000 -440,000 0.03% 315,200
2016-10-18 2016-10-14 0.075 4,380,000 +220,000 0.03% 328,500
2016-10-17 2016-10-13 0.079 4,160,000 +200,000 0.03% 328,640
2016-10-14 2016-10-12 0.080 3,960,000 +540,000 0.03% 316,800
2016-10-13 2016-10-11 0.080 3,420,000 +800,000 0.03% 273,600
2016-10-07 2016-10-05 0.093 2,620,000 -20,000 0.02% 243,660
2016-10-06 2016-10-04 0.096 2,640,000 +2,000,000 0.02% 253,440
2015-10-13 2015-10-09 0.081 640,000 -100,000 0.01% 51,840
2015-05-18 2015-05-14 0.171 740,000 -1,000,000 0.01% 126,540
2014-08-29 2014-08-27 0.144 1,740,000 +100,000 0.01% 250,560
2014-03-04 2014-02-28 0.165 1,640,000 -100,000 0.01% 270,600
2013-09-05 2013-09-03 0.195 1,740,000 -200,000 0.02% 339,300
2013-04-24 2013-04-22 0.194 1,940,000 -400,000 0.02% 376,360
2013-04-22 2013-04-18 0.191 2,340,000 -200,000 0.02% 446,940
2013-02-28 2013-02-26 0.198 2,540,000 -200,000 0.02% 502,920
2012-12-17 2012-12-13 0.196 2,740,000 -400,000 0.03% 537,040
2012-08-17 2012-08-15 0.191 3,140,000 -320,000 0.03% 599,740
2012-08-08 2012-08-06 0.193 3,460,000 +200,000 0.03% 667,780
2012-08-06 2012-08-02 0.199 3,260,000 -400,000 0.03% 648,740
2012-08-03 2012-08-01 0.190 3,660,000 +400,000 0.03% 695,400
2012-08-02 2012-07-31 0.190 3,260,000 -660,000 0.03% 619,400
2012-06-12 2012-06-08 0.196 3,920,000 -320,000 0.04% 768,320
2012-06-08 2012-06-06 0.196 4,240,000 +200,000 0.04% 831,040
2012-06-07 2012-06-05 0.196 4,040,000 -100,000 0.04% 791,840
2012-05-11 2012-05-09 0.194 4,140,000 -1,000,000 0.04% 803,160
2012-04-05 2012-04-02 0.201 5,140,000 -8,000 0.05% 1,033,140
2012-04-03 2012-03-30 0.205 5,148,000 -500,000 0.05% 1,055,340
2012-03-22 2012-03-20 0.213 5,648,000 +240,000 0.05% 1,203,024
2012-03-09 2012-03-07 0.208 5,408,000 -100,000 0.05% 1,124,864
2012-03-06 2012-03-02 0.213 5,508,000 +100,000 0.05% 1,173,204
2012-02-13 2012-02-09 0.199 5,408,000 +500,000 0.05% 1,076,192
2011-11-24 2011-11-22 0.175 4,908,000 +600,000 0.04% 858,900
2011-11-22 2011-11-18 0.181 4,308,000 -100,000 0.04% 779,748
2011-11-14 2011-11-10 0.192 4,408,000 -1,400,000 0.04% 846,336
2011-11-07 2011-11-03 0.202 5,808,000 +100,000 0.05% 1,173,216
2011-11-04 2011-11-02 0.200 5,708,000 +400,000 0.05% 1,141,600
2011-11-03 2011-11-01 0.192 5,308,000 -200,000 0.05% 1,019,136
2011-11-02 2011-10-31 0.180 5,508,000 +200,000 0.05% 991,440
2011-11-01 2011-10-28 0.182 5,308,000 -200,000 0.05% 966,056
2011-10-20 2011-10-18 0.150 5,508,000 -300,000 0.05% 826,200
2011-10-19 2011-10-17 0.158 5,808,000 +300,000 0.05% 917,664
2011-10-17 2011-10-13 0.159 5,508,000 +300,000 0.05% 875,772
2011-10-07 2011-10-04 0.158 5,208,000 -300,000 0.05% 822,864
2011-10-06 2011-10-03 0.166 5,508,000 -200,000 0.05% 914,328
2011-10-03 2011-09-28 0.165 5,708,000 -160,000 0.05% 941,820
2011-09-30 2011-09-27 0.164 5,868,000 +80,000 0.05% 962,352
2011-09-28 2011-09-26 0.166 5,788,000 +80,000 0.05% 960,808
2011-09-27 2011-09-23 0.172 5,708,000 -800,000 0.05% 981,776
2011-09-26 2011-09-22 0.188 6,508,000 -460,000 0.06% 1,223,504
2011-09-23 2011-09-21 0.208 6,968,000 +140,000 0.06% 1,449,344
2011-09-22 2011-09-20 0.210 6,828,000 -240,000 0.06% 1,433,880
2011-09-20 2011-09-16 0.223 7,068,000 +160,000 0.06% 1,576,164
2011-09-16 2011-09-14 0.220 6,908,000 +400,000 0.06% 1,519,760
2011-08-29 2011-08-25 0.229 6,508,000 +500,000 0.06% 1,490,332
2011-08-24 2011-08-22 0.230 6,008,000 -600,000 0.06% 1,381,840
2011-08-23 2011-08-19 0.236 6,608,000 -300,000 0.06% 1,559,488
2011-08-12 2011-08-10 0.232 6,908,000 +300,000 0.06% 1,602,656
2011-08-05 2011-08-03 0.255 6,608,000 -740,000 0.06% 1,685,040
2011-08-01 2011-07-28 0.245 7,348,000 -40,000 0.07% 1,800,260
2011-07-29 2011-07-27 0.250 7,388,000 -300,000 0.07% 1,847,000
2011-07-27 2011-07-25 0.246 7,688,000 -200,000 0.07% 1,891,248
2011-07-26 2011-07-22 0.255 7,888,000 +500,000 0.07% 2,011,440
2011-07-25 2011-07-21 0.265 7,388,000 -500,000 0.07% 1,957,820
2011-07-22 2011-07-20 0.260 7,888,000 +500,000 0.07% 2,050,880
2011-07-21 2011-07-19 0.270 7,388,000 -80,000 0.07% 1,994,760
2011-07-20 2011-07-18 0.270 7,468,000 +580,000 0.07% 2,016,360
2011-07-18 2011-07-14 0.270 6,888,000 -1,000,000 0.06% 1,859,760
2011-07-06 2011-07-04 0.280 7,888,000 +500,000 0.07% 2,208,640
2011-06-20 2011-06-16 0.280 7,388,000 +500,000 0.08% 2,068,640
2011-06-16 2011-06-14 0.280 6,888,000 -500,000 0.07% 1,928,640
2011-06-14 2011-06-10 0.270 7,388,000 +1,000,000 0.08% 1,994,760
2011-06-13 2011-06-09 0.280 6,388,000 -280,000 0.07% 1,788,640
2011-06-10 2011-06-08 0.275 6,668,000 +500,000 0.07% 1,833,700
2011-06-09 2011-06-07 0.285 6,168,000 -40,000 0.06% 1,757,880
2011-06-08 2011-06-03 0.285 6,208,000 +500,000 0.06% 1,769,280
2011-06-07 2011-06-02 0.290 5,708,000 -1,000,000 0.06% 1,655,320
2011-06-03 2011-06-01 0.280 6,708,000 +500,000 0.07% 1,878,240
2011-05-30 2011-05-26 0.275 6,208,000 -500,000 0.06% 1,707,200
2011-05-27 2011-05-25 0.270 6,708,000 +500,000 0.07% 1,811,160
2011-05-25 2011-05-23 0.270 6,208,000 -1,000,000 0.06% 1,676,160
2011-05-24 2011-05-20 0.270 7,208,000 -500,000 0.08% 1,946,160
2011-05-17 2011-05-13 0.305 7,708,000 -1,000,000 0.08% 2,350,940
2011-05-16 2011-05-12 0.285 8,708,000 -2,000,000 0.09% 2,481,780
2011-05-11 2011-05-06 0.300 10,708,000 +500,000 0.11% 3,212,400
2011-05-06 2011-05-04 0.305 10,208,000 -500,000 0.11% 3,113,440
2011-05-05 2011-05-03 0.310 10,708,000 +1,500,000 0.11% 3,319,480
2011-05-04 2011-04-29 0.310 9,208,000 +500,000 0.10% 2,854,480
2011-04-28 2011-04-26 0.285 8,708,000 -500,000 0.09% 2,481,780
2011-04-27 2011-04-21 0.290 9,208,000 +200,000 0.10% 2,670,320
2011-04-26 2011-04-20 0.285 9,008,000 +300,000 0.09% 2,567,280
2011-04-21 2011-04-19 0.290 8,708,000 +2,020,000 0.09% 2,525,320
2011-04-20 2011-04-18 0.285 6,688,000 +500,000 0.07% 1,906,080
2011-04-19 2011-04-15 0.255 6,188,000 +2,000,000 0.06% 1,577,940
2011-03-09 2011-03-07 0.260 4,188,000 -2,200,000 0.04% 1,088,880
2011-02-28 2011-02-24 0.260 6,388,000 -900,000 0.07% 1,660,880
2011-02-25 2011-02-23 0.275 7,288,000 -400,000 0.08% 2,004,200
2011-01-28 2011-01-26 0.275 7,688,000 +400,000 0.08% 2,114,200
2011-01-26 2011-01-24 0.265 7,288,000 +500,000 0.08% 1,931,320
2011-01-25 2011-01-21 0.280 6,788,000 +100,000 0.07% 1,900,640
2011-01-24 2011-01-20 0.275 6,688,000 -740,000 0.07% 1,839,200
2011-01-21 2011-01-19 0.275 7,428,000 +1,040,000 0.08% 2,042,700
2011-01-07 2011-01-05 0.260 6,388,000 +600,000 0.07% 1,660,880
2011-01-05 2011-01-03 0.260 5,788,000 +1,000,000 0.06% 1,504,880
2010-12-08 2010-12-06 0.270 4,788,000 -1,100,000 0.05% 1,292,760
2010-12-07 2010-12-03 0.260 5,888,000 -100,000 0.06% 1,530,880
2010-12-02 2010-11-30 0.260 5,988,000 -160,000 0.06% 1,556,880
2010-11-30 2010-11-26 0.260 6,148,000 -600,000 0.06% 1,598,480
2010-11-16 2010-11-12 0.275 6,748,000 -520,000 0.07% 1,855,700
2010-11-15 2010-11-11 0.280 7,268,000 +860,000 0.08% 2,035,040
2010-11-12 2010-11-10 0.285 6,408,000 +700,000 0.07% 1,826,280
2010-11-11 2010-11-09 0.290 5,708,000 +500,000 0.06% 1,655,320
2010-11-09 2010-11-05 0.270 5,208,000 +1,000,000 0.05% 1,406,160
2010-11-05 2010-11-03 0.260 4,208,000 +200,000 0.04% 1,094,080
2010-11-03 2010-11-01 0.249 4,008,000 +400,000 0.04% 997,992
2010-10-19 2010-10-15 0.275 3,608,000 +500,000 0.04% 992,200
2010-10-18 2010-10-14 0.270 3,108,000 +500,000 0.03% 839,160
2010-10-14 2010-10-12 0.275 2,608,000 +200,000 0.03% 717,200
2010-10-12 2010-10-08 0.270 2,408,000 +100,000 0.03% 650,160
2010-09-29 2010-09-27 0.280 2,308,000 -200,000 0.02% 646,240
2010-09-15 2010-09-13 0.270 2,508,000 +500,000 0.03% 677,160
2010-09-07 2010-09-03 0.280 2,008,000 -500,000 0.02% 562,240
2010-08-31 2010-08-27 0.265 2,508,000 -1,000,000 0.03% 664,620
2010-08-18 2010-08-16 0.265 3,508,000 -1,500,000 0.04% 929,620
2010-08-16 2010-08-12 0.280 5,008,000 +500,000 0.05% 1,402,240
2010-08-12 2010-08-10 0.285 4,508,000 +500,000 0.05% 1,284,780
2010-08-11 2010-08-09 0.290 4,008,000 +500,000 0.04% 1,162,320
2010-07-27 2010-07-23 0.315 3,508,000 +1,000,000 0.04% 1,105,020
2010-06-14 2010-06-10 0.290 2,508,000 -700,000 0.03% 727,320
2010-06-11 2010-06-09 0.285 3,208,000 -400,000 0.03% 914,280
2010-06-10 2010-06-08 0.280 3,608,000 +1,300,000 0.04% 1,010,240
2010-06-07 2010-06-03 0.248 2,308,000 -420,000 0.02% 572,384
2010-05-25 2010-05-20 0.260 2,728,000 -140,000 0.03% 709,280
2010-05-20 2010-05-18 0.285 2,868,000 -80,000 0.03% 817,380
2010-05-19 2010-05-17 0.285 2,948,000 +220,000 0.03% 840,180
2010-05-10 2010-05-06 0.295 2,728,000 -200,000 0.03% 804,760
2010-05-05 2010-05-03 0.300 2,928,000 +280,000 0.03% 878,400
2010-05-03 2010-04-29 0.315 2,648,000 -500,000 0.03% 834,120
2010-04-30 2010-04-28 0.315 3,148,000 -960,000 0.03% 991,620
2010-04-29 2010-04-27 0.325 4,108,000 +960,000 0.04% 1,335,100
2010-04-22 2010-04-20 0.325 3,148,000 -500,000 0.03% 1,023,100
2010-04-20 2010-04-16 0.325 3,648,000 +400,000 0.04% 1,185,600
2010-04-19 2010-04-15 0.330 3,248,000 -100,000 0.03% 1,071,840
2010-04-16 2010-04-14 0.335 3,348,000 -1,440,000 0.04% 1,121,580
2010-04-15 2010-04-13 0.325 4,788,000 -460,000 0.05% 1,556,100
2010-04-14 2010-04-12 0.330 5,248,000 -2,500,000 0.06% 1,731,840
2010-04-12 2010-04-08 0.350 7,748,000 -4,000,000 0.08% 2,711,800
2010-04-09 2010-04-07 0.335 11,748,000 -6,000,000 0.12% 3,935,580
2010-04-08 2010-04-01 0.355 17,748,000 +160,000 0.19% 6,300,540
2010-04-07 2010-03-31 0.350 17,588,000 +220,000 0.19% 6,155,800
2010-04-01 2010-03-30 0.350 17,368,000 +340,000 0.18% 6,078,800
2010-03-26 2010-03-24 0.365 17,028,000 -340,000 0.18% 6,215,220
2010-03-25 2010-03-23 0.365 17,368,000 +200,000 0.18% 6,339,320
2010-03-24 2010-03-22 0.375 17,168,000 +260,000 0.18% 6,438,000
2010-03-23 2010-03-19 0.380 16,908,000 -240,000 0.18% 6,425,040
2010-03-19 2010-03-17 0.370 17,148,000 +840,000 0.18% 6,344,760
2010-03-18 2010-03-16 0.380 16,308,000 -160,000 0.17% 6,197,040
2010-03-17 2010-03-15 0.375 16,468,000 +160,000 0.17% 6,175,500
2010-03-16 2010-03-12 0.385 16,308,000 -200,000 0.17% 6,278,580
2010-03-15 2010-03-11 0.380 16,508,000 +820,000 0.18% 6,273,040
2010-03-12 2010-03-10 0.370 15,688,000 +160,000 0.17% 5,804,560
2010-03-11 2010-03-09 0.370 15,528,000 +1,800,000 0.16% 5,745,360
2010-03-03 2010-03-01 0.355 13,728,000 +300,000 0.15% 4,873,440
2010-02-24 2010-02-22 0.365 13,428,000 +300,000 0.14% 4,901,220
2010-02-11 2010-02-09 0.350 13,128,000 +300,000 0.14% 4,594,800
2010-02-10 2010-02-08 0.360 12,828,000 +100,000 0.14% 4,618,080
2010-02-05 2010-02-03 0.355 12,728,000 +320,000 0.14% 4,518,440
2010-02-04 2010-02-02 0.350 12,408,000 -300,000 0.13% 4,342,800
2010-02-02 2010-01-29 0.350 12,708,000 +1,500,000 0.13% 4,447,800
2010-02-01 2010-01-28 0.340 11,208,000 -100,000 0.12% 3,810,720
2010-01-29 2010-01-27 0.335 11,308,000 +300,000 0.12% 3,788,180
2010-01-28 2010-01-26 0.345 11,008,000 -40,000 0.12% 3,797,760
2010-01-25 2010-01-21 0.375 11,048,000 +1,900,000 0.12% 4,143,000
2010-01-22 2010-01-20 0.395 9,148,000 +60,000 0.10% 3,613,460
2010-01-19 2010-01-15 0.390 9,088,000 +400,000 0.10% 3,544,320
2010-01-18 2010-01-14 0.400 8,688,000 +120,000 0.09% 3,475,200
2010-01-15 2010-01-13 0.365 8,568,000 +500,000 0.09% 3,127,320
2010-01-13 2010-01-11 0.370 8,068,000 -1,540,000 0.09% 2,985,160
2010-01-12 2010-01-08 0.370 9,608,000 -200,000 0.10% 3,554,960
2010-01-11 2010-01-07 0.360 9,808,000 -500,000 0.10% 3,530,880
2010-01-08 2010-01-06 0.365 10,308,000 +300,000 0.11% 3,762,420
2009-12-18 2009-12-16 0.395 10,008,000 +400,000 0.11% 3,953,160
2009-12-16 2009-12-14 0.385 9,608,000 -300,000 0.10% 3,699,080
2009-12-15 2009-12-11 0.400 9,908,000 -700,000 0.11% 3,963,200
2009-12-14 2009-12-10 0.405 10,608,000 +300,000 0.11% 4,296,240
2009-12-10 2009-12-08 0.415 10,308,000 +320,000 0.11% 4,277,820
2009-12-09 2009-12-07 0.435 9,988,000 +500,000 0.11% 4,344,780
2009-12-04 2009-12-02 0.400 9,488,000 +320,000 0.10% 3,795,200
2009-12-03 2009-12-01 0.380 9,168,000 -200,000 0.10% 3,483,840
2009-12-02 2009-11-30 0.370 9,368,000 +180,000 0.10% 3,466,160
2009-12-01 2009-11-27 0.355 9,188,000 -1,000,000 0.10% 3,261,740
2009-11-23 2009-11-19 0.355 10,188,000 -5,000 0.11% 3,616,740
2009-11-18 2009-11-16 0.385 10,193,000 +500,000 0.11% 3,924,305
2009-11-13 2009-11-11 0.365 9,693,000 -300,000 0.10% 3,537,945
2009-11-05 2009-11-03 0.305 9,993,000 +400,000 0.11% 3,047,865
2009-11-04 2009-11-02 0.315 9,593,000 -160,000 0.10% 3,021,795
2009-11-03 2009-10-30 0.315 9,753,000 +100,000 0.10% 3,072,195
2009-11-02 2009-10-29 0.315 9,653,000 +160,000 0.10% 3,040,695
2009-10-30 2009-10-28 0.325 9,493,000 +300,000 0.10% 3,085,225
2009-10-29 2009-10-27 0.330 9,193,000 -200,000 0.10% 3,033,690
2009-10-28 2009-10-23 0.335 9,393,000 +200,000 0.10% 3,146,655
2009-10-23 2009-10-21 0.320 9,193,000 +400,000 0.10% 2,941,760
2009-10-22 2009-10-20 0.315 8,793,000 -580,000 0.09% 2,769,795
2009-10-21 2009-10-19 0.310 9,373,000 -260,000 0.10% 2,905,630
2009-10-20 2009-10-16 0.310 9,633,000 +940,000 0.10% 2,986,230
2009-10-19 2009-10-15 0.320 8,693,000 -500,000 0.09% 2,781,760
2009-10-15 2009-10-13 0.330 9,193,000 +100,000 0.10% 3,033,690
2009-10-14 2009-10-12 0.325 9,093,000 -420,000 0.10% 2,955,225
2009-10-12 2009-10-08 0.320 9,513,000 +900,000 0.10% 3,044,160
2009-10-09 2009-10-07 0.330 8,613,000 +1,720,000 0.09% 2,842,290
2009-10-08 2009-10-06 0.340 6,893,000 -300,000 0.07% 2,343,620
2009-10-06 2009-10-02 0.310 7,193,000 -200,000 0.08% 2,229,830
2009-10-05 2009-09-30 0.310 7,393,000 +40,000 0.08% 2,291,830
2009-10-02 2009-09-29 0.315 7,353,000 -2,000,000 0.08% 2,316,195
2009-09-30 2009-09-28 0.310 9,353,000 -1,700,000 0.10% 2,899,430
2009-09-29 2009-09-25 0.335 11,053,000 +280,000 0.12% 3,702,755
2009-09-25 2009-09-23 0.375 10,773,000 -580,000 0.11% 4,039,875
2009-09-23 2009-09-21 0.375 11,353,000 +200,000 0.12% 4,257,375
2009-09-21 2009-09-17 0.375 11,153,000 -320,000 0.12% 4,182,375
2009-09-18 2009-09-16 0.400 11,473,000 +500,000 0.12% 4,589,200
2009-09-15 2009-09-11 0.400 10,973,000 -900,000 0.12% 4,389,200
2009-09-14 2009-09-10 0.395 11,873,000 +700,000 0.13% 4,689,835
2009-09-10 2009-09-08 0.390 11,173,000 -400,000 0.12% 4,357,470
2009-09-09 2009-09-07 0.420 11,573,000 -200,000 0.12% 4,860,660
2009-09-08 2009-09-04 0.385 11,773,000 -700,000 0.13% 4,532,605
2009-09-07 2009-09-03 0.380 12,473,000 +2,400,000 0.13% 4,739,740
2009-09-04 2009-09-02 0.365 10,073,000 +700,000 0.11% 3,676,645
2009-09-02 2009-08-31 0.380 9,373,000 +100,000 0.10% 3,561,740
2009-09-01 2009-08-28 0.375 9,273,000 +300,000 0.10% 3,477,375
2009-08-31 2009-08-27 0.385 8,973,000 +200,000 0.10% 3,454,605
2009-08-28 2009-08-26 0.390 8,773,000 -2,600,000 0.09% 3,421,470
2009-08-27 2009-08-25 0.415 11,373,000 -500,000 0.12% 4,719,795
2009-08-26 2009-08-24 0.420 11,873,000 +860,000 0.13% 4,986,660
2009-08-25 2009-08-21 0.445 11,013,000 +300,000 0.12% 4,900,785
2009-08-24 2009-08-20 0.390 10,713,000 -600,000 0.11% 4,178,070
2009-08-21 2009-08-19 0.370 11,313,000 -900,000 0.12% 4,185,810
2009-08-20 2009-08-18 0.430 12,213,000 +600,000 0.13% 5,251,590
2009-08-19 2009-08-17 0.480 11,613,000 +300,000 0.12% 5,574,240
2009-08-18 2009-08-14 0.465 11,313,000 -700,000 0.12% 5,260,545
2009-08-17 2009-08-13 0.445 12,013,000 +197,500 0.13% 5,345,785
2009-08-14 2009-08-12 0.445 11,815,500 +700,000 0.13% 5,257,898
2009-08-13 2009-08-11 0.410 11,115,500 -400,000 0.12% 4,557,355
2009-08-12 2009-08-10 0.355 11,515,500 +1,300,000 0.12% 4,088,002
2009-08-11 2009-08-07 0.365 10,215,500 +1,900,000 0.11% 3,728,658
2009-08-10 2009-08-06 0.385 8,315,500 +680,000 0.09% 3,201,468
2009-08-07 2009-08-05 0.315 7,635,500 +1,700,000 0.08% 2,405,182
2009-08-06 2009-08-04 0.305 5,935,500 +500,000 0.06% 1,810,328
2009-08-05 2009-08-03 0.300 5,435,500 +200,000 0.06% 1,630,650
2009-08-04 2009-07-31 0.300 5,235,500 +20,000 0.06% 1,570,650
2009-08-03 2009-07-30 0.300 5,215,500 +1,000,000 0.06% 1,564,650
2009-07-29 2009-07-27 0.310 4,215,500 +2,900,000 0.05% 1,306,805
2009-07-28 2009-07-24 0.295 1,315,500 +1,100,000 0.01% 388,072
2009-06-25 2009-06-23 0.245 215,500 -300,000 0.00% 52,798
2009-06-23 2009-06-19 0.260 515,500 -100,000 0.01% 134,030
2009-05-22 2009-05-20 0.300 615,500 +100,000 0.01% 184,650
2009-05-21 2009-05-19 0.295 515,500 +100,000 0.01% 152,072
2009-05-20 2009-05-18 0.305 415,500 +100,000 0.01% 126,728
2009-05-19 2009-05-15 0.330 315,500 -400,000 0.00% 104,115
2009-05-18 2009-05-14 0.315 715,500 +100,000 0.01% 225,382
2009-05-14 2009-05-12 0.315 615,500 -30,000 0.01% 193,882
2009-05-12 2009-05-08 0.285 645,500 +100,000 0.01% 183,967
2009-05-11 2009-05-07 0.280 545,500 +200,000 0.01% 152,740
2009-05-08 2009-05-06 0.290 345,500 +100,000 0.00% 100,195
2009-05-07 2009-05-05 0.265 245,500 +100,000 0.00% 65,058
2009-02-26 2009-02-24 0.320 145,500 -40,000 0.00% 46,560
2009-02-25 2009-02-23 0.335 185,500 +20,000 0.00% 62,143
2009-02-24 2009-02-20 0.335 165,500 +20,000 0.00% 55,442
2009-02-19 2009-02-17 0.325 145,500 -20,000 0.00% 47,288
2009-02-18 2009-02-16 0.345 165,500 +20,000 0.00% 57,097
2009-02-17 2009-02-13 0.340 145,500 -160,000 0.00% 49,470
2009-02-11 2009-02-09 0.275 305,500 -200,000 0.00% 84,012
2009-01-22 2009-01-20 0.250 505,500 -100,000 0.01% 126,375
2009-01-20 2009-01-16 0.265 605,500 +20,000 0.01% 160,458
2009-01-07 2009-01-05 0.232 585,500 +40,000 0.01% 135,836
2008-10-10 2008-10-08 0.115 545,500 -5,000 0.01% 62,732
2008-09-25 2008-09-23 0.145 550,500 -300,000 0.01% 79,822
2008-07-08 2008-07-04 0.150 850,500 -100,000 0.01% 127,575
2008-06-06 2008-06-04 0.185 950,500 -600,000 0.01% 175,842
2008-05-30 2008-05-28 0.193 1,550,500 +600,000 0.03% 299,246
2008-05-21 2008-05-19 0.191 950,500 -100,000 0.02% 181,546
2008-05-15 2008-05-13 0.208 1,050,500 -1,000,000 0.02% 218,504
2008-05-13 2008-05-08 0.177 2,050,500 +1,000,000 0.03% 362,938
2008-03-14 2008-03-12 0.225 1,050,500 +100,000 0.02% 236,362
2008-03-11 2008-03-07 0.236 950,500 +100,000 0.02% 224,318
2008-01-11 2008-01-09 0.197 850,500 -100,000 0.02% 167,548
2008-01-02 2007-12-27 0.196 950,500 -200,000 0.02% 186,298
2007-12-11 2007-12-07 0.186 1,150,500 +200,000 0.02% 213,993
2007-10-31 2007-10-29 0.207 950,500 +100,000 0.02% 196,754
2007-10-12 2007-10-10 0.209 850,500 -100,000 0.02% 177,754
2007-09-13 2007-09-11 0.245 950,500 -60,000 0.02% 232,872
2007-09-05 2007-09-03 0.248 1,010,500 +200,000 0.02% 250,604
2007-08-09 2007-08-07 0.231 810,500 +100,000 0.02% 187,226
2007-08-03 2007-08-01 0.285 710,500 +100,000 0.01% 202,492
2007-07-27 2007-07-25 0.295 610,500 -1,000,000 0.01% 180,098
2007-07-12 2007-07-10 0.290 1,610,500 -200,000 0.03% 467,045
2007-07-11 2007-07-09 0.300 1,810,500 -300,000 0.03% 543,150
2007-07-10 2007-07-06 0.285 2,110,500 -800,000 0.04% 601,492
2007-07-06 2007-07-04 0.285 2,910,500 -200,000 0.05% 829,492
2007-07-05 2007-07-03 0.290 3,110,500 +800,000 0.06% 902,045
2007-06-29 2007-06-27 0.295 2,310,500 -100,000 0.05% 681,598
2007-06-26 2007-06-22 0.340 2,410,500 0.05% 819,570

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top