History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.027 0 +0
2025-09-30 2025-09-26 0.026 0 +0
2025-09-29 2025-09-25 0.027 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.024 0 +0
2025-09-18 2025-09-16 0.026 0 +0
2025-09-17 2025-09-15 0.020 0 +0
2025-09-16 2025-09-12 0.018 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.023 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.015 0 +0
2025-09-02 2025-08-29 0.016 0 +0
2025-09-01 2025-08-28 0.016 0 +0
2025-08-29 2025-08-27 0.016 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.016 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.015 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.015 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.016 0 +0
2025-07-23 2025-07-21 0.016 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.013 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.013 0 +0
2025-07-09 2025-07-07 0.013 0 +0
2025-07-08 2025-07-04 0.013 0 +0
2025-07-07 2025-07-03 0.014 0 +0
2025-07-04 2025-07-02 0.014 0 +0
2025-07-03 2025-06-30 0.014 0 +0
2025-07-02 2025-06-27 0.014 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.014 0 +0
2025-06-16 2025-06-12 0.014 0 +0
2025-06-13 2025-06-11 0.014 0 +0
2025-06-12 2025-06-10 0.014 0 +0
2025-06-11 2025-06-09 0.014 0 +0
2025-06-10 2025-06-06 0.013 0 +0
2025-06-09 2025-06-05 0.013 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.014 0 +0
2025-06-04 2025-06-02 0.014 0 +0
2025-06-03 2025-05-30 0.014 0 +0
2025-06-02 2025-05-29 0.014 0 +0
2025-05-30 2025-05-28 0.014 0 +0
2025-05-29 2025-05-27 0.014 0 +0
2025-05-28 2025-05-26 0.014 0 +0
2025-05-27 2025-05-23 0.014 0 +0
2025-05-26 2025-05-22 0.014 0 +0
2025-05-23 2025-05-21 0.014 0 +0
2025-05-22 2025-05-20 0.014 0 +0
2025-05-21 2025-05-19 0.014 0 +0
2025-05-20 2025-05-16 0.014 0 +0
2025-05-19 2025-05-15 0.014 0 +0
2025-05-16 2025-05-14 0.013 0 +0
2025-05-15 2025-05-13 0.013 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.013 0 +0
2025-05-12 2025-05-08 0.014 0 +0
2025-05-09 2025-05-07 0.014 0 +0
2025-05-08 2025-05-06 0.014 0 +0
2025-05-07 2025-05-02 0.014 0 +0
2025-05-06 2025-04-30 0.013 0 +0
2025-05-02 2025-04-29 0.014 0 +0
2025-04-30 2025-04-28 0.013 0 +0
2025-04-29 2025-04-25 0.013 0 +0
2025-04-28 2025-04-24 0.013 0 +0
2025-04-25 2025-04-23 0.013 0 +0
2025-04-24 2025-04-22 0.014 0 +0
2025-04-23 2025-04-17 0.014 0 +0
2025-04-22 2025-04-16 0.014 0 +0
2025-04-17 2025-04-15 0.014 0 +0
2025-04-16 2025-04-14 0.014 0 +0
2025-04-15 2025-04-11 0.014 0 +0
2025-04-14 2025-04-10 0.014 0 +0
2025-04-11 2025-04-09 0.014 0 +0
2025-04-10 2025-04-08 0.014 0 +0
2025-04-09 2025-04-07 0.014 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.014 0 +0
2025-04-03 2025-04-01 0.013 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.016 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.016 0 +0
2025-03-17 2025-03-13 0.016 0 +0
2025-03-14 2025-03-12 0.016 0 +0
2025-03-13 2025-03-11 0.016 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.016 0 +0
2025-03-07 2025-03-05 0.016 0 +0
2025-03-06 2025-03-04 0.015 0 +0
2025-03-05 2025-03-03 0.016 0 +0
2025-03-04 2025-02-28 0.016 0 +0
2025-03-03 2025-02-27 0.016 0 +0
2025-02-28 2025-02-26 0.016 0 +0
2025-02-27 2025-02-25 0.016 0 +0
2025-02-26 2025-02-24 0.016 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.016 0 +0
2025-02-20 2025-02-18 0.016 0 +0
2025-02-19 2025-02-17 0.016 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.017 0 +0
2025-02-13 2025-02-11 0.015 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.015 0 +0
2025-02-05 2025-02-03 0.015 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.015 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.014 0 +0
2025-01-22 2025-01-20 0.014 0 +0
2025-01-21 2025-01-17 0.015 0 +0
2025-01-20 2025-01-16 0.015 0 +0
2025-01-17 2025-01-15 0.015 0 +0
2025-01-16 2025-01-14 0.015 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.015 0 +0
2025-01-13 2025-01-09 0.015 0 +0
2025-01-10 2025-01-08 0.015 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.014 0 +0
2025-01-07 2025-01-03 0.015 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.016 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.016 0 +0
2024-12-19 2024-12-17 0.016 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.016 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.016 0 +0
2024-12-05 2024-12-03 0.016 0 +0
2024-12-04 2024-12-02 0.016 0 +0
2024-12-03 2024-11-29 0.017 0 +0
2024-12-02 2024-11-28 0.017 0 +0
2024-11-29 2024-11-27 0.017 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.017 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.016 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.017 0 +0
2024-11-12 2024-11-08 0.017 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.017 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.017 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.017 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.018 0 +0
2024-10-29 2024-10-25 0.018 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.019 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.019 0 +0
2024-10-22 2024-10-18 0.019 0 +0
2024-10-21 2024-10-17 0.018 0 +0
2024-10-18 2024-10-16 0.018 0 +0
2024-10-17 2024-10-15 0.018 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.019 0 +0
2024-10-10 2024-10-08 0.018 0 +0
2024-10-09 2024-10-07 0.021 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.016 0 +0
2024-10-03 2024-09-30 0.016 0 +0
2024-10-02 2024-09-27 0.016 0 +0
2024-09-30 2024-09-26 0.016 0 +0
2024-09-27 2024-09-25 0.016 0 +0
2024-09-26 2024-09-24 0.016 0 +0
2024-09-25 2024-09-23 0.016 0 +0
2024-09-24 2024-09-20 0.016 0 +0
2024-09-23 2024-09-19 0.016 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.016 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.016 0 +0
2024-09-05 2024-09-03 0.016 0 +0
2024-09-04 2024-09-02 0.016 0 +0
2024-09-03 2024-08-30 0.016 0 +0
2024-09-02 2024-08-29 0.016 0 +0
2024-08-30 2024-08-28 0.016 0 +0
2024-08-29 2024-08-27 0.016 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.015 0 +0
2024-08-21 2024-08-19 0.015 0 +0
2024-08-20 2024-08-16 0.015 0 +0
2024-08-19 2024-08-15 0.015 0 +0
2024-08-16 2024-08-14 0.015 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.015 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.016 0 +0
2024-06-28 2024-06-26 0.016 0 +0
2024-06-27 2024-06-25 0.016 0 +0
2024-06-26 2024-06-24 0.016 0 +0
2024-06-25 2024-06-21 0.015 0 +0
2024-06-24 2024-06-20 0.015 0 +0
2024-06-21 2024-06-19 0.015 0 +0
2024-06-20 2024-06-18 0.015 0 +0
2024-06-19 2024-06-17 0.015 0 +0
2024-06-18 2024-06-14 0.015 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.016 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.015 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.016 0 +0
2024-06-04 2024-05-31 0.016 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.016 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.016 0 +0
2024-05-24 2024-05-22 0.016 0 +0
2024-05-23 2024-05-21 0.017 0 +0
2024-05-22 2024-05-20 0.016 0 +0
2024-05-21 2024-05-17 0.016 0 +0
2024-05-20 2024-05-16 0.016 0 +0
2024-05-17 2024-05-14 0.016 0 +0
2024-05-16 2024-05-13 0.016 0 +0
2024-05-14 2024-05-10 0.016 0 +0
2024-05-13 2024-05-09 0.016 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.016 0 +0
2024-05-07 2024-05-03 0.016 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.016 0 +0
2024-05-02 2024-04-29 0.016 0 +0
2024-04-30 2024-04-26 0.016 0 +0
2024-04-29 2024-04-25 0.015 0 +0
2024-04-26 2024-04-24 0.015 0 +0
2024-04-25 2024-04-23 0.015 0 +0
2024-04-24 2024-04-22 0.014 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.015 0 +0
2024-04-18 2024-04-16 0.015 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.016 0 +0
2024-04-11 2024-04-09 0.016 0 +0
2024-04-10 2024-04-08 0.016 0 +0
2024-04-09 2024-04-05 0.017 0 +0
2024-04-08 2024-04-03 0.016 0 +0
2024-04-05 2024-04-02 0.016 0 +0
2024-04-03 2024-03-28 0.016 0 +0
2024-04-02 2024-03-27 0.016 0 +0
2024-03-28 2024-03-26 0.017 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.017 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.015 0 +0
2024-03-12 2024-03-08 0.015 0 +0
2024-03-11 2024-03-07 0.015 0 +0
2024-03-08 2024-03-06 0.016 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.016 0 +0
2024-03-05 2024-03-01 0.016 0 +0
2024-03-04 2024-02-29 0.015 0 +0
2024-03-01 2024-02-28 0.015 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.016 0 +0
2024-02-26 2024-02-22 0.016 0 +0
2024-02-23 2024-02-21 0.016 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.016 0 +0
2024-02-20 2024-02-16 0.016 0 +0
2024-02-19 2024-02-15 0.016 0 +0
2024-02-16 2024-02-14 0.016 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.017 0 +0
2024-02-08 2024-02-06 0.017 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.016 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.016 0 +0
2024-01-31 2024-01-29 0.016 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.017 0 +0
2024-01-26 2024-01-24 0.017 0 +0
2024-01-25 2024-01-23 0.017 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.016 0 +0
2024-01-22 2024-01-18 0.016 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.017 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.017 0 +0
2024-01-15 2024-01-11 0.017 0 +0
2024-01-12 2024-01-10 0.017 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.019 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.016 0 +0
2023-12-28 2023-12-22 0.019 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.018 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.019 0 +0
2023-12-19 2023-12-15 0.019 0 +0
2023-12-18 2023-12-14 0.019 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.019 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.019 0 +0
2023-12-11 2023-12-07 0.019 0 +0
2023-12-08 2023-12-06 0.019 0 +0
2023-12-07 2023-12-05 0.019 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.019 0 +0
2023-12-04 2023-11-30 0.019 0 +0
2023-12-01 2023-11-29 0.019 0 +0
2023-11-30 2023-11-28 0.019 0 +0
2023-11-29 2023-11-27 0.019 0 +0
2023-11-28 2023-11-24 0.019 0 +0
2023-11-27 2023-11-23 0.019 0 +0
2023-11-24 2023-11-22 0.019 0 +0
2023-11-23 2023-11-21 0.019 0 +0
2023-11-22 2023-11-20 0.019 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.019 0 +0
2023-11-17 2023-11-15 0.019 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.016 0 +0
2023-11-13 2023-11-09 0.016 0 +0
2023-11-10 2023-11-08 0.016 0 +0
2023-11-09 2023-11-07 0.017 0 +0
2023-11-08 2023-11-06 0.017 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.014 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.019 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.017 0 +0
2023-10-18 2023-10-16 0.019 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.021 0 +0
2023-10-10 2023-10-06 0.021 0 +0
2023-10-09 2023-10-05 0.018 0 +0
2023-10-06 2023-10-04 0.018 0 +0
2023-10-05 2023-10-03 0.018 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.019 0 +0
2023-09-29 2023-09-27 0.018 0 +0
2023-09-28 2023-09-26 0.019 0 +0
2023-09-27 2023-09-25 0.019 0 +0
2023-09-26 2023-09-22 0.019 0 +0
2023-09-25 2023-09-21 0.021 0 +0
2023-09-22 2023-09-20 0.019 0 +0
2023-09-21 2023-09-19 0.019 0 +0
2023-09-20 2023-09-18 0.019 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.019 0 +0
2023-09-15 2023-09-13 0.019 0 +0
2023-09-14 2023-09-12 0.019 0 +0
2023-09-13 2023-09-11 0.019 0 +0
2023-09-12 2023-09-07 0.019 0 +0
2023-09-11 2023-09-06 0.019 0 +0
2023-09-07 2023-09-05 0.018 0 +0
2023-09-06 2023-09-04 0.018 0 +0
2023-09-05 2023-08-31 0.018 0 +0
2023-09-04 2023-08-30 0.018 0 +0
2023-08-31 2023-08-29 0.017 0 +0
2023-08-30 2023-08-28 0.019 0 +0
2023-08-29 2023-08-25 0.019 0 +0
2023-08-28 2023-08-24 0.019 0 +0
2023-08-25 2023-08-23 0.019 0 +0
2023-08-24 2023-08-22 0.019 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.019 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.018 0 +0
2023-08-17 2023-08-15 0.018 0 +0
2023-08-16 2023-08-14 0.018 0 +0
2023-08-15 2023-08-11 0.018 0 +0
2023-08-14 2023-08-10 0.022 0 +0
2023-08-11 2023-08-09 0.021 0 +0
2023-08-10 2023-08-08 0.021 0 +0
2023-08-09 2023-08-07 0.018 0 +0
2023-08-08 2023-08-04 0.019 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.020 0 +0
2023-08-01 2023-07-28 0.020 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.020 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.020 0 +0
2023-07-21 2023-07-19 0.020 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.020 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.020 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.020 0 +0
2023-07-07 2023-07-05 0.020 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.019 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.015 0 +0
2023-06-26 2023-06-21 0.015 0 +0
2023-06-23 2023-06-20 0.017 0 +0
2023-06-21 2023-06-19 0.017 0 +0
2023-06-20 2023-06-16 0.017 0 +0
2023-06-19 2023-06-15 0.015 0 +0
2023-06-16 2023-06-14 0.017 0 +0
2023-06-15 2023-06-13 0.017 0 +0
2023-06-14 2023-06-12 0.017 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.015 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.015 0 +0
2023-05-22 2023-05-18 0.015 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.015 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.017 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.019 0 +0
2023-04-06 2023-04-03 0.019 0 +0
2023-04-04 2023-03-31 0.019 0 +0
2023-04-03 2023-03-30 0.019 0 +0
2023-03-31 2023-03-29 0.018 0 +0
2023-03-30 2023-03-28 0.018 0 +0
2023-03-29 2023-03-27 0.018 0 +0
2023-03-28 2023-03-24 0.018 0 +0
2023-03-27 2023-03-23 0.018 0 +0
2023-03-24 2023-03-22 0.018 0 +0
2023-03-23 2023-03-21 0.018 0 +0
2023-03-22 2023-03-20 0.018 0 +0
2023-03-21 2023-03-17 0.018 0 +0
2023-03-20 2023-03-16 0.018 0 +0
2023-03-17 2023-03-15 0.018 0 +0
2023-03-16 2023-03-14 0.019 0 +0
2023-03-15 2023-03-13 0.019 0 +0
2023-03-14 2023-03-10 0.019 0 +0
2023-03-13 2023-03-09 0.019 0 +0
2023-03-10 2023-03-08 0.019 0 +0
2023-03-09 2023-03-07 0.019 0 +0
2023-03-08 2023-03-06 0.019 0 +0
2023-03-07 2023-03-03 0.019 0 +0
2023-03-06 2023-03-02 0.018 0 +0
2023-03-03 2023-03-01 0.018 0 +0
2023-03-02 2023-02-28 0.020 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.022 0 +0
2023-02-27 2023-02-23 0.022 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.020 0 +0
2023-02-22 2023-02-20 0.020 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.021 0 +0
2023-02-16 2023-02-14 0.022 0 +0
2023-02-15 2023-02-13 0.022 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.022 0 +0
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.023 0 +0
2023-02-07 2023-02-03 0.022 0 +0
2023-02-06 2023-02-02 0.025 0 +0
2023-02-03 2023-02-01 0.022 0 +0
2023-02-02 2023-01-31 0.022 0 +0
2023-02-01 2023-01-30 0.023 0 +0
2023-01-31 2023-01-27 0.025 0 +0
2023-01-30 2023-01-26 0.025 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.023 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.023 0 +0
2023-01-12 2023-01-10 0.023 0 +0
2023-01-11 2023-01-09 0.023 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.025 0 +0
2023-01-05 2023-01-03 0.020 0 +0
2023-01-04 2022-12-30 0.020 0 +0
2023-01-03 2022-12-29 0.020 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.020 0 +0
2022-12-23 2022-12-21 0.023 0 +0
2022-12-22 2022-12-20 0.022 0 +0
2022-12-21 2022-12-19 0.022 0 +0
2022-12-20 2022-12-16 0.022 0 +0
2022-12-19 2022-12-15 0.021 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.022 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.022 0 +0
2022-12-07 2022-12-05 0.022 0 +0
2022-12-06 2022-12-02 0.020 0 +0
2022-12-05 2022-12-01 0.020 0 +0
2022-12-02 2022-11-30 0.020 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.020 0 +0
2022-11-22 2022-11-18 0.020 0 +0
2022-11-21 2022-11-17 0.021 0 +0
2022-11-18 2022-11-16 0.021 0 +0
2022-11-17 2022-11-15 0.020 0 +0
2022-11-16 2022-11-14 0.021 0 +0
2022-11-15 2022-11-11 0.019 0 +0
2022-11-14 2022-11-10 0.018 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.018 0 +0
2022-11-09 2022-11-07 0.018 0 +0
2022-11-08 2022-11-04 0.018 0 +0
2022-11-07 2022-11-03 0.018 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.019 0 +0
2022-11-02 2022-10-31 0.019 0 +0
2022-11-01 2022-10-28 0.019 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.020 0 +0
2022-10-24 2022-10-20 0.019 0 +0
2022-10-21 2022-10-19 0.019 0 +0
2022-10-20 2022-10-18 0.020 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.020 0 +0
2022-10-12 2022-10-10 0.020 0 +0
2022-10-11 2022-10-07 0.020 0 +0
2022-10-10 2022-10-06 0.020 0 +0
2022-10-07 2022-10-05 0.020 0 +0
2022-10-06 2022-10-03 0.020 0 +0
2022-10-05 2022-09-30 0.020 0 +0
2022-10-03 2022-09-29 0.020 0 +0
2022-09-30 2022-09-28 0.020 0 +0
2022-09-29 2022-09-27 0.020 0 +0
2022-09-28 2022-09-26 0.020 0 +0
2022-09-27 2022-09-23 0.020 0 +0
2022-09-26 2022-09-22 0.020 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.021 0 +0
2022-09-13 2022-09-08 0.021 0 +0
2022-09-09 2022-09-07 0.021 0 +0
2022-09-08 2022-09-06 0.021 0 +0
2022-09-07 2022-09-05 0.021 0 +0
2022-09-06 2022-09-02 0.021 0 +0
2022-09-05 2022-09-01 0.021 0 +0
2022-09-02 2022-08-31 0.022 0 +0
2022-09-01 2022-08-30 0.022 0 +0
2022-08-31 2022-08-29 0.022 0 +0
2022-08-30 2022-08-26 0.022 0 +0
2022-08-29 2022-08-25 0.022 0 +0
2022-08-26 2022-08-24 0.022 0 +0
2022-08-25 2022-08-23 0.022 0 +0
2022-08-24 2022-08-22 0.022 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.022 0 +0
2022-08-19 2022-08-17 0.022 0 +0
2022-08-18 2022-08-16 0.022 0 +0
2022-08-17 2022-08-15 0.022 0 +0
2022-08-16 2022-08-12 0.022 0 +0
2022-08-15 2022-08-11 0.023 0 +0
2022-08-12 2022-08-10 0.022 0 +0
2022-08-11 2022-08-09 0.022 0 +0
2022-08-10 2022-08-08 0.021 0 +0
2022-08-09 2022-08-05 0.023 0 +0
2022-08-08 2022-08-04 0.023 0 +0
2022-08-05 2022-08-03 0.023 0 +0
2022-08-04 2022-08-02 0.023 0 +0
2022-08-03 2022-08-01 0.023 0 +0
2022-08-02 2022-07-29 0.023 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.025 0 +0
2022-07-28 2022-07-26 0.023 0 +0
2022-07-27 2022-07-25 0.023 0 +0
2022-07-26 2022-07-22 0.025 0 +0
2022-07-25 2022-07-21 0.024 0 +0
2022-07-22 2022-07-20 0.024 0 +0
2022-07-21 2022-07-19 0.024 0 +0
2022-07-20 2022-07-18 0.024 0 +0
2022-07-19 2022-07-15 0.024 0 +0
2022-07-18 2022-07-14 0.024 0 +0
2022-07-15 2022-07-13 0.024 0 +0
2022-07-14 2022-07-12 0.025 0 +0
2022-07-13 2022-07-11 0.025 0 +0
2022-07-12 2022-07-08 0.025 0 +0
2022-07-11 2022-07-07 0.026 0 +0
2022-07-08 2022-07-06 0.025 0 +0
2022-07-07 2022-07-05 0.025 0 +0
2022-07-06 2022-07-04 0.026 0 +0
2022-07-05 2022-06-30 0.025 0 +0
2022-07-04 2022-06-29 0.026 0 +0
2022-06-30 2022-06-28 0.026 0 +0
2022-06-29 2022-06-27 0.027 0 +0
2022-06-28 2022-06-24 0.025 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.028 0 +0
2022-06-23 2022-06-21 0.024 0 +0
2022-06-22 2022-06-20 0.025 0 +0
2022-06-21 2022-06-17 0.025 0 +0
2022-06-20 2022-06-16 0.025 0 +0
2022-06-17 2022-06-15 0.024 0 +0
2022-06-16 2022-06-14 0.024 0 +0
2022-06-15 2022-06-13 0.025 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.026 0 +0
2022-06-02 2022-05-31 0.026 0 +0
2022-06-01 2022-05-30 0.026 0 +0
2022-05-31 2022-05-27 0.026 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.027 0 +0
2022-05-26 2022-05-24 0.027 0 +0
2022-05-25 2022-05-23 0.027 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.026 0 +0
2022-05-19 2022-05-17 0.026 0 +0
2022-05-18 2022-05-16 0.026 0 +0
2022-05-17 2022-05-13 0.025 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.025 0 +0
2022-05-12 2022-05-10 0.025 0 +0
2022-05-11 2022-05-06 0.026 0 +0
2022-05-10 2022-05-05 0.026 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.026 0 +0
2022-05-04 2022-04-29 0.025 0 +0
2022-05-03 2022-04-28 0.026 0 +0
2022-04-29 2022-04-27 0.026 0 +0
2022-04-28 2022-04-26 0.025 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.025 0 +0
2022-04-22 2022-04-20 0.025 0 +0
2022-04-21 2022-04-19 0.024 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.025 0 +0
2022-04-13 2022-04-11 0.024 0 +0
2022-04-12 2022-04-08 0.026 0 +0
2022-04-11 2022-04-07 0.026 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.029 0 +0
2022-04-06 2022-04-01 0.029 0 +0
2022-04-04 2022-03-31 0.026 0 +0
2022-04-01 2022-03-30 0.026 0 +0
2022-03-31 2022-03-29 0.026 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.026 0 +0
2022-03-28 2022-03-24 0.026 0 +0
2022-03-25 2022-03-23 0.026 0 +0
2022-03-24 2022-03-22 0.026 0 +0
2022-03-23 2022-03-21 0.026 0 +0
2022-03-22 2022-03-18 0.026 0 +0
2022-03-21 2022-03-17 0.026 0 +0
2022-03-18 2022-03-16 0.026 0 +0
2022-03-17 2022-03-15 0.025 0 +0
2022-03-16 2022-03-14 0.025 0 +0
2022-03-15 2022-03-11 0.027 0 +0
2022-03-14 2022-03-10 0.027 0 +0
2022-03-11 2022-03-09 0.027 0 +0
2022-03-10 2022-03-08 0.027 0 +0
2022-03-09 2022-03-07 0.027 0 +0
2022-03-08 2022-03-04 0.027 0 +0
2022-03-07 2022-03-03 0.027 0 +0
2022-03-04 2022-03-02 0.027 0 +0
2022-03-03 2022-03-01 0.027 0 +0
2022-03-02 2022-02-28 0.027 0 +0
2022-03-01 2022-02-25 0.027 0 +0
2022-02-28 2022-02-24 0.027 0 +0
2022-02-25 2022-02-23 0.027 0 +0
2022-02-24 2022-02-22 0.028 0 +0
2022-02-23 2022-02-21 0.028 0 +0
2022-02-22 2022-02-18 0.028 0 +0
2022-02-21 2022-02-17 0.028 0 +0
2022-02-18 2022-02-16 0.026 0 +0
2022-02-17 2022-02-15 0.026 0 +0
2022-02-16 2022-02-14 0.026 0 +0
2022-02-15 2022-02-11 0.026 0 +0
2022-02-14 2022-02-10 0.029 0 +0
2022-02-11 2022-02-09 0.029 0 +0
2022-02-10 2022-02-08 0.029 0 +0
2022-02-09 2022-02-07 0.029 0 +0
2022-02-08 2022-02-04 0.028 0 +0
2022-02-07 2022-01-31 0.028 0 +0
2022-02-04 2022-01-27 0.028 0 +0
2022-01-28 2022-01-26 0.028 0 +0
2022-01-27 2022-01-25 0.028 0 +0
2022-01-26 2022-01-24 0.028 0 +0
2022-01-25 2022-01-21 0.028 0 +0
2022-01-24 2022-01-20 0.028 0 +0
2022-01-21 2022-01-19 0.030 0 +0
2022-01-20 2022-01-18 0.030 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.025 0 +0
2022-01-14 2022-01-12 0.027 0 +0
2022-01-13 2022-01-11 0.028 0 +0
2022-01-12 2022-01-10 0.028 0 +0
2022-01-11 2022-01-07 0.028 0 +0
2022-01-10 2022-01-06 0.028 0 +0
2022-01-07 2022-01-05 0.028 0 +0
2022-01-06 2022-01-04 0.028 0 +0
2022-01-05 2022-01-03 0.030 0 +0
2022-01-04 2021-12-31 0.032 0 +0
2022-01-03 2021-12-29 0.032 0 +0
2021-12-30 2021-12-28 0.032 0 +0
2021-12-29 2021-12-24 0.032 0 +0
2021-12-28 2021-12-22 0.032 0 +0
2021-12-23 2021-12-21 0.032 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.032 0 +0
2021-12-20 2021-12-16 0.032 0 +0
2021-12-17 2021-12-15 0.031 0 +0
2021-12-16 2021-12-14 0.033 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.033 0 +0
2021-12-08 2021-12-06 0.033 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.034 0 +0
2021-12-01 2021-11-29 0.034 0 +0
2021-11-30 2021-11-26 0.035 0 +0
2021-11-29 2021-11-25 0.035 0 +0
2021-11-26 2021-11-24 0.036 0 +0
2021-11-25 2021-11-23 0.036 0 +0
2021-11-24 2021-11-22 0.036 0 +0
2021-11-23 2021-11-19 0.036 0 +0
2021-11-22 2021-11-18 0.036 0 +0
2021-11-19 2021-11-17 0.036 0 +0
2021-11-18 2021-11-16 0.037 0 +0
2021-11-17 2021-11-15 0.037 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.038 0 +0
2021-11-11 2021-11-09 0.038 0 +0
2021-11-10 2021-11-08 0.038 0 +0
2021-11-09 2021-11-05 0.038 0 +0
2021-11-08 2021-11-04 0.037 0 +0
2021-11-05 2021-11-03 0.037 0 +0
2021-11-04 2021-11-02 0.036 0 +0
2021-11-03 2021-11-01 0.042 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.038 0 +0
2021-10-27 2021-10-25 0.038 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.038 0 +0
2021-09-23 2021-09-20 0.038 0 +0
2021-09-21 2021-09-17 0.038 0 +0
2021-09-20 2021-09-16 0.038 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.038 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.037 0 +0
2021-09-08 2021-09-06 0.036 0 +0
2021-09-07 2021-09-03 0.035 0 +0
2021-09-06 2021-09-02 0.035 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.044 0 +0
2021-08-31 2021-08-27 0.035 0 +0
2021-08-30 2021-08-26 0.038 0 +0
2021-08-27 2021-08-25 0.037 0 +0
2021-08-26 2021-08-24 0.037 0 +0
2021-08-25 2021-08-23 0.037 0 +0
2021-08-24 2021-08-20 0.035 0 +0
2021-08-23 2021-08-19 0.034 0 +0
2021-08-20 2021-08-18 0.037 0 +0
2021-08-19 2021-08-17 0.037 0 +0
2021-08-18 2021-08-16 0.037 0 +0
2021-08-17 2021-08-13 0.038 0 +0
2021-08-16 2021-08-12 0.036 0 +0
2021-08-13 2021-08-11 0.036 0 +0
2021-08-12 2021-08-10 0.037 0 +0
2021-08-11 2021-08-09 0.037 0 +0
2021-08-10 2021-08-06 0.038 0 +0
2021-08-09 2021-08-05 0.038 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.036 0 +0
2021-08-04 2021-08-02 0.036 0 +0
2021-08-03 2021-07-30 0.036 0 +0
2021-08-02 2021-07-29 0.037 0 +0
2021-07-30 2021-07-28 0.037 0 +0
2021-07-29 2021-07-27 0.037 0 +0
2021-07-28 2021-07-26 0.037 0 +0
2021-07-27 2021-07-23 0.037 0 +0
2021-07-26 2021-07-22 0.038 0 +0
2021-07-23 2021-07-21 0.038 0 +0
2021-07-22 2021-07-20 0.038 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.040 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.040 0 +0
2021-06-18 2021-06-16 0.040 0 +0
2021-06-17 2021-06-15 0.040 0 +0
2021-06-16 2021-06-11 0.040 0 +0
2021-06-15 2021-06-10 0.040 0 +0
2021-06-11 2021-06-09 0.040 0 +0
2021-06-10 2021-06-08 0.041 0 +0
2021-06-09 2021-06-07 0.041 0 +0
2021-06-08 2021-06-04 0.041 0 +0
2021-06-07 2021-06-03 0.041 0 +0
2021-06-04 2021-06-02 0.042 0 +0
2021-06-03 2021-06-01 0.042 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.041 0 +0
2021-05-31 2021-05-27 0.042 0 +0
2021-05-28 2021-05-26 0.042 0 +0
2021-05-27 2021-05-25 0.043 0 +0
2021-05-26 2021-05-24 0.040 0 +0
2021-05-25 2021-05-21 0.040 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.040 0 +0
2021-05-18 2021-05-14 0.040 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.043 0 +0
2021-05-13 2021-05-11 0.040 0 +0
2021-05-12 2021-05-10 0.041 0 +0
2021-05-11 2021-05-07 0.041 0 +0
2021-05-10 2021-05-06 0.041 0 +0
2021-05-07 2021-05-05 0.041 0 +0
2021-05-06 2021-05-04 0.041 0 +0
2021-05-05 2021-05-03 0.041 0 +0
2021-05-04 2021-04-30 0.041 0 +0
2021-05-03 2021-04-29 0.041 0 +0
2021-04-30 2021-04-28 0.041 0 +0
2021-04-29 2021-04-27 0.041 0 +0
2021-04-28 2021-04-26 0.041 0 +0
2021-04-27 2021-04-23 0.041 0 +0
2021-04-26 2021-04-22 0.042 0 +0
2021-04-23 2021-04-21 0.045 0 +0
2021-04-22 2021-04-20 0.046 0 +0
2021-04-21 2021-04-19 0.040 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.041 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.041 0 +0
2021-04-14 2021-04-12 0.041 0 +0
2021-04-13 2021-04-09 0.041 0 +0
2021-04-12 2021-04-08 0.041 0 +0
2021-04-09 2021-04-07 0.041 0 +0
2021-04-08 2021-04-01 0.041 0 +0
2021-04-07 2021-03-31 0.041 0 +0
2021-04-01 2021-03-30 0.042 0 +0
2021-03-31 2021-03-29 0.040 0 +0
2021-03-30 2021-03-26 0.041 0 +0
2021-03-29 2021-03-25 0.041 0 +0
2021-03-26 2021-03-24 0.042 0 +0
2021-03-25 2021-03-23 0.042 0 +0
2021-03-24 2021-03-22 0.042 0 +0
2021-03-23 2021-03-19 0.042 0 +0
2021-03-22 2021-03-18 0.042 0 +0
2021-03-19 2021-03-17 0.042 0 +0
2021-03-18 2021-03-16 0.042 0 +0
2021-03-17 2021-03-15 0.042 0 +0
2021-03-16 2021-03-12 0.042 0 +0
2021-03-15 2021-03-11 0.043 0 +0
2021-03-12 2021-03-10 0.043 0 +0
2021-03-11 2021-03-09 0.043 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.044 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.045 0 +0
2021-03-04 2021-03-02 0.044 0 +0
2021-03-03 2021-03-01 0.043 0 +0
2021-03-02 2021-02-26 0.044 0 +0
2021-03-01 2021-02-25 0.045 0 +0
2021-02-26 2021-02-24 0.043 0 +0
2021-02-25 2021-02-23 0.044 0 +0
2021-02-24 2021-02-22 0.045 0 +0
2021-02-23 2021-02-19 0.048 0 +0
2021-02-22 2021-02-18 0.046 0 +0
2021-02-19 2021-02-17 0.046 0 +0
2021-02-18 2021-02-16 0.044 0 +0
2021-02-17 2021-02-11 0.044 0 +0
2021-02-16 2021-02-09 0.045 0 +0
2021-02-10 2021-02-08 0.046 0 +0
2021-02-09 2021-02-05 0.048 0 +0
2021-02-08 2021-02-04 0.047 0 +0
2021-02-05 2021-02-03 0.046 0 +0
2021-02-04 2021-02-02 0.044 0 +0
2021-02-03 2021-02-01 0.044 0 +0
2021-02-02 2021-01-29 0.045 0 +0
2021-02-01 2021-01-28 0.044 0 +0
2021-01-29 2021-01-27 0.045 0 +0
2021-01-28 2021-01-26 0.046 0 +0
2021-01-27 2021-01-25 0.045 0 +0
2021-01-26 2021-01-22 0.046 0 +0
2021-01-25 2021-01-21 0.046 0 +0
2021-01-22 2021-01-20 0.046 0 +0
2021-01-21 2021-01-19 0.045 0 +0
2021-01-20 2021-01-18 0.047 0 +0
2021-01-19 2021-01-15 0.045 0 +0
2021-01-18 2021-01-14 0.042 0 +0
2021-01-15 2021-01-13 0.042 0 +0
2021-01-14 2021-01-12 0.042 0 +0
2021-01-13 2021-01-11 0.040 0 +0
2021-01-12 2021-01-08 0.041 0 +0
2021-01-11 2021-01-07 0.038 0 +0
2021-01-08 2021-01-06 0.040 0 +0
2021-01-07 2021-01-05 0.040 0 +0
2021-01-06 2021-01-04 0.039 0 +0
2021-01-05 2020-12-31 0.039 0 +0
2021-01-04 2020-12-29 0.040 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.040 0 +0
2020-12-28 2020-12-22 0.040 0 +0
2020-12-23 2020-12-21 0.037 0 +0
2020-12-22 2020-12-18 0.037 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.038 0 +0
2020-12-16 2020-12-14 0.038 0 +0
2020-12-15 2020-12-11 0.038 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.042 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.039 0 +0
2020-12-03 2020-12-01 0.039 0 +0
2020-12-02 2020-11-30 0.039 0 +0
2020-12-01 2020-11-27 0.039 0 +0
2020-11-30 2020-11-26 0.038 0 +0
2020-11-27 2020-11-25 0.038 0 +0
2020-11-26 2020-11-24 0.038 0 +0
2020-11-25 2020-11-23 0.038 0 +0
2020-11-24 2020-11-20 0.039 0 +0
2020-11-23 2020-11-19 0.039 0 +0
2020-11-20 2020-11-18 0.039 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.042 0 +0
2020-11-13 2020-11-11 0.045 0 +0
2020-11-12 2020-11-10 0.045 0 +0
2020-11-11 2020-11-09 0.037 0 +0
2020-11-10 2020-11-06 0.038 0 +0
2020-11-09 2020-11-05 0.038 0 +0
2020-11-06 2020-11-04 0.038 0 +0
2020-11-05 2020-11-03 0.038 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.040 0 +0
2020-11-02 2020-10-29 0.039 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.040 0 +0
2020-10-28 2020-10-23 0.040 0 +0
2020-10-27 2020-10-22 0.040 0 +0
2020-10-23 2020-10-21 0.040 0 +0
2020-10-22 2020-10-20 0.041 0 +0
2020-10-21 2020-10-19 0.042 0 +0
2020-10-20 2020-10-16 0.042 0 +0
2020-10-19 2020-10-15 0.045 0 +0
2020-10-16 2020-10-14 0.042 0 +0
2020-10-15 2020-10-12 0.042 0 +0
2020-10-14 2020-10-09 0.042 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.042 0 +0
2020-10-05 2020-09-29 0.042 0 +0
2020-09-30 2020-09-28 0.041 0 +0
2020-09-29 2020-09-25 0.041 0 +0
2020-09-28 2020-09-24 0.041 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.044 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.044 0 +0
2020-09-14 2020-09-10 0.043 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.043 0 +0
2020-09-09 2020-09-07 0.044 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.044 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.043 0 +0
2020-09-01 2020-08-28 0.043 0 +0
2020-08-31 2020-08-27 0.043 0 +0
2020-08-28 2020-08-26 0.045 0 +0
2020-08-27 2020-08-25 0.045 0 +0
2020-08-26 2020-08-24 0.044 0 +0
2020-08-25 2020-08-21 0.046 0 +0
2020-08-24 2020-08-20 0.046 0 +0
2020-08-21 2020-08-19 0.046 0 +0
2020-08-20 2020-08-18 0.045 0 +0
2020-08-19 2020-08-17 0.045 0 +0
2020-08-18 2020-08-14 0.046 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.046 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.047 0 +0
2020-08-11 2020-08-07 0.047 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.048 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.049 0 +0
2020-08-04 2020-07-31 0.051 0 +0
2020-08-03 2020-07-30 0.049 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.049 0 +0
2020-07-29 2020-07-27 0.049 0 +0
2020-07-28 2020-07-24 0.045 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.048 0 +0
2020-07-22 2020-07-20 0.048 0 +0
2020-07-21 2020-07-17 0.048 0 +0
2020-07-20 2020-07-16 0.047 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.050 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.050 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.052 0 +0
2020-07-09 2020-07-07 0.049 0 +0
2020-07-08 2020-07-06 0.057 0 +0
2020-07-07 2020-07-03 0.057 0 +0
2020-07-06 2020-07-02 0.048 0 +0
2020-07-03 2020-06-30 0.047 0 +0
2020-07-02 2020-06-29 0.047 0 +0
2020-06-30 2020-06-26 0.047 0 +0
2020-06-29 2020-06-24 0.045 0 +0
2020-06-26 2020-06-23 0.045 0 +0
2020-06-24 2020-06-22 0.045 0 +0
2020-06-23 2020-06-19 0.045 0 +0
2020-06-22 2020-06-18 0.045 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.049 0 +0
2020-06-16 2020-06-12 0.048 0 +0
2020-06-15 2020-06-11 0.047 0 +0
2020-06-12 2020-06-10 0.047 0 +0
2020-06-11 2020-06-09 0.046 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.042 0 +0
2020-06-05 2020-06-03 0.042 0 +0
2020-06-04 2020-06-02 0.047 0 +0
2020-06-03 2020-06-01 0.043 0 +0
2020-06-02 2020-05-29 0.046 0 +0
2020-06-01 2020-05-28 0.045 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.046 0 +0
2020-05-27 2020-05-25 0.046 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.044 0 +0
2020-05-22 2020-05-20 0.044 0 +0
2020-05-21 2020-05-19 0.042 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.043 0 +0
2020-05-13 2020-05-11 0.045 0 +0
2020-05-12 2020-05-08 0.046 0 +0
2020-05-11 2020-05-07 0.047 0 +0
2020-05-08 2020-05-06 0.047 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.045 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.047 0 +0
2020-04-29 2020-04-27 0.047 0 +0
2020-04-28 2020-04-24 0.046 0 +0
2020-04-27 2020-04-23 0.046 0 +0
2020-04-24 2020-04-22 0.046 0 +0
2020-04-23 2020-04-21 0.046 0 +0
2020-04-22 2020-04-20 0.046 0 +0
2020-04-21 2020-04-17 0.046 0 +0
2020-04-20 2020-04-16 0.045 0 +0
2020-04-17 2020-04-15 0.043 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.044 0 +0
2020-04-14 2020-04-08 0.044 0 +0
2020-04-09 2020-04-07 0.043 0 +0
2020-04-08 2020-04-06 0.043 0 +0
2020-04-07 2020-04-03 0.042 0 +0
2020-04-06 2020-04-02 0.040 0 +0
2020-04-03 2020-04-01 0.046 0 +0
2020-04-02 2020-03-31 0.046 0 +0
2020-04-01 2020-03-30 0.046 0 +0
2020-03-31 2020-03-27 0.043 0 +0
2020-03-30 2020-03-26 0.044 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.042 0 +0
2020-03-25 2020-03-23 0.034 0 +0
2020-03-24 2020-03-20 0.032 0 +0
2020-03-23 2020-03-19 0.038 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.040 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.048 0 +0
2020-03-13 2020-03-11 0.045 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.043 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.045 0 +0
2020-03-06 2020-03-04 0.045 0 +0
2020-03-05 2020-03-03 0.045 0 +0
2020-03-04 2020-03-02 0.045 0 +0
2020-03-03 2020-02-28 0.045 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.045 0 +0
2020-02-27 2020-02-25 0.049 0 +0
2020-02-26 2020-02-24 0.049 0 +0
2020-02-25 2020-02-21 0.049 0 +0
2020-02-24 2020-02-20 0.050 0 +0
2020-02-21 2020-02-19 0.047 0 +0
2020-02-20 2020-02-18 0.047 0 +0
2020-02-19 2020-02-17 0.045 0 +0
2020-02-18 2020-02-14 0.045 0 +0
2020-02-17 2020-02-13 0.048 0 +0
2020-02-14 2020-02-12 0.048 0 +0
2020-02-13 2020-02-11 0.042 0 +0
2020-02-12 2020-02-10 0.048 0 +0
2020-02-11 2020-02-07 0.048 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.049 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.041 0 +0
2020-02-04 2020-01-31 0.048 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.049 0 +0
2020-01-30 2020-01-24 0.047 0 +0
2020-01-29 2020-01-22 0.039 0 +0
2020-01-23 2020-01-21 0.039 0 +0
2020-01-22 2020-01-20 0.046 0 +0
2020-01-21 2020-01-17 0.046 0 +0
2020-01-20 2020-01-16 0.045 0 +0
2020-01-17 2020-01-15 0.045 0 +0
2020-01-16 2020-01-14 0.048 0 +0
2020-01-15 2020-01-13 0.050 0 +0
2020-01-14 2020-01-10 0.042 0 +0
2020-01-13 2020-01-09 0.035 0 +0
2020-01-10 2020-01-08 0.035 0 +0
2020-01-09 2020-01-07 0.035 0 +0
2020-01-08 2020-01-06 0.033 0 +0
2020-01-07 2020-01-03 0.032 0 +0
2020-01-06 2020-01-02 0.030 0 +0
2020-01-03 2019-12-31 0.030 0 +0
2020-01-02 2019-12-27 0.031 0 +0
2019-12-30 2019-12-24 0.030 0 +0
2019-12-27 2019-12-20 0.031 0 +0
2019-12-23 2019-12-19 0.029 0 +0
2019-12-20 2019-12-18 0.030 0 +0
2019-12-19 2019-12-17 0.030 0 +0
2019-12-18 2019-12-16 0.029 0 +0
2019-12-17 2019-12-13 0.029 0 +0
2019-12-16 2019-12-12 0.029 0 +0
2019-12-13 2019-12-11 0.030 0 +0
2019-12-12 2019-12-10 0.028 0 +0
2019-12-11 2019-12-09 0.027 0 +0
2019-12-10 2019-12-06 0.031 0 +0
2019-12-09 2019-12-05 0.031 0 +0
2019-12-06 2019-12-04 0.031 0 +0
2019-12-05 2019-12-03 0.031 0 +0
2019-12-04 2019-12-02 0.034 0 +0
2019-12-03 2019-11-29 0.034 0 +0
2019-12-02 2019-11-28 0.034 0 +0
2019-11-29 2019-11-27 0.029 0 +0
2019-11-28 2019-11-26 0.029 0 +0
2019-11-27 2019-11-25 0.031 0 +0
2019-11-26 2019-11-22 0.031 0 +0
2019-11-25 2019-11-21 0.030 0 +0
2019-11-22 2019-11-20 0.031 0 +0
2019-11-21 2019-11-19 0.030 0 +0
2019-11-20 2019-11-18 0.031 0 +0
2019-11-19 2019-11-15 0.031 0 +0
2019-11-18 2019-11-14 0.031 0 +0
2019-11-15 2019-11-13 0.032 0 +0
2019-11-14 2019-11-12 0.031 0 +0
2019-11-13 2019-11-11 0.032 0 +0
2019-11-12 2019-11-08 0.030 0 +0
2019-11-11 2019-11-07 0.030 0 +0
2019-11-08 2019-11-06 0.030 0 +0
2019-11-07 2019-11-05 0.030 0 +0
2019-11-06 2019-11-04 0.031 0 +0
2019-11-05 2019-11-01 0.029 0 +0
2019-11-04 2019-10-31 0.028 0 +0
2019-11-01 2019-10-30 0.030 0 +0
2019-10-31 2019-10-29 0.032 0 +0
2019-10-30 2019-10-28 0.030 0 +0
2019-10-29 2019-10-25 0.031 0 +0
2019-10-28 2019-10-24 0.031 0 +0
2019-10-25 2019-10-23 0.030 0 +0
2019-10-24 2019-10-22 0.030 0 +0
2019-10-23 2019-10-21 0.029 0 +0
2019-10-22 2019-10-18 0.031 0 +0
2019-10-21 2019-10-17 0.030 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.030 0 +0
2019-10-16 2019-10-14 0.030 0 +0
2019-10-15 2019-10-11 0.032 0 +0
2019-10-14 2019-10-10 0.033 0 +0
2019-10-11 2019-10-09 0.038 0 +0
2019-10-10 2019-10-08 0.032 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.032 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.032 0 +0
2019-10-02 2019-09-27 0.034 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.032 0 +0
2019-09-25 2019-09-23 0.033 0 +0
2019-09-24 2019-09-20 0.033 0 +0
2019-09-23 2019-09-19 0.033 0 +0
2019-09-20 2019-09-18 0.032 0 +0
2019-09-19 2019-09-17 0.035 0 +0
2019-09-18 2019-09-16 0.033 0 +0
2019-09-17 2019-09-13 0.033 0 +0
2019-09-16 2019-09-12 0.033 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.032 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.033 0 +0
2019-09-09 2019-09-05 0.033 0 +0
2019-09-06 2019-09-04 0.033 0 +0
2019-09-05 2019-09-03 0.033 0 +0
2019-09-04 2019-09-02 0.034 0 +0
2019-09-03 2019-08-30 0.031 0 +0
2019-09-02 2019-08-29 0.031 0 +0
2019-08-30 2019-08-28 0.030 0 +0
2019-08-29 2019-08-27 0.034 0 +0
2019-08-28 2019-08-26 0.034 0 +0
2019-08-27 2019-08-23 0.033 0 +0
2019-08-26 2019-08-22 0.033 0 +0
2019-08-23 2019-08-21 0.033 0 +0
2019-08-22 2019-08-20 0.032 0 +0
2019-08-21 2019-08-19 0.031 0 +0
2019-08-20 2019-08-16 0.030 0 +0
2019-08-19 2019-08-15 0.031 0 +0
2019-08-16 2019-08-14 0.030 0 +0
2019-08-15 2019-08-13 0.029 0 +0
2019-08-14 2019-08-12 0.031 0 +0
2019-08-13 2019-08-09 0.031 0 +0
2019-08-12 2019-08-08 0.034 0 +0
2019-08-09 2019-08-07 0.034 0 +0
2019-08-08 2019-08-06 0.033 0 +0
2019-08-07 2019-08-05 0.030 0 +0
2019-08-06 2019-08-02 0.038 0 +0
2019-08-05 2019-08-01 0.039 0 +0
2019-08-02 2019-07-31 0.043 0 +0
2019-08-01 2019-07-30 0.043 0 +0
2019-07-31 2019-07-29 0.046 0 +0
2019-07-30 2019-07-26 0.043 0 +0
2019-07-29 2019-07-25 0.040 0 +0
2019-07-26 2019-07-24 0.041 0 +0
2019-07-25 2019-07-23 0.043 0 +0
2019-07-24 2019-07-22 0.042 0 +0
2019-07-23 2019-07-19 0.041 0 +0
2019-07-22 2019-07-18 0.039 0 +0
2019-07-19 2019-07-17 0.039 0 +0
2019-07-18 2019-07-16 0.039 0 +0
2019-07-17 2019-07-15 0.039 0 +0
2019-07-16 2019-07-12 0.041 0 +0
2019-07-15 2019-07-11 0.042 0 +0
2019-07-12 2019-07-10 0.040 0 +0
2019-07-11 2019-07-09 0.040 0 +0
2019-07-10 2019-07-08 0.040 0 +0
2019-07-09 2019-07-05 0.041 0 +0
2019-07-08 2019-07-04 0.045 0 +0
2019-07-05 2019-07-03 0.040 0 +0
2019-07-04 2019-07-02 0.042 0 +0
2019-07-03 2019-06-28 0.042 0 +0
2019-07-02 2019-06-27 0.039 0 +0
2019-06-28 2019-06-26 0.044 0 +0
2019-06-27 2019-06-25 0.046 0 +0
2019-06-26 2019-06-24 0.047 0 +0
2019-06-25 2019-06-21 0.048 0 +0
2019-06-24 2019-06-20 0.048 0 +0
2019-06-21 2019-06-19 0.047 0 +0
2019-06-20 2019-06-18 0.049 0 +0
2019-06-19 2019-06-17 0.048 0 +0
2019-06-18 2019-06-14 0.050 0 +0
2019-06-17 2019-06-13 0.049 0 +0
2019-06-14 2019-06-12 0.049 0 +0
2019-06-13 2019-06-11 0.049 0 +0
2019-06-12 2019-06-10 0.050 0 +0
2019-06-11 2019-06-06 0.049 0 +0
2019-06-10 2019-06-05 0.052 0 +0
2019-06-06 2019-06-04 0.050 0 +0
2019-06-05 2019-06-03 0.051 0 +0
2019-06-04 2019-05-31 0.051 0 +0
2019-06-03 2019-05-30 0.051 0 +0
2019-05-31 2019-05-29 0.052 0 +0
2019-05-30 2019-05-28 0.052 0 +0
2019-05-29 2019-05-27 0.054 0 +0
2019-05-28 2019-05-24 0.054 0 +0
2019-05-27 2019-05-23 0.052 0 +0
2019-05-24 2019-05-22 0.052 0 +0
2019-05-23 2019-05-21 0.052 0 +0
2019-05-22 2019-05-20 0.052 0 +0
2019-05-21 2019-05-17 0.052 0 +0
2019-05-20 2019-05-16 0.052 0 +0
2019-05-17 2019-05-15 0.054 0 +0
2019-05-16 2019-05-14 0.050 0 +0
2019-05-15 2019-05-10 0.050 0 +0
2019-05-14 2019-05-09 0.050 0 +0
2019-05-10 2019-05-08 0.051 0 +0
2019-05-09 2019-05-07 0.051 0 +0
2019-05-08 2019-05-06 0.053 0 +0
2019-05-07 2019-05-03 0.052 0 +0
2019-05-06 2019-05-02 0.054 0 +0
2019-05-03 2019-04-30 0.054 0 +0
2019-05-02 2019-04-29 0.055 0 +0
2019-04-30 2019-04-26 0.054 0 +0
2019-04-29 2019-04-25 0.053 0 +0
2019-04-26 2019-04-24 0.055 0 +0
2019-04-25 2019-04-23 0.054 0 +0
2019-04-24 2019-04-18 0.055 0 +0
2019-04-23 2019-04-17 0.055 0 +0
2019-04-18 2019-04-16 0.054 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.053 0 +0
2019-04-15 2019-04-11 0.053 0 +0
2019-04-12 2019-04-10 0.055 0 +0
2019-04-11 2019-04-09 0.056 0 +0
2019-04-10 2019-04-08 0.056 0 +0
2019-04-09 2019-04-04 0.057 0 +0
2019-04-08 2019-04-03 0.056 0 +0
2019-04-04 2019-04-02 0.057 0 +0
2019-04-03 2019-04-01 0.056 0 +0
2019-04-02 2019-03-29 0.054 0 +0
2019-04-01 2019-03-28 0.055 0 +0
2019-03-29 2019-03-27 0.054 0 +0
2019-03-28 2019-03-26 0.054 0 +0
2019-03-27 2019-03-25 0.054 0 +0
2019-03-26 2019-03-22 0.054 0 +0
2019-03-25 2019-03-21 0.052 0 +0
2019-03-22 2019-03-20 0.054 0 +0
2019-03-21 2019-03-19 0.054 0 +0
2019-03-20 2019-03-18 0.056 0 +0
2019-03-19 2019-03-15 0.057 0 +0
2019-03-18 2019-03-14 0.056 0 +0
2019-03-15 2019-03-13 0.056 0 +0
2019-03-14 2019-03-12 0.060 0 +0
2019-03-13 2019-03-11 0.059 0 +0
2019-03-12 2019-03-08 0.058 0 +0
2019-03-11 2019-03-07 0.060 0 +0
2019-03-08 2019-03-06 0.058 0 +0
2019-03-07 2019-03-05 0.057 0 +0
2019-03-06 2019-03-04 0.059 0 +0
2019-03-05 2019-03-01 0.057 0 +0
2019-03-04 2019-02-28 0.057 0 +0
2019-03-01 2019-02-27 0.058 0 +0
2019-02-28 2019-02-26 0.058 0 +0
2019-02-27 2019-02-25 0.059 0 +0
2019-02-26 2019-02-22 0.057 0 +0
2019-02-25 2019-02-21 0.058 0 +0
2019-02-22 2019-02-20 0.056 0 +0
2019-02-21 2019-02-19 0.057 0 +0
2019-02-20 2019-02-18 0.057 0 +0
2019-02-19 2019-02-15 0.054 0 +0
2019-02-18 2019-02-14 0.055 0 +0
2019-02-15 2019-02-13 0.054 0 +0
2019-02-14 2019-02-12 0.053 0 +0
2019-02-13 2019-02-11 0.054 0 +0
2019-02-12 2019-02-08 0.056 0 +0
2019-02-11 2019-02-04 0.054 0 +0
2019-02-08 2019-01-31 0.055 0 +0
2019-02-01 2019-01-30 0.057 0 +0
2019-01-31 2019-01-29 0.055 0 +0
2019-01-30 2019-01-28 0.055 0 +0
2019-01-29 2019-01-25 0.053 0 +0
2019-01-28 2019-01-24 0.053 0 +0
2019-01-25 2019-01-23 0.052 0 +0
2019-01-24 2019-01-22 0.052 0 +0
2019-01-23 2019-01-21 0.053 0 +0
2019-01-22 2019-01-18 0.052 0 +0
2019-01-21 2019-01-17 0.056 0 +0
2019-01-18 2019-01-16 0.057 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.048 0 +0
2019-01-15 2019-01-11 0.048 0 +0
2019-01-14 2019-01-10 0.048 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.048 0 +0
2019-01-09 2019-01-07 0.048 0 +0
2019-01-08 2019-01-04 0.049 0 +0
2019-01-07 2019-01-03 0.050 0 +0
2019-01-04 2019-01-02 0.046 0 +0
2019-01-03 2018-12-31 0.048 0 +0
2019-01-02 2018-12-27 0.047 0 +0
2018-12-28 2018-12-24 0.050 0 +0
2018-12-27 2018-12-20 0.051 0 +0
2018-12-21 2018-12-19 0.049 0 +0
2018-12-20 2018-12-18 0.045 0 +0
2018-12-19 2018-12-17 0.048 0 +0
2018-12-18 2018-12-14 0.048 0 +0
2018-12-17 2018-12-13 0.046 0 +0
2018-12-14 2018-12-12 0.050 0 +0
2018-12-13 2018-12-11 0.049 0 +0
2018-12-12 2018-12-10 0.049 0 +0
2018-12-11 2018-12-07 0.049 0 +0
2018-12-10 2018-12-06 0.048 0 +0
2018-12-07 2018-12-05 0.052 0 +0
2018-12-06 2018-12-04 0.052 0 +0
2018-12-05 2018-12-03 0.050 0 +0
2018-12-04 2018-11-30 0.049 0 +0
2018-12-03 2018-11-29 0.047 0 +0
2018-11-30 2018-11-28 0.047 0 +0
2018-11-29 2018-11-27 0.048 0 +0
2018-11-28 2018-11-26 0.049 0 +0
2018-11-27 2018-11-23 0.049 0 +0
2018-11-26 2018-11-22 0.050 0 +0
2018-11-23 2018-11-21 0.049 0 +0
2018-11-22 2018-11-20 0.050 0 +0
2018-11-21 2018-11-19 0.049 0 +0
2018-11-20 2018-11-16 0.048 0 +0
2018-11-19 2018-11-15 0.048 0 +0
2018-11-16 2018-11-14 0.049 0 +0
2018-11-15 2018-11-13 0.046 0 +0
2018-11-14 2018-11-12 0.046 0 +0
2018-11-13 2018-11-09 0.047 0 +0
2018-11-12 2018-11-08 0.047 0 +0
2018-11-09 2018-11-07 0.047 0 +0
2018-11-08 2018-11-06 0.047 0 +0
2018-11-07 2018-11-05 0.049 0 +0
2018-11-06 2018-11-02 0.046 0 +0
2018-11-05 2018-11-01 0.049 0 +0
2018-11-02 2018-10-31 0.050 0 +0
2018-11-01 2018-10-30 0.050 0 +0
2018-10-31 2018-10-29 0.050 0 +0
2018-10-30 2018-10-26 0.047 0 +0
2018-10-29 2018-10-25 0.049 0 +0
2018-10-26 2018-10-24 0.050 0 +0
2018-10-25 2018-10-23 0.048 0 +0
2018-10-24 2018-10-22 0.047 0 +0
2018-10-23 2018-10-19 0.046 0 +0
2018-10-22 2018-10-18 0.047 0 +0
2018-10-19 2018-10-16 0.046 0 +0
2018-10-18 2018-10-15 0.050 0 +0
2018-10-16 2018-10-12 0.050 0 +0
2018-10-15 2018-10-11 0.051 0 +0
2018-10-12 2018-10-10 0.049 0 +0
2018-10-11 2018-10-09 0.052 0 +0
2018-10-10 2018-10-08 0.050 0 +0
2018-10-09 2018-10-05 0.050 0 +0
2018-10-08 2018-10-04 0.050 0 +0
2018-10-05 2018-10-03 0.052 0 +0
2018-10-04 2018-10-02 0.052 0 +0
2018-10-03 2018-09-28 0.052 0 +0
2018-10-02 2018-09-27 0.054 0 +0
2018-09-28 2018-09-26 0.054 0 +0
2018-09-27 2018-09-24 0.054 0 +0
2018-09-26 2018-09-21 0.056 0 +0
2018-09-24 2018-09-20 0.058 0 +0
2018-09-21 2018-09-19 0.055 0 +0
2018-09-20 2018-09-18 0.056 0 +0
2018-09-19 2018-09-17 0.055 0 +0
2018-09-18 2018-09-14 0.057 0 +0
2018-09-17 2018-09-13 0.058 0 +0
2018-09-14 2018-09-12 0.058 0 +0
2018-09-13 2018-09-11 0.058 0 +0
2018-09-12 2018-09-10 0.060 0 +0
2018-09-11 2018-09-07 0.060 0 +0
2018-09-10 2018-09-06 0.060 0 +0
2018-09-07 2018-09-05 0.059 0 +0
2018-09-06 2018-09-04 0.059 0 +0
2018-09-05 2018-09-03 0.059 0 +0
2018-09-04 2018-08-31 0.059 0 +0
2018-09-03 2018-08-30 0.060 0 +0
2018-08-31 2018-08-29 0.060 0 +0
2018-08-30 2018-08-28 0.060 0 +0
2018-08-29 2018-08-27 0.060 0 +0
2018-08-28 2018-08-24 0.060 0 +0
2018-08-27 2018-08-23 0.059 0 +0
2018-08-24 2018-08-22 0.059 0 +0
2018-08-23 2018-08-21 0.061 0 +0
2018-08-22 2018-08-20 0.054 0 +0
2018-08-21 2018-08-17 0.061 0 +0
2018-08-20 2018-08-16 0.059 0 +0
2018-08-17 2018-08-15 0.056 0 +0
2018-08-16 2018-08-14 0.054 0 +0
2018-08-15 2018-08-13 0.060 0 +0
2018-08-14 2018-08-10 0.062 0 +0
2018-08-13 2018-08-09 0.062 0 +0
2018-08-10 2018-08-08 0.062 0 +0
2018-08-09 2018-08-07 0.066 0 +0
2018-08-08 2018-08-06 0.063 0 +0
2018-08-07 2018-08-03 0.063 0 +0
2018-08-06 2018-08-02 0.062 0 +0
2018-08-03 2018-08-01 0.060 0 +0
2018-08-02 2018-07-31 0.061 0 +0
2018-08-01 2018-07-30 0.062 0 +0
2018-07-31 2018-07-27 0.062 0 +0
2018-07-30 2018-07-26 0.063 0 +0
2018-07-27 2018-07-25 0.064 0 +0
2018-07-26 2018-07-24 0.063 0 +0
2018-07-25 2018-07-23 0.063 0 +0
2018-07-24 2018-07-20 0.063 0 +0
2018-07-23 2018-07-19 0.059 0 +0
2018-07-20 2018-07-18 0.056 0 +0
2018-07-19 2018-07-17 0.063 0 +0
2018-07-18 2018-07-16 0.063 0 +0
2018-07-17 2018-07-13 0.064 0 +0
2018-07-16 2018-07-12 0.063 0 +0
2018-07-13 2018-07-11 0.066 0 +0
2018-07-12 2018-07-10 0.064 0 +0
2018-07-11 2018-07-09 0.068 0 +0
2018-07-10 2018-07-06 0.068 0 +0
2018-07-09 2018-07-05 0.067 0 +0
2018-07-06 2018-07-04 0.068 0 +0
2018-07-05 2018-07-03 0.069 0 +0
2018-07-04 2018-06-29 0.066 0 +0
2018-07-03 2018-06-28 0.065 0 +0
2018-06-29 2018-06-27 0.065 0 +0
2018-06-28 2018-06-26 0.065 0 +0
2018-06-27 2018-06-25 0.068 0 +0
2018-06-26 2018-06-22 0.068 0 +0
2018-06-25 2018-06-21 0.070 0 +0
2018-06-22 2018-06-20 0.073 0 +0
2018-06-21 2018-06-19 0.070 0 +0
2018-06-20 2018-06-15 0.079 0 +0
2018-06-19 2018-06-14 0.080 0 +0
2018-06-15 2018-06-13 0.078 0 +0
2018-06-14 2018-06-12 0.065 0 +0
2018-06-13 2018-06-11 0.063 0 +0
2018-06-12 2018-06-08 0.055 0 +0
2018-06-11 2018-06-07 0.053 0 +0
2018-06-08 2018-06-06 0.053 0 +0
2018-06-07 2018-06-05 0.054 0 +0
2018-06-06 2018-06-04 0.055 0 +0
2018-06-05 2018-06-01 0.054 0 +0
2018-06-04 2018-05-31 0.052 0 +0
2018-06-01 2018-05-30 0.050 0 +0
2018-05-31 2018-05-29 0.051 0 +0
2018-05-30 2018-05-28 0.053 0 +0
2018-05-29 2018-05-25 0.051 0 +0
2018-05-28 2018-05-24 0.051 0 +0
2018-05-25 2018-05-23 0.051 0 +0
2018-05-24 2018-05-21 0.049 0 +0
2018-05-23 2018-05-18 0.049 0 +0
2018-05-21 2018-05-17 0.049 0 +0
2018-05-18 2018-05-16 0.049 0 +0
2018-05-17 2018-05-15 0.051 0 +0
2018-05-16 2018-05-14 0.052 0 +0
2018-05-15 2018-05-11 0.050 0 +0
2018-05-14 2018-05-10 0.050 0 +0
2018-05-11 2018-05-09 0.052 0 +0
2018-05-10 2018-05-08 0.052 0 +0
2018-05-09 2018-05-07 0.051 0 +0
2018-05-08 2018-05-04 0.051 0 +0
2018-05-07 2018-05-03 0.051 0 +0
2018-05-04 2018-05-02 0.052 0 +0
2018-05-03 2018-04-30 0.052 0 +0
2018-05-02 2018-04-27 0.053 0 +0
2018-04-30 2018-04-26 0.051 0 +0
2018-04-27 2018-04-25 0.056 0 +0
2018-04-26 2018-04-24 0.053 0 +0
2018-04-25 2018-04-23 0.060 0 +0
2018-04-24 2018-04-20 0.070 0 +0
2018-04-23 2018-04-19 0.053 0 +0
2018-04-20 2018-04-18 0.053 0 +0
2018-04-19 2018-04-17 0.053 0 +0
2018-04-18 2018-04-16 0.053 0 +0
2018-04-17 2018-04-13 0.053 0 +0
2018-04-16 2018-04-12 0.053 0 +0
2018-04-13 2018-04-11 0.053 0 +0
2018-04-12 2018-04-10 0.051 0 +0
2018-04-11 2018-04-09 0.053 0 +0
2018-04-10 2018-04-06 0.053 0 +0
2018-04-09 2018-04-04 0.054 0 +0
2018-04-06 2018-04-03 0.054 0 +0
2018-04-04 2018-03-29 0.053 0 +0
2018-04-03 2018-03-28 0.052 0 +0
2018-03-29 2018-03-27 0.055 0 +0
2018-03-28 2018-03-26 0.056 0 +0
2018-03-27 2018-03-23 0.056 0 +0
2018-03-26 2018-03-22 0.054 0 +0
2018-03-23 2018-03-21 0.054 0 +0
2018-03-22 2018-03-20 0.051 0 +0
2018-03-21 2018-03-19 0.052 0 +0
2018-03-20 2018-03-16 0.050 0 +0
2018-03-19 2018-03-15 0.050 0 +0
2018-03-16 2018-03-14 0.050 0 +0
2018-03-15 2018-03-13 0.051 0 +0
2018-03-14 2018-03-12 0.052 0 +0
2018-03-13 2018-03-09 0.049 0 +0
2018-03-12 2018-03-08 0.049 0 +0
2018-03-09 2018-03-07 0.049 0 +0
2018-03-08 2018-03-06 0.051 0 +0
2018-03-07 2018-03-05 0.050 0 +0
2018-03-06 2018-03-02 0.052 0 +0
2018-03-05 2018-03-01 0.053 0 +0
2018-03-02 2018-02-28 0.054 0 +0
2018-03-01 2018-02-27 0.055 0 +0
2018-02-28 2018-02-26 0.046 0 +0
2018-02-27 2018-02-23 0.048 0 +0
2018-02-26 2018-02-22 0.046 0 +0
2018-02-23 2018-02-21 0.047 0 +0
2018-02-22 2018-02-20 0.047 0 +0
2018-02-21 2018-02-15 0.047 0 +0
2018-02-20 2018-02-13 0.046 0 +0
2018-02-14 2018-02-12 0.046 0 +0
2018-02-13 2018-02-09 0.046 0 +0
2018-02-12 2018-02-08 0.046 0 +0
2018-02-09 2018-02-07 0.047 0 +0
2018-02-08 2018-02-06 0.048 0 +0
2018-02-07 2018-02-05 0.049 0 +0
2018-02-06 2018-02-02 0.048 0 +0
2018-02-05 2018-02-01 0.049 0 +0
2018-02-02 2018-01-31 0.049 0 +0
2018-02-01 2018-01-30 0.048 0 +0
2018-01-31 2018-01-29 0.050 0 +0
2018-01-30 2018-01-26 0.052 0 +0
2018-01-29 2018-01-25 0.051 0 +0
2018-01-26 2018-01-24 0.053 0 +0
2018-01-25 2018-01-23 0.059 0 +0
2018-01-24 2018-01-22 0.050 0 +0
2018-01-23 2018-01-19 0.049 0 +0
2018-01-22 2018-01-18 0.047 0 +0
2018-01-19 2018-01-17 0.047 0 +0
2018-01-18 2018-01-16 0.046 0 +0
2018-01-17 2018-01-15 0.048 0 +0
2018-01-16 2018-01-12 0.048 0 +0
2018-01-15 2018-01-11 0.050 0 +0
2018-01-12 2018-01-10 0.050 0 +0
2018-01-11 2018-01-09 0.051 0 +0
2018-01-10 2018-01-08 0.050 0 +0
2018-01-09 2018-01-05 0.051 0 +0
2018-01-08 2018-01-04 0.050 0 +0
2018-01-05 2018-01-03 0.047 0 +0
2018-01-04 2018-01-02 0.048 0 +0
2018-01-03 2017-12-29 0.049 0 +0
2018-01-02 2017-12-28 0.048 0 +0
2017-12-29 2017-12-27 0.049 0 +0
2017-12-28 2017-12-22 0.049 0 +0
2017-12-27 2017-12-21 0.049 0 +0
2017-12-22 2017-12-20 0.048 0 +0
2017-12-21 2017-12-19 0.048 0 +0
2017-12-20 2017-12-18 0.047 0 +0
2017-12-19 2017-12-15 0.047 0 +0
2017-12-18 2017-12-14 0.049 0 +0
2017-12-15 2017-12-13 0.050 0 +0
2017-12-14 2017-12-12 0.052 0 +0
2017-12-13 2017-12-11 0.051 0 +0
2017-12-12 2017-12-08 0.054 0 +0
2017-12-11 2017-12-07 0.062 0 +0
2017-12-08 2017-12-06 0.051 0 +0
2017-12-07 2017-12-05 0.052 0 +0
2017-12-06 2017-12-04 0.052 0 +0
2017-12-05 2017-12-01 0.053 0 +0
2017-12-04 2017-11-30 0.052 0 +0
2017-12-01 2017-11-29 0.052 0 +0
2017-11-30 2017-11-28 0.053 0 +0
2017-11-29 2017-11-27 0.054 0 +0
2017-11-28 2017-11-24 0.058 0 +0
2017-11-27 2017-11-23 0.058 0 +0
2017-11-24 2017-11-22 0.058 0 +0
2017-11-23 2017-11-21 0.059 0 +0
2017-11-22 2017-11-20 0.055 0 +0
2017-11-21 2017-11-17 0.054 0 +0
2017-11-20 2017-11-16 0.053 0 +0
2017-11-17 2017-11-15 0.053 0 +0
2017-11-16 2017-11-14 0.052 0 +0
2017-11-15 2017-11-13 0.054 0 +0
2017-11-14 2017-11-10 0.057 0 +0
2017-11-13 2017-11-09 0.054 0 +0
2017-11-10 2017-11-08 0.053 0 +0
2017-11-09 2017-11-07 0.053 0 +0
2017-11-08 2017-11-06 0.054 0 +0
2017-11-07 2017-11-03 0.055 0 +0
2017-11-06 2017-11-02 0.055 0 +0
2017-11-03 2017-11-01 0.055 0 +0
2017-11-02 2017-10-31 0.055 0 +0
2017-11-01 2017-10-30 0.056 0 +0
2017-10-31 2017-10-27 0.056 0 +0
2017-10-30 2017-10-26 0.059 0 +0
2017-10-27 2017-10-25 0.057 0 +0
2017-10-26 2017-10-24 0.056 0 +0
2017-10-25 2017-10-23 0.056 0 +0
2017-10-24 2017-10-20 0.056 0 +0
2017-10-23 2017-10-19 0.056 0 +0
2017-10-20 2017-10-18 0.057 0 +0
2017-10-19 2017-10-17 0.058 0 +0
2017-10-18 2017-10-16 0.057 0 +0
2017-10-17 2017-10-13 0.059 0 +0
2017-10-16 2017-10-12 0.057 0 +0
2017-10-13 2017-10-11 0.056 0 +0
2017-10-12 2017-10-10 0.059 0 +0
2017-10-11 2017-10-09 0.060 0 +0
2017-10-10 2017-10-06 0.060 0 +0
2017-10-09 2017-10-04 0.060 0 +0
2017-10-06 2017-10-03 0.061 0 +0
2017-10-04 2017-09-29 0.059 0 +0
2017-10-03 2017-09-28 0.060 0 +0
2017-09-29 2017-09-27 0.060 0 +0
2017-09-28 2017-09-26 0.059 0 +0
2017-09-27 2017-09-25 0.057 0 +0
2017-09-26 2017-09-22 0.057 0 +0
2017-09-25 2017-09-21 0.058 0 +0
2017-09-22 2017-09-20 0.058 0 +0
2017-09-21 2017-09-19 0.057 0 +0
2017-09-20 2017-09-18 0.059 0 +0
2017-09-19 2017-09-15 0.060 0 +0
2017-09-18 2017-09-14 0.059 0 +0
2017-09-15 2017-09-13 0.060 0 +0
2017-09-14 2017-09-12 0.062 0 +0
2017-09-13 2017-09-11 0.063 0 +0
2017-09-12 2017-09-08 0.063 0 +0
2017-09-11 2017-09-07 0.063 0 +0
2017-09-08 2017-09-06 0.061 0 +0
2017-09-07 2017-09-05 0.062 0 +0
2017-09-06 2017-09-04 0.059 0 +0
2017-09-05 2017-09-01 0.059 0 +0
2017-09-04 2017-08-31 0.059 0 +0
2017-09-01 2017-08-30 0.059 0 +0
2017-08-31 2017-08-29 0.059 0 +0
2017-08-30 2017-08-28 0.059 0 +0
2017-08-29 2017-08-25 0.058 0 +0
2017-08-28 2017-08-24 0.062 0 +0
2017-08-25 2017-08-22 0.061 0 +0
2017-08-24 2017-08-21 0.065 0 +0
2017-08-22 2017-08-18 0.063 0 +0
2017-08-21 2017-08-17 0.059 0 +0
2017-08-18 2017-08-16 0.059 0 +0
2017-08-17 2017-08-15 0.059 0 +0
2017-08-16 2017-08-14 0.060 0 +0
2017-08-15 2017-08-11 0.060 0 +0
2017-08-14 2017-08-10 0.063 0 +0
2017-08-11 2017-08-09 0.063 0 +0
2017-08-10 2017-08-08 0.063 0 +0
2017-08-09 2017-08-07 0.067 0 +0
2017-08-08 2017-08-04 0.067 0 +0
2017-08-07 2017-08-03 0.061 0 +0
2017-08-04 2017-08-02 0.060 0 +0
2017-08-03 2017-08-01 0.063 0 +0
2017-08-02 2017-07-31 0.063 0 +0
2017-08-01 2017-07-28 0.062 0 +0
2017-07-31 2017-07-27 0.068 0 +0
2017-07-28 2017-07-26 0.067 0 +0
2017-07-27 2017-07-25 0.067 0 +0
2017-07-26 2017-07-24 0.066 0 +0
2017-07-25 2017-07-21 0.065 0 +0
2017-07-24 2017-07-20 0.070 0 +0
2017-07-21 2017-07-19 0.069 0 +0
2017-07-20 2017-07-18 0.069 0 +0
2017-07-19 2017-07-17 0.069 0 +0
2017-07-18 2017-07-14 0.063 0 +0
2017-07-17 2017-07-13 0.069 0 +0
2017-07-14 2017-07-12 0.071 0 +0
2017-07-13 2017-07-11 0.067 0 +0
2017-07-12 2017-07-10 0.068 0 +0
2017-07-11 2017-07-07 0.068 0 +0
2017-07-10 2017-07-06 0.068 0 +0
2017-07-07 2017-07-05 0.068 0 +0
2017-07-06 2017-07-04 0.068 0 +0
2017-07-05 2017-07-03 0.068 0 +0
2017-07-04 2017-06-30 0.070 0 +0
2017-07-03 2017-06-29 0.066 0 +0
2017-06-30 2017-06-28 0.071 0 +0
2017-06-29 2017-06-27 0.071 0 +0
2017-06-28 2017-06-26 0.072 0 +0
2017-06-27 2017-06-23 0.074 0 +0
2017-06-26 2017-06-22 0.071 0 +0
2017-06-23 2017-06-21 0.070 0 +0
2017-06-22 2017-06-20 0.072 0 +0
2017-06-21 2017-06-19 0.074 0 +0
2017-06-20 2017-06-16 0.073 0 +0
2017-06-19 2017-06-15 0.071 0 +0
2017-06-16 2017-06-14 0.073 0 +0
2017-06-15 2017-06-13 0.072 0 +0
2017-06-14 2017-06-12 0.074 0 +0
2017-06-13 2017-06-09 0.074 0 +0
2017-06-12 2017-06-08 0.073 0 +0
2017-06-09 2017-06-07 0.072 0 +0
2017-06-08 2017-06-06 0.072 0 +0
2017-06-07 2017-06-05 0.075 0 +0
2017-06-06 2017-06-02 0.076 0 +0
2017-06-05 2017-06-01 0.077 0 +0
2017-06-02 2017-05-31 0.075 0 +0
2017-06-01 2017-05-29 0.079 0 +0
2017-05-31 2017-05-26 0.079 0 +0
2017-05-29 2017-05-25 0.077 0 +0
2017-05-26 2017-05-24 0.080 0 +0
2017-05-25 2017-05-23 0.077 0 +0
2017-05-24 2017-05-22 0.079 0 +0
2017-05-23 2017-05-19 0.082 0 +0
2017-05-22 2017-05-18 0.081 0 +0
2017-05-19 2017-05-17 0.079 0 +0
2017-05-18 2017-05-16 0.078 0 +0
2017-05-17 2017-05-15 0.079 0 +0
2017-05-16 2017-05-12 0.078 0 +0
2017-05-15 2017-05-11 0.080 0 +0
2017-05-12 2017-05-10 0.079 0 +0
2017-05-11 2017-05-09 0.080 0 +0
2017-05-10 2017-05-08 0.083 0 +0
2017-05-09 2017-05-05 0.085 0 +0
2017-05-08 2017-05-04 0.085 0 +0
2017-05-05 2017-05-02 0.085 0 +0
2017-05-04 2017-04-28 0.085 0 +0
2017-05-02 2017-04-27 0.083 0 +0
2017-04-28 2017-04-26 0.083 0 +0
2017-04-27 2017-04-25 0.084 0 +0
2017-04-26 2017-04-24 0.083 0 +0
2017-04-25 2017-04-21 0.086 0 +0
2017-04-24 2017-04-20 0.086 0 +0
2017-04-21 2017-04-19 0.087 0 +0
2017-04-20 2017-04-18 0.090 0 +0
2017-04-19 2017-04-13 0.095 0 +0
2017-04-18 2017-04-12 0.090 0 +0
2017-04-13 2017-04-11 0.087 0 +0
2017-04-12 2017-04-10 0.087 0 +0
2017-04-11 2017-04-07 0.080 0 +0
2017-04-10 2017-04-06 0.078 0 +0
2017-04-07 2017-04-05 0.076 0 +0
2017-04-06 2017-04-03 0.077 0 +0
2017-04-05 2017-03-31 0.079 0 +0
2017-04-03 2017-03-30 0.080 0 +0
2017-03-31 2017-03-29 0.081 0 +0
2017-03-30 2017-03-28 0.079 0 +0
2017-03-29 2017-03-27 0.082 0 +0
2017-03-28 2017-03-24 0.082 0 +0
2017-03-27 2017-03-23 0.080 0 +0
2017-03-24 2017-03-22 0.083 0 +0
2017-03-23 2017-03-21 0.079 0 +0
2017-03-22 2017-03-20 0.081 0 +0
2017-03-21 2017-03-17 0.080 0 +0
2017-03-20 2017-03-16 0.081 0 +0
2017-03-17 2017-03-15 0.080 0 +0
2017-03-16 2017-03-14 0.085 0 +0
2017-03-15 2017-03-13 0.085 0 +0
2017-03-14 2017-03-10 0.084 0 +0
2017-03-13 2017-03-09 0.087 0 +0
2017-03-10 2017-03-08 0.087 0 +0
2017-03-09 2017-03-07 0.087 0 +0
2017-03-08 2017-03-06 0.088 0 +0
2017-03-07 2017-03-03 0.089 0 +0
2017-03-06 2017-03-02 0.088 0 +0
2017-03-03 2017-03-01 0.087 0 +0
2017-03-02 2017-02-28 0.089 0 +0
2017-03-01 2017-02-27 0.088 0 +0
2017-02-28 2017-02-24 0.091 0 +0
2017-02-27 2017-02-23 0.088 0 +0
2017-02-24 2017-02-22 0.094 0 -300,000
2017-02-23 2017-02-21 0.087 300,000 -20,000 0.00% 26,100
2016-12-05 2016-12-01 0.104 320,000 +300,000 0.00% 33,280
2016-11-25 2016-11-23 0.111 20,000 -300,000 0.00% 2,220
2016-11-11 2016-11-09 0.101 320,000 +300,000 0.00% 32,320
2016-08-22 2016-08-18 0.045 20,000 -5,000 0.00% 900
2014-11-26 2014-11-24 0.096 25,000 -200,000 0.00% 2,400
2013-07-24 2013-07-22 0.183 225,000 -500,000 0.00% 41,175
2013-07-17 2013-07-15 0.185 725,000 +500,000 0.01% 134,125
2013-06-25 2013-06-21 0.195 225,000 -680,000 0.00% 43,875
2013-06-24 2013-06-20 0.180 905,000 +360,000 0.01% 162,900
2013-06-20 2013-06-18 0.180 545,000 -240,000 0.00% 98,100
2013-06-18 2013-06-14 0.176 785,000 +320,000 0.01% 138,160
2013-06-14 2013-06-11 0.182 465,000 +240,000 0.00% 84,630
2013-05-20 2013-05-15 0.182 225,000 -500,000 0.00% 40,950
2013-05-15 2013-05-13 0.188 725,000 -400,000 0.01% 136,300
2013-05-10 2013-05-08 0.191 1,125,000 +100,000 0.01% 214,875
2013-05-09 2013-05-07 0.194 1,025,000 +200,000 0.01% 198,850
2013-05-08 2013-05-06 0.190 825,000 +600,000 0.01% 156,750
2013-05-03 2013-04-30 0.199 225,000 -700,000 0.00% 44,775
2013-04-30 2013-04-26 0.189 925,000 +300,000 0.01% 174,825
2013-04-26 2013-04-24 0.194 625,000 +400,000 0.01% 121,250
2013-04-24 2013-04-22 0.194 225,000 -560,000 0.00% 43,650
2013-04-17 2013-04-15 0.199 785,000 +260,000 0.01% 156,215
2013-04-16 2013-04-12 0.189 525,000 +300,000 0.00% 99,225
2013-04-03 2013-03-28 0.200 225,000 -360,000 0.00% 45,000
2013-03-25 2013-03-21 0.190 585,000 +360,000 0.01% 111,150
2013-01-28 2013-01-24 0.191 225,000 -240,000 0.00% 42,975
2013-01-24 2013-01-22 0.193 465,000 -320,000 0.00% 89,745
2013-01-18 2013-01-16 0.195 785,000 +560,000 0.01% 153,075
2012-11-21 2012-11-19 0.210 225,000 -400,000 0.00% 47,250
2012-11-13 2012-11-09 0.205 625,000 +100,000 0.01% 128,125
2012-11-07 2012-11-05 0.206 525,000 +300,000 0.00% 108,150
2012-11-06 2012-11-02 0.206 225,000 -400,000 0.00% 46,350
2012-11-05 2012-11-01 0.202 625,000 +200,000 0.01% 126,250
2012-11-02 2012-10-31 0.210 425,000 +200,000 0.00% 89,250
2012-09-11 2012-09-07 0.204 225,000 -540,000 0.00% 45,900
2012-09-10 2012-09-06 0.202 765,000 +280,000 0.01% 154,530
2012-09-07 2012-09-05 0.203 485,000 +160,000 0.00% 98,455
2012-09-05 2012-09-03 0.209 325,000 +100,000 0.00% 67,925
2012-08-14 2012-08-10 0.190 225,000 -220,000 0.00% 42,750
2012-08-10 2012-08-08 0.187 445,000 +220,000 0.00% 83,215
2012-05-28 2012-05-24 0.199 225,000 -60,000 0.00% 44,775
2010-11-15 2010-11-11 0.280 285,000 -100,000 0.00% 79,800
2010-09-29 2010-09-27 0.280 385,000 -700,000 0.00% 107,800
2010-09-27 2010-09-22 0.275 1,085,000 -8,000,000 0.01% 298,375
2010-09-17 2010-09-15 0.265 9,085,000 -100,000 0.10% 2,407,525
2010-08-06 2010-08-04 0.300 9,185,000 +2,100,000 0.10% 2,755,500
2010-06-18 2010-06-15 0.285 7,085,000 -100,000 0.08% 2,019,225
2010-06-11 2010-06-09 0.285 7,185,000 -300,000 0.08% 2,047,725
2010-06-10 2010-06-08 0.280 7,485,000 +300,000 0.08% 2,095,800
2010-05-07 2010-05-05 0.300 7,185,000 -100,000 0.08% 2,155,500
2010-05-05 2010-05-03 0.300 7,285,000 +1,100,000 0.08% 2,185,500
2010-05-04 2010-04-30 0.320 6,185,000 -1,000,000 0.07% 1,979,200
2010-05-03 2010-04-29 0.315 7,185,000 +1,000,000 0.08% 2,263,275
2010-04-20 2010-04-16 0.325 6,185,000 +1,000,000 0.07% 2,010,125
2010-04-14 2010-04-12 0.330 5,185,000 +1,000,000 0.05% 1,711,050
2010-03-26 2010-03-24 0.365 4,185,000 -320,000 0.04% 1,527,525
2010-03-25 2010-03-23 0.365 4,505,000 +320,000 0.05% 1,644,325
2010-03-18 2010-03-16 0.380 4,185,000 +1,000,000 0.04% 1,590,300
2010-03-15 2010-03-11 0.380 3,185,000 -1,000,000 0.03% 1,210,300
2010-03-12 2010-03-10 0.370 4,185,000 +100,000 0.04% 1,548,450
2010-03-11 2010-03-09 0.370 4,085,000 -1,000,000 0.04% 1,511,450
2010-03-02 2010-02-26 0.360 5,085,000 +1,000,000 0.05% 1,830,600
2010-02-26 2010-02-24 0.365 4,085,000 +1,000,000 0.04% 1,491,025
2010-02-25 2010-02-23 0.360 3,085,000 -1,000,000 0.03% 1,110,600
2010-02-01 2010-01-28 0.340 4,085,000 +1,000,000 0.04% 1,388,900
2010-01-26 2010-01-22 0.365 3,085,000 -4,100,000 0.03% 1,126,025
2010-01-25 2010-01-21 0.375 7,185,000 +1,000,000 0.08% 2,694,375
2010-01-22 2010-01-20 0.395 6,185,000 +3,000,000 0.07% 2,443,075
2010-01-21 2010-01-19 0.385 3,185,000 -820,000 0.03% 1,226,225
2010-01-20 2010-01-18 0.385 4,005,000 +820,000 0.04% 1,541,925
2010-01-18 2010-01-14 0.400 3,185,000 +200,000 0.03% 1,274,000
2009-12-28 2009-12-22 0.370 2,985,000 +1,000,000 0.03% 1,104,450
2009-12-18 2009-12-16 0.395 1,985,000 -200,000 0.02% 784,075
2009-12-14 2009-12-10 0.405 2,185,000 -7,220,000 0.02% 884,925
2009-12-11 2009-12-09 0.420 9,405,000 +7,220,000 0.10% 3,950,100
2009-12-09 2009-12-07 0.435 2,185,000 -1,120,000 0.02% 950,475
2009-12-08 2009-12-04 0.425 3,305,000 +1,080,000 0.04% 1,404,625
2009-11-27 2009-11-25 0.385 2,225,000 -1,000,000 0.02% 856,625
2009-11-24 2009-11-20 0.345 3,225,000 +1,000,000 0.03% 1,112,625
2009-11-13 2009-11-11 0.365 2,225,000 -2,000,000 0.02% 812,125
2009-10-19 2009-10-15 0.320 4,225,000 +1,000,000 0.04% 1,352,000
2009-10-12 2009-10-08 0.320 3,225,000 +1,000,000 0.03% 1,032,000
2009-09-23 2009-09-21 0.375 2,225,000 -1,000,000 0.02% 834,375
2009-09-22 2009-09-18 0.375 3,225,000 -1,260,000 0.03% 1,209,375
2009-09-21 2009-09-17 0.375 4,485,000 -1,240,000 0.05% 1,681,875
2009-09-18 2009-09-16 0.400 5,725,000 +2,000,000 0.06% 2,290,000
2009-09-14 2009-09-10 0.395 3,725,000 -460,000 0.04% 1,471,375
2009-09-11 2009-09-09 0.390 4,185,000 -2,540,000 0.04% 1,632,150
2009-09-10 2009-09-08 0.390 6,725,000 +4,020,000 0.07% 2,622,750
2009-09-09 2009-09-07 0.420 2,705,000 -820,000 0.03% 1,136,100
2009-09-08 2009-09-04 0.385 3,525,000 -6,000,000 0.04% 1,357,125
2009-09-07 2009-09-03 0.380 9,525,000 +6,000,000 0.10% 3,619,500
2009-09-03 2009-09-01 0.380 3,525,000 -3,080,000 0.04% 1,339,500
2009-09-02 2009-08-31 0.380 6,605,000 +80,000 0.07% 2,509,900
2009-09-01 2009-08-28 0.375 6,525,000 -400,000 0.07% 2,446,875
2009-08-31 2009-08-27 0.385 6,925,000 -200,000 0.07% 2,666,125
2009-08-28 2009-08-26 0.390 7,125,000 +300,000 0.08% 2,778,750
2009-08-25 2009-08-21 0.445 6,825,000 -4,000,000 0.07% 3,037,125
2009-08-24 2009-08-20 0.390 10,825,000 -2,000,000 0.12% 4,221,750
2009-08-21 2009-08-19 0.370 12,825,000 -7,800,000 0.14% 4,745,250
2009-08-20 2009-08-18 0.430 20,625,000 -500,000 0.22% 8,868,750
2009-08-19 2009-08-17 0.480 21,125,000 +2,200,000 0.23% 10,140,000
2009-08-18 2009-08-14 0.465 18,925,000 -3,000,000 0.20% 8,800,125
2009-08-17 2009-08-13 0.445 21,925,000 +6,500,000 0.23% 9,756,625
2009-08-14 2009-08-12 0.445 15,425,000 +1,000,000 0.17% 6,864,125
2009-08-13 2009-08-11 0.410 14,425,000 -2,500,000 0.15% 5,914,250
2009-08-12 2009-08-10 0.355 16,925,000 -4,000,000 0.18% 6,008,375
2009-08-11 2009-08-07 0.365 20,925,000 +12,000,000 0.22% 7,637,625
2009-08-10 2009-08-06 0.385 8,925,000 +3,900,000 0.10% 3,436,125
2009-08-07 2009-08-05 0.315 5,025,000 +4,000,000 0.05% 1,582,875
2009-08-03 2009-07-30 0.300 1,025,000 -100,000 0.01% 307,500
2009-07-29 2009-07-27 0.310 1,125,000 -740,000 0.01% 348,750
2009-07-28 2009-07-24 0.295 1,865,000 -1,000,000 0.02% 550,175
2009-06-19 2009-06-17 0.270 2,865,000 -200,000 0.03% 773,550
2009-06-18 2009-06-16 0.275 3,065,000 +1,000,000 0.03% 842,875
2009-06-17 2009-06-15 0.290 2,065,000 +100,000 0.02% 598,850
2009-06-16 2009-06-12 0.300 1,965,000 -960,000 0.02% 589,500
2009-06-11 2009-06-09 0.280 2,925,000 -200,000 0.03% 819,000
2009-06-08 2009-06-04 0.300 3,125,000 +200,000 0.04% 937,500
2009-06-01 2009-05-27 0.280 2,925,000 +1,000,000 0.04% 819,000
2009-05-15 2009-05-13 0.320 1,925,000 -900,000 0.03% 616,000
2009-05-08 2009-05-06 0.290 2,825,000 -100,000 0.04% 819,250
2009-05-06 2009-05-04 0.265 2,925,000 +100,000 0.04% 775,125
2009-04-30 2009-04-28 0.245 2,825,000 +100,000 0.04% 692,125
2009-04-24 2009-04-22 0.290 2,725,000 -180,000 0.04% 790,250
2009-04-23 2009-04-21 0.295 2,905,000 +180,000 0.04% 856,975
2009-04-21 2009-04-17 0.305 2,725,000 -180,000 0.04% 831,125
2009-04-20 2009-04-16 0.305 2,905,000 +180,000 0.04% 886,025
2009-04-16 2009-04-14 0.300 2,725,000 -100,000 0.04% 817,500
2009-04-15 2009-04-09 0.300 2,825,000 +100,000 0.04% 847,500
2009-04-08 2009-04-06 0.300 2,725,000 +1,000,000 0.04% 817,500
2009-03-11 2009-03-09 0.270 1,725,000 -100,000 0.02% 465,750
2009-03-10 2009-03-06 0.265 1,825,000 +100,000 0.03% 483,625
2009-03-03 2009-02-27 0.280 1,725,000 -100,000 0.02% 483,000
2009-03-02 2009-02-26 0.280 1,825,000 -100,000 0.03% 511,000
2009-02-27 2009-02-25 0.315 1,925,000 -100,000 0.03% 606,375
2009-02-26 2009-02-24 0.320 2,025,000 +100,000 0.03% 648,000
2009-02-25 2009-02-23 0.335 1,925,000 -100,000 0.03% 644,875
2009-02-23 2009-02-19 0.345 2,025,000 +200,000 0.03% 698,625
2009-02-20 2009-02-18 0.335 1,825,000 -100,000 0.03% 611,375
2009-02-19 2009-02-17 0.325 1,925,000 +200,000 0.03% 625,625
2009-02-17 2009-02-13 0.340 1,725,000 +300,000 0.02% 586,500
2009-02-16 2009-02-12 0.265 1,425,000 +100,000 0.02% 377,625
2009-02-10 2009-02-06 0.275 1,325,000 -1,000,000 0.02% 364,375
2009-02-06 2009-02-04 0.270 2,325,000 +180,000 0.03% 627,750
2009-02-04 2009-02-02 0.260 2,145,000 +1,000,000 0.03% 557,700
2009-02-02 2009-01-29 0.265 1,145,000 +20,000 0.02% 303,425
2009-01-29 2009-01-22 0.275 1,125,000 -1,120,000 0.02% 309,375
2009-01-23 2009-01-21 0.265 2,245,000 +1,000,000 0.03% 594,925
2009-01-22 2009-01-20 0.250 1,245,000 +520,000 0.02% 311,250
2009-01-21 2009-01-19 0.280 725,000 +80,000 0.01% 203,000
2009-01-20 2009-01-16 0.265 645,000 +20,000 0.01% 170,925
2009-01-06 2009-01-02 0.172 625,000 -100,000 0.01% 107,500
2009-01-05 2008-12-31 0.148 725,000 -100,000 0.01% 107,300
2008-12-29 2008-12-22 0.128 825,000 +200,000 0.01% 105,600
2008-09-18 2008-09-16 0.149 625,000 -400,000 0.01% 93,125
2008-09-01 2008-08-28 0.169 1,025,000 -100,000 0.01% 173,225
2008-06-26 2008-06-24 0.163 1,125,000 -200,000 0.02% 183,375
2008-06-04 2008-06-02 0.187 1,325,000 -100,000 0.02% 247,775
2008-06-02 2008-05-29 0.188 1,425,000 +100,000 0.02% 267,900
2008-01-24 2008-01-22 0.167 1,325,000 -100,000 0.02% 221,275
2007-11-29 2007-11-27 0.161 1,425,000 -100,000 0.03% 229,425
2007-11-14 2007-11-12 0.192 1,525,000 -120,000 0.03% 292,800
2007-11-12 2007-11-08 0.195 1,645,000 -100,000 0.03% 320,775
2007-10-23 2007-10-18 0.190 1,745,000 -100,000 0.03% 331,550
2007-09-24 2007-09-20 0.233 1,845,000 +100,000 0.03% 429,885
2007-09-20 2007-09-18 0.239 1,745,000 -400,000 0.03% 417,055
2007-09-18 2007-09-14 0.235 2,145,000 +500,000 0.04% 504,075
2007-09-17 2007-09-13 0.240 1,645,000 +80,000 0.03% 394,800
2007-09-14 2007-09-12 0.246 1,565,000 +20,000 0.03% 384,990
2007-09-12 2007-09-10 0.244 1,545,000 -200,000 0.03% 376,980
2007-09-11 2007-09-07 0.240 1,745,000 +200,000 0.03% 418,800
2007-09-03 2007-08-30 0.255 1,545,000 -900,000 0.03% 393,975
2007-08-31 2007-08-29 0.249 2,445,000 +900,000 0.05% 608,805
2007-08-30 2007-08-28 0.246 1,545,000 -200,000 0.03% 380,070
2007-08-29 2007-08-27 0.260 1,745,000 -200,000 0.03% 453,700
2007-08-23 2007-08-21 0.201 1,945,000 -100,000 0.04% 390,945
2007-08-22 2007-08-20 0.190 2,045,000 +300,000 0.04% 388,550
2007-08-14 2007-08-10 0.225 1,745,000 +100,000 0.03% 392,625
2007-08-13 2007-08-09 0.240 1,645,000 -100,000 0.03% 394,800
2007-08-10 2007-08-08 0.229 1,745,000 +100,000 0.03% 399,605
2007-08-09 2007-08-07 0.231 1,645,000 -600,000 0.03% 379,995
2007-08-06 2007-08-02 0.280 2,245,000 -200,000 0.04% 628,600
2007-08-03 2007-08-01 0.285 2,445,000 +100,000 0.05% 696,825
2007-08-01 2007-07-30 0.285 2,345,000 +100,000 0.04% 668,325
2007-07-31 2007-07-27 0.270 2,245,000 -100,000 0.04% 606,150
2007-07-27 2007-07-25 0.295 2,345,000 +100,000 0.04% 691,775
2007-07-13 2007-07-11 0.280 2,245,000 -100,000 0.04% 628,600
2007-07-11 2007-07-09 0.300 2,345,000 +500,000 0.04% 703,500
2007-07-06 2007-07-04 0.285 1,845,000 -700,000 0.03% 525,825
2007-07-04 2007-06-29 0.300 2,545,000 -100,000 0.05% 763,500
2007-06-29 2007-06-27 0.295 2,645,000 +100,000 0.06% 780,275
2007-06-27 2007-06-25 0.330 2,545,000 -480,000 0.06% 839,850
2007-06-26 2007-06-22 0.340 3,025,000 0.07% 1,028,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top