History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 231,100 | +0 | 0.00% | 5,778 |
| 2025-10-13 | 2025-10-09 | 0.027 | 231,100 | +0 | 0.00% | 6,240 |
| 2025-10-10 | 2025-10-08 | 0.029 | 231,100 | +0 | 0.00% | 6,702 |
| 2025-10-09 | 2025-10-06 | 0.029 | 231,100 | +0 | 0.00% | 6,702 |
| 2025-10-08 | 2025-10-03 | 0.028 | 231,100 | +0 | 0.00% | 6,471 |
| 2025-10-06 | 2025-10-02 | 0.029 | 231,100 | +0 | 0.00% | 6,702 |
| 2025-10-03 | 2025-09-30 | 0.027 | 231,100 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.027 | 231,100 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.026 | 231,100 | +0 | 0.00% | 6,009 |
| 2025-09-29 | 2025-09-25 | 0.027 | 231,100 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.027 | 231,100 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.028 | 231,100 | +0 | 0.00% | 6,471 |
| 2025-09-24 | 2025-09-22 | 0.028 | 231,100 | +0 | 0.00% | 6,471 |
| 2025-09-23 | 2025-09-19 | 0.025 | 231,100 | +0 | 0.00% | 5,778 |
| 2025-09-22 | 2025-09-18 | 0.031 | 231,100 | +0 | 0.00% | 7,164 |
| 2025-09-19 | 2025-09-17 | 0.024 | 231,100 | +0 | 0.00% | 5,546 |
| 2025-09-18 | 2025-09-16 | 0.026 | 231,100 | +0 | 0.00% | 6,009 |
| 2025-09-17 | 2025-09-15 | 0.020 | 231,100 | +0 | 0.00% | 4,622 |
| 2025-09-16 | 2025-09-12 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2025-09-15 | 2025-09-11 | 0.023 | 231,100 | +0 | 0.00% | 5,315 |
| 2025-09-12 | 2025-09-10 | 0.023 | 231,100 | +0 | 0.00% | 5,315 |
| 2025-09-11 | 2025-09-09 | 0.022 | 231,100 | +0 | 0.00% | 5,084 |
| 2025-09-10 | 2025-09-08 | 0.025 | 231,100 | +0 | 0.00% | 5,778 |
| 2025-09-09 | 2025-09-05 | 0.028 | 231,100 | +0 | 0.00% | 6,471 |
| 2025-09-08 | 2025-09-04 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2025-09-05 | 2025-09-03 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2025-09-04 | 2025-09-02 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2025-09-03 | 2025-09-01 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-09-02 | 2025-08-29 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-09-01 | 2025-08-28 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-08-29 | 2025-08-27 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-08-28 | 2025-08-26 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-27 | 2025-08-25 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-08-26 | 2025-08-22 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-08-25 | 2025-08-21 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-22 | 2025-08-20 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-08-21 | 2025-08-19 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-08-20 | 2025-08-18 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-19 | 2025-08-15 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-18 | 2025-08-14 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-15 | 2025-08-13 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-14 | 2025-08-12 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-13 | 2025-08-11 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-12 | 2025-08-08 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-11 | 2025-08-07 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-08 | 2025-08-06 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-07 | 2025-08-05 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-06 | 2025-08-04 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-05 | 2025-08-01 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-04 | 2025-07-31 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-08-01 | 2025-07-30 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-07-31 | 2025-07-29 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-07-30 | 2025-07-28 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-07-29 | 2025-07-25 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-07-28 | 2025-07-24 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-07-25 | 2025-07-23 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-07-24 | 2025-07-22 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-07-23 | 2025-07-21 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-07-22 | 2025-07-18 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-07-21 | 2025-07-17 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-07-18 | 2025-07-16 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-07-17 | 2025-07-15 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-07-16 | 2025-07-14 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-07-15 | 2025-07-11 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-07-14 | 2025-07-10 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-07-11 | 2025-07-09 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-07-10 | 2025-07-08 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-07-09 | 2025-07-07 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-07-08 | 2025-07-04 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-07-07 | 2025-07-03 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-07-04 | 2025-07-02 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-07-03 | 2025-06-30 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-07-02 | 2025-06-27 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-30 | 2025-06-26 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-27 | 2025-06-25 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-26 | 2025-06-24 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-25 | 2025-06-23 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-24 | 2025-06-20 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-23 | 2025-06-19 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-20 | 2025-06-18 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-19 | 2025-06-17 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-18 | 2025-06-16 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-17 | 2025-06-13 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-16 | 2025-06-12 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-13 | 2025-06-11 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-12 | 2025-06-10 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-11 | 2025-06-09 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-10 | 2025-06-06 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-06-09 | 2025-06-05 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-06-06 | 2025-06-04 | 0.012 | 231,100 | +0 | 0.00% | 2,773 |
| 2025-06-05 | 2025-06-03 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-04 | 2025-06-02 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-03 | 2025-05-30 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-06-02 | 2025-05-29 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-30 | 2025-05-28 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-29 | 2025-05-27 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-28 | 2025-05-26 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-27 | 2025-05-23 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-26 | 2025-05-22 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-23 | 2025-05-21 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-22 | 2025-05-20 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-21 | 2025-05-19 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-20 | 2025-05-16 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-19 | 2025-05-15 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-16 | 2025-05-14 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-05-15 | 2025-05-13 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-05-14 | 2025-05-12 | 0.012 | 231,100 | +0 | 0.00% | 2,773 |
| 2025-05-13 | 2025-05-09 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-05-12 | 2025-05-08 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-09 | 2025-05-07 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-08 | 2025-05-06 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-07 | 2025-05-02 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-05-06 | 2025-04-30 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-05-02 | 2025-04-29 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-30 | 2025-04-28 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-04-29 | 2025-04-25 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-04-28 | 2025-04-24 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-04-25 | 2025-04-23 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-04-24 | 2025-04-22 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-23 | 2025-04-17 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-22 | 2025-04-16 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-17 | 2025-04-15 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-16 | 2025-04-14 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-15 | 2025-04-11 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-14 | 2025-04-10 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-11 | 2025-04-09 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-10 | 2025-04-08 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-09 | 2025-04-07 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-08 | 2025-04-03 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-07 | 2025-04-02 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-03 | 2025-04-01 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-04-02 | 2025-03-31 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-04-01 | 2025-03-28 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-03-31 | 2025-03-27 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2025-03-28 | 2025-03-26 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2025-03-27 | 2025-03-25 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2025-03-26 | 2025-03-24 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-25 | 2025-03-21 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-24 | 2025-03-20 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-21 | 2025-03-19 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-20 | 2025-03-18 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-19 | 2025-03-17 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-18 | 2025-03-14 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-17 | 2025-03-13 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-14 | 2025-03-12 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-13 | 2025-03-11 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-12 | 2025-03-10 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-11 | 2025-03-07 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-10 | 2025-03-06 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-07 | 2025-03-05 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-06 | 2025-03-04 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-03-05 | 2025-03-03 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-04 | 2025-02-28 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-03-03 | 2025-02-27 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-28 | 2025-02-26 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-27 | 2025-02-25 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-26 | 2025-02-24 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-25 | 2025-02-21 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-24 | 2025-02-20 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-21 | 2025-02-19 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-20 | 2025-02-18 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-19 | 2025-02-17 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-18 | 2025-02-14 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2025-02-17 | 2025-02-13 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2025-02-14 | 2025-02-12 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2025-02-13 | 2025-02-11 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-02-12 | 2025-02-10 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-11 | 2025-02-07 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-10 | 2025-02-06 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-07 | 2025-02-05 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-06 | 2025-02-04 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-02-05 | 2025-02-03 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-02-04 | 2025-01-28 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2025-02-03 | 2025-01-24 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-27 | 2025-01-23 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-24 | 2025-01-22 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-23 | 2025-01-21 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-01-22 | 2025-01-20 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-01-21 | 2025-01-17 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-20 | 2025-01-16 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-17 | 2025-01-15 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-16 | 2025-01-14 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-15 | 2025-01-13 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-01-14 | 2025-01-10 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-13 | 2025-01-09 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-10 | 2025-01-08 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-09 | 2025-01-07 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-08 | 2025-01-06 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2025-01-07 | 2025-01-03 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-06 | 2025-01-02 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-03 | 2024-12-31 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2025-01-02 | 2024-12-27 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-12-30 | 2024-12-24 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-12-27 | 2024-12-20 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-12-23 | 2024-12-19 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-12-20 | 2024-12-18 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-12-19 | 2024-12-17 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-12-18 | 2024-12-16 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-12-17 | 2024-12-13 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-12-16 | 2024-12-12 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-12-13 | 2024-12-11 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-12-12 | 2024-12-10 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-12-11 | 2024-12-09 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-12-10 | 2024-12-06 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-12-09 | 2024-12-05 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-12-06 | 2024-12-04 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-12-05 | 2024-12-03 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-12-04 | 2024-12-02 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-12-03 | 2024-11-29 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-12-02 | 2024-11-28 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-29 | 2024-11-27 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-28 | 2024-11-26 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-27 | 2024-11-25 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-26 | 2024-11-22 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-25 | 2024-11-21 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-22 | 2024-11-20 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-21 | 2024-11-19 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-20 | 2024-11-18 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-19 | 2024-11-15 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-18 | 2024-11-14 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-15 | 2024-11-13 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-11-14 | 2024-11-12 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-13 | 2024-11-11 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-12 | 2024-11-08 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-11 | 2024-11-07 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-08 | 2024-11-06 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-07 | 2024-11-05 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2024-11-06 | 2024-11-04 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-05 | 2024-11-01 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-04 | 2024-10-31 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-11-01 | 2024-10-30 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-10-31 | 2024-10-29 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2024-10-30 | 2024-10-28 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2024-10-29 | 2024-10-25 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2024-10-28 | 2024-10-24 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-10-25 | 2024-10-23 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2024-10-24 | 2024-10-22 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2024-10-23 | 2024-10-21 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2024-10-22 | 2024-10-18 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2024-10-21 | 2024-10-17 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2024-10-18 | 2024-10-16 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2024-10-16 | 2024-10-14 | 0.020 | 231,100 | +0 | 0.00% | 4,622 |
| 2024-10-15 | 2024-10-10 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2024-10-14 | 2024-10-09 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2024-10-10 | 2024-10-08 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2024-10-09 | 2024-10-07 | 0.021 | 231,100 | +0 | 0.00% | 4,853 |
| 2024-10-08 | 2024-10-04 | 0.020 | 231,100 | +0 | 0.00% | 4,622 |
| 2024-10-07 | 2024-10-03 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2024-10-04 | 2024-10-02 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-10-03 | 2024-09-30 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-10-02 | 2024-09-27 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-30 | 2024-09-26 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-27 | 2024-09-25 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-26 | 2024-09-24 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-25 | 2024-09-23 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-24 | 2024-09-20 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-23 | 2024-09-19 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-20 | 2024-09-17 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-19 | 2024-09-16 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-09-17 | 2024-09-13 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-09-16 | 2024-09-12 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-13 | 2024-09-11 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-12 | 2024-09-10 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-11 | 2024-09-09 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-10 | 2024-09-05 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-09 | 2024-09-04 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-05 | 2024-09-03 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-04 | 2024-09-02 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-03 | 2024-08-30 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-09-02 | 2024-08-29 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-08-30 | 2024-08-28 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-08-29 | 2024-08-27 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-08-28 | 2024-08-26 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-08-27 | 2024-08-23 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-08-26 | 2024-08-22 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-08-23 | 2024-08-21 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-08-22 | 2024-08-20 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-08-21 | 2024-08-19 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-08-20 | 2024-08-16 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-08-19 | 2024-08-15 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-08-16 | 2024-08-14 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-08-15 | 2024-08-13 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-08-14 | 2024-08-12 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-08-13 | 2024-08-09 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2024-08-12 | 2024-08-08 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-08-09 | 2024-08-07 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-08-08 | 2024-08-06 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-08-07 | 2024-08-05 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-08-06 | 2024-08-02 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-08-05 | 2024-08-01 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-08-02 | 2024-07-31 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-08-01 | 2024-07-30 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-07-31 | 2024-07-29 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-07-30 | 2024-07-26 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-29 | 2024-07-25 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-26 | 2024-07-24 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-25 | 2024-07-23 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-24 | 2024-07-22 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-23 | 2024-07-19 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-22 | 2024-07-18 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-19 | 2024-07-17 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-18 | 2024-07-16 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-07-17 | 2024-07-15 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-07-16 | 2024-07-12 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-15 | 2024-07-11 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-12 | 2024-07-10 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-11 | 2024-07-09 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-10 | 2024-07-08 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-09 | 2024-07-05 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-08 | 2024-07-04 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-05 | 2024-07-03 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-04 | 2024-07-02 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-03 | 2024-06-28 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-07-02 | 2024-06-27 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-06-28 | 2024-06-26 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-06-27 | 2024-06-25 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-06-26 | 2024-06-24 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-06-25 | 2024-06-21 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-06-24 | 2024-06-20 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-06-21 | 2024-06-19 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-06-20 | 2024-06-18 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-06-19 | 2024-06-17 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-06-18 | 2024-06-14 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-06-17 | 2024-06-13 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-06-14 | 2024-06-12 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-06-13 | 2024-06-11 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-06-12 | 2024-06-07 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-06-11 | 2024-06-06 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-06-07 | 2024-06-05 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-06-06 | 2024-06-04 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-06-05 | 2024-06-03 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-06-04 | 2024-05-31 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-06-03 | 2024-05-30 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-31 | 2024-05-29 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-30 | 2024-05-28 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-05-29 | 2024-05-27 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-05-28 | 2024-05-24 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-05-27 | 2024-05-23 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-24 | 2024-05-22 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-23 | 2024-05-21 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-05-22 | 2024-05-20 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-21 | 2024-05-17 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-20 | 2024-05-16 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-17 | 2024-05-14 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-16 | 2024-05-13 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-14 | 2024-05-10 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-13 | 2024-05-09 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-10 | 2024-05-08 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-05-09 | 2024-05-07 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-05-08 | 2024-05-06 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-07 | 2024-05-03 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-06 | 2024-05-02 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-03 | 2024-04-30 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-05-02 | 2024-04-29 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-04-30 | 2024-04-26 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-04-29 | 2024-04-25 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-04-26 | 2024-04-24 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-04-25 | 2024-04-23 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-04-24 | 2024-04-22 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-04-23 | 2024-04-19 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2024-04-22 | 2024-04-18 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-04-19 | 2024-04-17 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-04-18 | 2024-04-16 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-04-17 | 2024-04-15 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-04-16 | 2024-04-12 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-04-15 | 2024-04-11 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-04-12 | 2024-04-10 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-04-11 | 2024-04-09 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-04-10 | 2024-04-08 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-04-09 | 2024-04-05 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-04-08 | 2024-04-03 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-04-05 | 2024-04-02 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-04-03 | 2024-03-28 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-04-02 | 2024-03-27 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-03-28 | 2024-03-26 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-03-27 | 2024-03-25 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-03-26 | 2024-03-22 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-03-25 | 2024-03-21 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-03-22 | 2024-03-20 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-03-21 | 2024-03-19 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-03-20 | 2024-03-18 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-03-19 | 2024-03-15 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-03-18 | 2024-03-14 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-03-15 | 2024-03-13 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-03-14 | 2024-03-12 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-03-13 | 2024-03-11 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-03-12 | 2024-03-08 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-03-11 | 2024-03-07 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-03-08 | 2024-03-06 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-03-07 | 2024-03-05 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-03-06 | 2024-03-04 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-03-05 | 2024-03-01 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-03-04 | 2024-02-29 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-03-01 | 2024-02-28 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-02-29 | 2024-02-27 | 0.015 | 231,100 | +0 | 0.00% | 3,466 |
| 2024-02-28 | 2024-02-26 | 0.013 | 231,100 | +0 | 0.00% | 3,004 |
| 2024-02-27 | 2024-02-23 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-02-26 | 2024-02-22 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-02-23 | 2024-02-21 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-02-22 | 2024-02-20 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-02-21 | 2024-02-19 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-02-20 | 2024-02-16 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-02-19 | 2024-02-15 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-02-16 | 2024-02-14 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-02-15 | 2024-02-09 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-02-14 | 2024-02-07 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-02-08 | 2024-02-06 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-02-07 | 2024-02-05 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-02-06 | 2024-02-02 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-02-05 | 2024-02-01 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-02-02 | 2024-01-31 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-02-01 | 2024-01-30 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-01-31 | 2024-01-29 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-01-30 | 2024-01-26 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-01-29 | 2024-01-25 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-01-26 | 2024-01-24 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-01-25 | 2024-01-23 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-01-24 | 2024-01-22 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-01-23 | 2024-01-19 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-01-22 | 2024-01-18 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2024-01-19 | 2024-01-17 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-01-18 | 2024-01-16 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-01-17 | 2024-01-15 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-01-16 | 2024-01-12 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-01-15 | 2024-01-11 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-01-12 | 2024-01-10 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-01-11 | 2024-01-09 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-01-10 | 2024-01-08 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2024-01-09 | 2024-01-05 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2024-01-08 | 2024-01-04 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2024-01-05 | 2024-01-03 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2024-01-04 | 2024-01-02 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2024-01-03 | 2023-12-29 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2024-01-02 | 2023-12-28 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-29 | 2023-12-27 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2023-12-28 | 2023-12-22 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-27 | 2023-12-21 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-22 | 2023-12-20 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-12-21 | 2023-12-19 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-20 | 2023-12-18 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-19 | 2023-12-15 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-18 | 2023-12-14 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-15 | 2023-12-13 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-14 | 2023-12-12 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-13 | 2023-12-11 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-12 | 2023-12-08 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-11 | 2023-12-07 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-08 | 2023-12-06 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-07 | 2023-12-05 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-06 | 2023-12-04 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-05 | 2023-12-01 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-04 | 2023-11-30 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-12-01 | 2023-11-29 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-11-30 | 2023-11-28 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-11-29 | 2023-11-27 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-11-28 | 2023-11-24 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-11-27 | 2023-11-23 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-11-24 | 2023-11-22 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-11-23 | 2023-11-21 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-11-22 | 2023-11-20 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-11-21 | 2023-11-17 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-11-20 | 2023-11-16 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-11-17 | 2023-11-15 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-11-16 | 2023-11-14 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-11-15 | 2023-11-13 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2023-11-14 | 2023-11-10 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2023-11-13 | 2023-11-09 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2023-11-10 | 2023-11-08 | 0.016 | 231,100 | +0 | 0.00% | 3,698 |
| 2023-11-09 | 2023-11-07 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2023-11-08 | 2023-11-06 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2023-11-07 | 2023-11-03 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2023-11-06 | 2023-11-02 | 0.014 | 231,100 | +0 | 0.00% | 3,235 |
| 2023-11-03 | 2023-11-01 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-11-02 | 2023-10-31 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-11-01 | 2023-10-30 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-10-31 | 2023-10-27 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-10-30 | 2023-10-26 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-10-27 | 2023-10-25 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-10-26 | 2023-10-24 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-10-25 | 2023-10-20 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-10-24 | 2023-10-19 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-10-20 | 2023-10-18 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-10-19 | 2023-10-17 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2023-10-18 | 2023-10-16 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-10-17 | 2023-10-13 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-10-16 | 2023-10-12 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-10-13 | 2023-10-11 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-10-12 | 2023-10-10 | 0.020 | 231,100 | +0 | 0.00% | 4,622 |
| 2023-10-11 | 2023-10-09 | 0.021 | 231,100 | +0 | 0.00% | 4,853 |
| 2023-10-10 | 2023-10-06 | 0.021 | 231,100 | +0 | 0.00% | 4,853 |
| 2023-10-09 | 2023-10-05 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-10-06 | 2023-10-04 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-10-05 | 2023-10-03 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-10-04 | 2023-09-29 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-10-03 | 2023-09-28 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-29 | 2023-09-27 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-09-28 | 2023-09-26 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-27 | 2023-09-25 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-26 | 2023-09-22 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-25 | 2023-09-21 | 0.021 | 231,100 | +0 | 0.00% | 4,853 |
| 2023-09-22 | 2023-09-20 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-21 | 2023-09-19 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-20 | 2023-09-18 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-19 | 2023-09-15 | 0.020 | 231,100 | +0 | 0.00% | 4,622 |
| 2023-09-18 | 2023-09-14 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-15 | 2023-09-13 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-14 | 2023-09-12 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-13 | 2023-09-11 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-12 | 2023-09-07 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-11 | 2023-09-06 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-09-07 | 2023-09-05 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-09-06 | 2023-09-04 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-09-05 | 2023-08-31 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-09-04 | 2023-08-30 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-08-31 | 2023-08-29 | 0.017 | 231,100 | +0 | 0.00% | 3,929 |
| 2023-08-30 | 2023-08-28 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-08-29 | 2023-08-25 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-08-28 | 2023-08-24 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-08-25 | 2023-08-23 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-08-24 | 2023-08-22 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-08-23 | 2023-08-21 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-08-22 | 2023-08-18 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-08-21 | 2023-08-17 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-08-18 | 2023-08-16 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-08-17 | 2023-08-15 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-08-16 | 2023-08-14 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-08-15 | 2023-08-11 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-08-14 | 2023-08-10 | 0.022 | 231,100 | +0 | 0.00% | 5,084 |
| 2023-08-11 | 2023-08-09 | 0.021 | 231,100 | +0 | 0.00% | 4,853 |
| 2023-08-10 | 2023-08-08 | 0.021 | 231,100 | +0 | 0.00% | 4,853 |
| 2023-08-09 | 2023-08-07 | 0.018 | 231,100 | +0 | 0.00% | 4,160 |
| 2023-08-08 | 2023-08-04 | 0.019 | 231,100 | +0 | 0.00% | 4,391 |
| 2023-08-07 | 2023-08-03 | 0.020 | 231,100 | +0 | 0.00% | 4,622 |
| 2023-08-04 | 2023-08-02 | 0.020 | 231,100 | +0 | 0.00% | 4,622 |
| 2023-08-03 | 2023-08-01 | 0.020 | 231,100 | +0 | 0.00% | 4,622 |
| 2023-08-02 | 2023-07-31 | 0.020 | 231,100 | +0 | 0.00% | 4,622 |
| 2023-08-01 | 2023-07-28 | 0.020 | 231,100 | -100,000 | 0.00% | 4,622 |
| 2022-10-27 | 2022-10-25 | 0.021 | 331,100 | -440,000 | 0.00% | 6,953 |
| 2021-01-06 | 2021-01-04 | 0.039 | 771,100 | -10,000 | 0.01% | 30,073 |
| 2020-08-17 | 2020-08-13 | 0.046 | 781,100 | -200,000 | 0.01% | 35,931 |
| 2020-05-08 | 2020-05-06 | 0.047 | 981,100 | -5,000,000 | 0.01% | 46,112 |
| 2019-01-04 | 2019-01-02 | 0.046 | 5,981,100 | -100,000 | 0.05% | 275,131 |
| 2017-10-19 | 2017-10-17 | 0.058 | 6,081,100 | -80,000 | 0.05% | 352,704 |
| 2016-12-15 | 2016-12-13 | 0.094 | 6,161,100 | -260,000 | 0.05% | 579,143 |
| 2016-11-04 | 2016-11-02 | 0.113 | 6,421,100 | +100,000 | 0.05% | 725,584 |
| 2016-11-03 | 2016-11-01 | 0.113 | 6,321,100 | -80,000 | 0.05% | 714,284 |
| 2016-11-02 | 2016-10-31 | 0.088 | 6,401,100 | +340,000 | 0.05% | 563,297 |
| 2016-10-13 | 2016-10-11 | 0.080 | 6,061,100 | -300,000 | 0.05% | 484,888 |
| 2016-07-22 | 2016-07-20 | 0.048 | 6,361,100 | -100,000 | 0.05% | 305,333 |
| 2016-01-18 | 2016-01-14 | 0.072 | 6,461,100 | -100,000 | 0.05% | 465,199 |
| 2015-12-09 | 2015-12-07 | 0.074 | 6,561,100 | -5,000 | 0.05% | 485,521 |
| 2015-05-29 | 2015-05-27 | 0.188 | 6,566,100 | +300,000 | 0.05% | 1,234,427 |
| 2014-01-14 | 2014-01-10 | 0.194 | 6,266,100 | -440,000 | 0.05% | 1,215,623 |
| 2013-03-13 | 2013-03-11 | 0.195 | 6,706,100 | -500,000 | 0.06% | 1,307,690 |
| 2013-02-07 | 2013-02-05 | 0.194 | 7,206,100 | +200,000 | 0.07% | 1,397,983 |
| 2013-01-23 | 2013-01-21 | 0.195 | 7,006,100 | +200,000 | 0.06% | 1,366,190 |
| 2012-12-28 | 2012-12-24 | 0.193 | 6,806,100 | -300,000 | 0.06% | 1,313,577 |
| 2012-12-27 | 2012-12-20 | 0.193 | 7,106,100 | +300,000 | 0.07% | 1,371,477 |
| 2012-12-21 | 2012-12-19 | 0.195 | 6,806,100 | -200,000 | 0.06% | 1,327,190 |
| 2012-12-20 | 2012-12-18 | 0.188 | 7,006,100 | -660,000 | 0.06% | 1,317,147 |
| 2012-12-18 | 2012-12-14 | 0.196 | 7,666,100 | -40,000 | 0.07% | 1,502,556 |
| 2012-12-13 | 2012-12-11 | 0.196 | 7,706,100 | +20,000 | 0.07% | 1,510,396 |
| 2012-12-11 | 2012-12-07 | 0.200 | 7,686,100 | -20,000 | 0.07% | 1,537,220 |
| 2012-12-05 | 2012-12-03 | 0.199 | 7,706,100 | +60,000 | 0.07% | 1,533,514 |
| 2012-11-29 | 2012-11-27 | 0.202 | 7,646,100 | +560,000 | 0.07% | 1,544,512 |
| 2012-11-28 | 2012-11-26 | 0.204 | 7,086,100 | +80,000 | 0.06% | 1,445,564 |
| 2012-11-27 | 2012-11-23 | 0.207 | 7,006,100 | +200,000 | 0.06% | 1,450,263 |
| 2012-11-21 | 2012-11-19 | 0.210 | 6,806,100 | -860,000 | 0.06% | 1,429,281 |
| 2012-11-16 | 2012-11-14 | 0.204 | 7,666,100 | -800,000 | 0.07% | 1,563,884 |
| 2012-11-15 | 2012-11-13 | 0.206 | 8,466,100 | +40,000 | 0.08% | 1,744,017 |
| 2012-11-14 | 2012-11-12 | 0.202 | 8,426,100 | -380,000 | 0.08% | 1,702,072 |
| 2012-11-13 | 2012-11-09 | 0.205 | 8,806,100 | +1,980,000 | 0.08% | 1,805,250 |
| 2012-11-08 | 2012-11-06 | 0.205 | 6,826,100 | +20,000 | 0.06% | 1,399,350 |
| 2012-11-07 | 2012-11-05 | 0.206 | 6,806,100 | -120,000 | 0.06% | 1,402,057 |
| 2012-11-06 | 2012-11-02 | 0.206 | 6,926,100 | -300,000 | 0.06% | 1,426,777 |
| 2012-11-05 | 2012-11-01 | 0.202 | 7,226,100 | -80,000 | 0.07% | 1,459,672 |
| 2012-11-02 | 2012-10-31 | 0.210 | 7,306,100 | +40,000 | 0.07% | 1,534,281 |
| 2012-11-01 | 2012-10-30 | 0.212 | 7,266,100 | -20,000 | 0.07% | 1,540,413 |
| 2012-10-26 | 2012-10-24 | 0.216 | 7,286,100 | -220,000 | 0.07% | 1,573,798 |
| 2012-10-25 | 2012-10-22 | 0.211 | 7,506,100 | +400,000 | 0.07% | 1,583,787 |
| 2012-10-24 | 2012-10-19 | 0.213 | 7,106,100 | -100,000 | 0.07% | 1,513,599 |
| 2012-10-22 | 2012-10-18 | 0.215 | 7,206,100 | -300,000 | 0.07% | 1,549,312 |
| 2012-10-19 | 2012-10-17 | 0.208 | 7,506,100 | -240,000 | 0.07% | 1,561,269 |
| 2012-10-18 | 2012-10-16 | 0.206 | 7,746,100 | +440,000 | 0.07% | 1,595,697 |
| 2012-10-17 | 2012-10-15 | 0.213 | 7,306,100 | -100,000 | 0.07% | 1,556,199 |
| 2012-10-16 | 2012-10-12 | 0.214 | 7,406,100 | -260,000 | 0.07% | 1,584,905 |
| 2012-10-15 | 2012-10-11 | 0.208 | 7,666,100 | +20,000 | 0.07% | 1,594,549 |
| 2012-10-12 | 2012-10-10 | 0.210 | 7,646,100 | -20,000 | 0.07% | 1,605,681 |
| 2012-10-11 | 2012-10-09 | 0.210 | 7,666,100 | +300,000 | 0.07% | 1,609,881 |
| 2012-10-09 | 2012-10-05 | 0.210 | 7,366,100 | +400,000 | 0.07% | 1,546,881 |
| 2012-10-08 | 2012-10-04 | 0.214 | 6,966,100 | +60,000 | 0.06% | 1,490,745 |
| 2012-10-05 | 2012-10-03 | 0.213 | 6,906,100 | +100,000 | 0.06% | 1,470,999 |
| 2012-10-04 | 2012-09-28 | 0.213 | 6,806,100 | -40,000 | 0.06% | 1,449,699 |
| 2012-09-28 | 2012-09-26 | 0.208 | 6,846,100 | -200,000 | 0.06% | 1,423,989 |
| 2012-09-27 | 2012-09-25 | 0.204 | 7,046,100 | +140,000 | 0.06% | 1,437,404 |
| 2012-09-26 | 2012-09-24 | 0.207 | 6,906,100 | -2,400,000 | 0.06% | 1,429,563 |
| 2012-09-25 | 2012-09-21 | 0.203 | 9,306,100 | +400,000 | 0.09% | 1,889,138 |
| 2012-09-24 | 2012-09-20 | 0.204 | 8,906,100 | +1,500,000 | 0.08% | 1,816,844 |
| 2012-09-20 | 2012-09-18 | 0.204 | 7,406,100 | +300,000 | 0.07% | 1,510,844 |
| 2012-09-19 | 2012-09-17 | 0.208 | 7,106,100 | -100,000 | 0.07% | 1,478,069 |
| 2012-09-18 | 2012-09-14 | 0.208 | 7,206,100 | -140,000 | 0.07% | 1,498,869 |
| 2012-09-17 | 2012-09-13 | 0.207 | 7,346,100 | +40,000 | 0.07% | 1,520,643 |
| 2012-09-14 | 2012-09-12 | 0.208 | 7,306,100 | +200,000 | 0.07% | 1,519,669 |
| 2012-09-13 | 2012-09-11 | 0.204 | 7,106,100 | -120,000 | 0.07% | 1,449,644 |
| 2012-09-12 | 2012-09-10 | 0.204 | 7,226,100 | +220,000 | 0.07% | 1,474,124 |
| 2012-09-11 | 2012-09-07 | 0.204 | 7,006,100 | -120,000 | 0.06% | 1,429,244 |
| 2012-09-10 | 2012-09-06 | 0.202 | 7,126,100 | -660,000 | 0.07% | 1,439,472 |
| 2012-09-07 | 2012-09-05 | 0.203 | 7,786,100 | +880,000 | 0.07% | 1,580,578 |
| 2012-09-06 | 2012-09-04 | 0.204 | 6,906,100 | +100,000 | 0.06% | 1,408,844 |
| 2012-09-05 | 2012-09-03 | 0.209 | 6,806,100 | -100,000 | 0.06% | 1,422,475 |
| 2012-09-04 | 2012-08-31 | 0.205 | 6,906,100 | +80,000 | 0.06% | 1,415,750 |
| 2012-08-30 | 2012-08-28 | 0.200 | 6,826,100 | -80,000 | 0.06% | 1,365,220 |
| 2012-08-29 | 2012-08-27 | 0.196 | 6,906,100 | +40,000 | 0.06% | 1,353,596 |
| 2012-08-28 | 2012-08-24 | 0.198 | 6,866,100 | -40,000 | 0.06% | 1,359,488 |
| 2012-08-23 | 2012-08-21 | 0.197 | 6,906,100 | +100,000 | 0.06% | 1,360,502 |
| 2012-08-22 | 2012-08-20 | 0.199 | 6,806,100 | -1,020,000 | 0.06% | 1,354,414 |
| 2012-08-21 | 2012-08-17 | 0.196 | 7,826,100 | +820,000 | 0.07% | 1,533,916 |
| 2012-08-20 | 2012-08-16 | 0.195 | 7,006,100 | -80,000 | 0.06% | 1,366,190 |
| 2012-08-17 | 2012-08-15 | 0.191 | 7,086,100 | +280,000 | 0.06% | 1,353,445 |
| 2011-08-11 | 2011-08-09 | 0.232 | 6,806,100 | +500,000 | 0.06% | 1,579,015 |
| 2011-08-09 | 2011-08-05 | 0.238 | 6,306,100 | -60,000 | 0.06% | 1,500,852 |
| 2011-08-08 | 2011-08-04 | 0.250 | 6,366,100 | +60,000 | 0.06% | 1,591,525 |
| 2011-07-12 | 2011-07-08 | 0.280 | 6,306,100 | -60,000 | 0.06% | 1,765,708 |
| 2011-07-11 | 2011-07-07 | 0.280 | 6,366,100 | -460,000 | 0.06% | 1,782,508 |
| 2011-07-08 | 2011-07-06 | 0.280 | 6,826,100 | -20,000 | 0.06% | 1,911,308 |
| 2011-07-07 | 2011-07-05 | 0.280 | 6,846,100 | +540,000 | 0.06% | 1,916,908 |
| 2011-06-15 | 2011-06-13 | 0.275 | 6,306,100 | -280,000 | 0.07% | 1,734,178 |
| 2011-06-14 | 2011-06-10 | 0.270 | 6,586,100 | +280,000 | 0.07% | 1,778,247 |
| 2011-06-13 | 2011-06-09 | 0.280 | 6,306,100 | -400,000 | 0.07% | 1,765,708 |
| 2011-06-10 | 2011-06-08 | 0.275 | 6,706,100 | +400,000 | 0.07% | 1,844,178 |
| 2011-05-17 | 2011-05-13 | 0.305 | 6,306,100 | -100,000 | 0.07% | 1,923,360 |
| 2011-05-13 | 2011-05-11 | 0.300 | 6,406,100 | +100,000 | 0.07% | 1,921,830 |
| 2011-05-12 | 2011-05-09 | 0.305 | 6,306,100 | -200,000 | 0.07% | 1,923,360 |
| 2011-05-11 | 2011-05-06 | 0.300 | 6,506,100 | +200,000 | 0.07% | 1,951,830 |
| 2011-05-06 | 2011-05-04 | 0.305 | 6,306,100 | -100,000 | 0.07% | 1,923,360 |
| 2011-05-05 | 2011-05-03 | 0.310 | 6,406,100 | +100,000 | 0.07% | 1,985,891 |
| 2011-05-03 | 2011-04-28 | 0.295 | 6,306,100 | -100,000 | 0.07% | 1,860,300 |
| 2011-04-29 | 2011-04-27 | 0.285 | 6,406,100 | -320,000 | 0.07% | 1,825,738 |
| 2011-04-28 | 2011-04-26 | 0.285 | 6,726,100 | +340,000 | 0.07% | 1,916,938 |
| 2011-04-27 | 2011-04-21 | 0.290 | 6,386,100 | -360,000 | 0.07% | 1,851,969 |
| 2011-04-26 | 2011-04-20 | 0.285 | 6,746,100 | +360,000 | 0.07% | 1,922,638 |
| 2011-03-23 | 2011-03-21 | 0.247 | 6,386,100 | -400,000 | 0.07% | 1,577,367 |
| 2011-03-22 | 2011-03-18 | 0.242 | 6,786,100 | -400,000 | 0.07% | 1,642,236 |
| 2011-03-14 | 2011-03-10 | 0.255 | 7,186,100 | +200,000 | 0.08% | 1,832,456 |
| 2011-03-10 | 2011-03-08 | 0.260 | 6,986,100 | +600,000 | 0.07% | 1,816,386 |
| 2011-03-09 | 2011-03-07 | 0.260 | 6,386,100 | -1,000,000 | 0.07% | 1,660,386 |
| 2011-03-08 | 2011-03-04 | 0.260 | 7,386,100 | -200,000 | 0.08% | 1,920,386 |
| 2011-03-07 | 2011-03-03 | 0.260 | 7,586,100 | +1,000,000 | 0.08% | 1,972,386 |
| 2011-03-04 | 2011-03-02 | 0.265 | 6,586,100 | -1,660,000 | 0.07% | 1,745,316 |
| 2011-03-03 | 2011-03-01 | 0.260 | 8,246,100 | +1,000,000 | 0.09% | 2,143,986 |
| 2011-03-01 | 2011-02-25 | 0.265 | 7,246,100 | -140,000 | 0.08% | 1,920,216 |
| 2011-02-28 | 2011-02-24 | 0.260 | 7,386,100 | +1,000,000 | 0.08% | 1,920,386 |
| 2011-02-10 | 2011-02-08 | 0.270 | 6,386,100 | -120,000 | 0.07% | 1,724,247 |
| 2011-01-31 | 2011-01-27 | 0.270 | 6,506,100 | -80,000 | 0.07% | 1,756,647 |
| 2011-01-28 | 2011-01-26 | 0.275 | 6,586,100 | -220,000 | 0.07% | 1,811,178 |
| 2011-01-26 | 2011-01-24 | 0.265 | 6,806,100 | +400,000 | 0.07% | 1,803,616 |
| 2011-01-25 | 2011-01-21 | 0.280 | 6,406,100 | -520,000 | 0.07% | 1,793,708 |
| 2011-01-24 | 2011-01-20 | 0.275 | 6,926,100 | +540,000 | 0.07% | 1,904,678 |
| 2011-01-20 | 2011-01-18 | 0.270 | 6,386,100 | -200,000 | 0.07% | 1,724,247 |
| 2011-01-19 | 2011-01-17 | 0.260 | 6,586,100 | +200,000 | 0.07% | 1,712,386 |
| 2011-01-11 | 2011-01-07 | 0.265 | 6,386,100 | -60,000 | 0.07% | 1,692,316 |
| 2011-01-10 | 2011-01-06 | 0.265 | 6,446,100 | -80,000 | 0.07% | 1,708,216 |
| 2011-01-06 | 2011-01-04 | 0.270 | 6,526,100 | +140,000 | 0.07% | 1,762,047 |
| 2010-12-28 | 2010-12-22 | 0.260 | 6,386,100 | -500,000 | 0.07% | 1,660,386 |
| 2010-12-13 | 2010-12-09 | 0.270 | 6,886,100 | -200,000 | 0.07% | 1,859,247 |
| 2010-10-18 | 2010-10-14 | 0.270 | 7,086,100 | +40,000 | 0.07% | 1,913,247 |
| 2010-07-29 | 2010-07-27 | 0.310 | 7,046,100 | +100,000 | 0.07% | 2,184,291 |
| 2010-07-27 | 2010-07-23 | 0.315 | 6,946,100 | +100,000 | 0.07% | 2,188,022 |
| 2010-07-16 | 2010-07-14 | 0.295 | 6,846,100 | -40,000 | 0.07% | 2,019,600 |
| 2010-06-15 | 2010-06-11 | 0.285 | 6,886,100 | -160,000 | 0.07% | 1,962,538 |
| 2010-06-11 | 2010-06-09 | 0.285 | 7,046,100 | +40,000 | 0.07% | 2,008,138 |
| 2010-06-10 | 2010-06-08 | 0.280 | 7,006,100 | +120,000 | 0.07% | 1,961,708 |
| 2010-06-01 | 2010-05-28 | 0.260 | 6,886,100 | -5,000 | 0.07% | 1,790,386 |
| 2010-05-25 | 2010-05-20 | 0.260 | 6,891,100 | +40,000 | 0.07% | 1,791,686 |
| 2010-05-10 | 2010-05-06 | 0.295 | 6,851,100 | -80,000 | 0.07% | 2,021,074 |
| 2010-04-26 | 2010-04-22 | 0.330 | 6,931,100 | +40,000 | 0.07% | 2,287,263 |
| 2010-04-14 | 2010-04-12 | 0.330 | 6,891,100 | +40,000 | 0.07% | 2,274,063 |
| 2010-04-13 | 2010-04-09 | 0.340 | 6,851,100 | -100,000 | 0.07% | 2,329,374 |
| 2010-04-07 | 2010-03-31 | 0.350 | 6,951,100 | -420,000 | 0.07% | 2,432,885 |
| 2010-04-01 | 2010-03-30 | 0.350 | 7,371,100 | +420,000 | 0.08% | 2,579,885 |
| 2010-03-31 | 2010-03-29 | 0.345 | 6,951,100 | -1,000,000 | 0.07% | 2,398,130 |
| 2010-03-22 | 2010-03-18 | 0.370 | 7,951,100 | -20,000 | 0.08% | 2,941,907 |
| 2010-03-19 | 2010-03-17 | 0.370 | 7,971,100 | -100,000 | 0.08% | 2,949,307 |
| 2010-03-17 | 2010-03-15 | 0.375 | 8,071,100 | +100,000 | 0.09% | 3,026,662 |
| 2010-03-16 | 2010-03-12 | 0.385 | 7,971,100 | -200,000 | 0.08% | 3,068,874 |
| 2010-03-15 | 2010-03-11 | 0.380 | 8,171,100 | +100,000 | 0.09% | 3,105,018 |
| 2010-02-09 | 2010-02-05 | 0.335 | 8,071,100 | -100,000 | 0.09% | 2,703,818 |
| 2010-02-04 | 2010-02-02 | 0.350 | 8,171,100 | +100,000 | 0.09% | 2,859,885 |
| 2010-01-28 | 2010-01-26 | 0.345 | 8,071,100 | -100,000 | 0.09% | 2,784,530 |
| 2010-01-25 | 2010-01-21 | 0.375 | 8,171,100 | -800,000 | 0.09% | 3,064,162 |
| 2010-01-22 | 2010-01-20 | 0.395 | 8,971,100 | +800,000 | 0.10% | 3,543,584 |
| 2010-01-19 | 2010-01-15 | 0.390 | 8,171,100 | +80,000 | 0.09% | 3,186,729 |
| 2010-01-18 | 2010-01-14 | 0.400 | 8,091,100 | +300,000 | 0.09% | 3,236,440 |
| 2010-01-13 | 2010-01-11 | 0.370 | 7,791,100 | -180,000 | 0.08% | 2,882,707 |
| 2010-01-08 | 2010-01-06 | 0.365 | 7,971,100 | +180,000 | 0.08% | 2,909,452 |
| 2010-01-06 | 2010-01-04 | 0.370 | 7,791,100 | -20,000 | 0.08% | 2,882,707 |
| 2010-01-05 | 2009-12-31 | 0.380 | 7,811,100 | -180,000 | 0.08% | 2,968,218 |
| 2010-01-04 | 2009-12-29 | 0.380 | 7,991,100 | +200,000 | 0.08% | 3,036,618 |
| 2009-12-29 | 2009-12-24 | 0.375 | 7,791,100 | -200,000 | 0.08% | 2,921,662 |
| 2009-12-23 | 2009-12-21 | 0.360 | 7,991,100 | +100,000 | 0.08% | 2,876,796 |
| 2009-12-21 | 2009-12-17 | 0.375 | 7,891,100 | -60,000 | 0.08% | 2,959,162 |
| 2009-12-15 | 2009-12-11 | 0.400 | 7,951,100 | +100,000 | 0.08% | 3,180,440 |
| 2009-12-11 | 2009-12-09 | 0.420 | 7,851,100 | -1,400,000 | 0.08% | 3,297,462 |
| 2009-12-10 | 2009-12-08 | 0.415 | 9,251,100 | -100,000 | 0.10% | 3,839,206 |
| 2009-12-09 | 2009-12-07 | 0.435 | 9,351,100 | -100,000 | 0.10% | 4,067,728 |
| 2009-12-08 | 2009-12-04 | 0.425 | 9,451,100 | -140,000 | 0.10% | 4,016,718 |
| 2009-12-07 | 2009-12-03 | 0.400 | 9,591,100 | -140,000 | 0.10% | 3,836,440 |
| 2009-12-04 | 2009-12-02 | 0.400 | 9,731,100 | +1,380,000 | 0.10% | 3,892,440 |
| 2009-12-03 | 2009-12-01 | 0.380 | 8,351,100 | +200,000 | 0.09% | 3,173,418 |
| 2009-11-27 | 2009-11-25 | 0.385 | 8,151,100 | -100,000 | 0.09% | 3,138,174 |
| 2009-11-25 | 2009-11-23 | 0.370 | 8,251,100 | -300,000 | 0.09% | 3,052,907 |
| 2009-11-24 | 2009-11-20 | 0.345 | 8,551,100 | +200,000 | 0.09% | 2,950,130 |
| 2009-11-23 | 2009-11-19 | 0.355 | 8,351,100 | -100,000 | 0.09% | 2,964,640 |
| 2009-11-20 | 2009-11-18 | 0.360 | 8,451,100 | -100,000 | 0.09% | 3,042,396 |
| 2009-11-19 | 2009-11-17 | 0.370 | 8,551,100 | -100,000 | 0.09% | 3,163,907 |
| 2009-11-17 | 2009-11-13 | 0.390 | 8,651,100 | +100,000 | 0.09% | 3,373,929 |
| 2009-11-16 | 2009-11-12 | 0.370 | 8,551,100 | -160,000 | 0.09% | 3,163,907 |
| 2009-11-13 | 2009-11-11 | 0.365 | 8,711,100 | -100,000 | 0.09% | 3,179,552 |
| 2009-11-12 | 2009-11-10 | 0.320 | 8,811,100 | -100,000 | 0.09% | 2,819,552 |
| 2009-11-11 | 2009-11-09 | 0.330 | 8,911,100 | -1,100,000 | 0.09% | 2,940,663 |
| 2009-11-02 | 2009-10-29 | 0.315 | 10,011,100 | +100,000 | 0.11% | 3,153,496 |
| 2009-10-29 | 2009-10-27 | 0.330 | 9,911,100 | -1,100,000 | 0.11% | 3,270,663 |
| 2009-10-28 | 2009-10-23 | 0.335 | 11,011,100 | +1,100,000 | 0.12% | 3,688,718 |
| 2009-10-23 | 2009-10-21 | 0.320 | 9,911,100 | -100,000 | 0.11% | 3,171,552 |
| 2009-10-22 | 2009-10-20 | 0.315 | 10,011,100 | -300,000 | 0.11% | 3,153,496 |
| 2009-10-21 | 2009-10-19 | 0.310 | 10,311,100 | +100,000 | 0.11% | 3,196,441 |
| 2009-10-20 | 2009-10-16 | 0.310 | 10,211,100 | +60,000 | 0.11% | 3,165,441 |
| 2009-10-19 | 2009-10-15 | 0.320 | 10,151,100 | +20,000 | 0.11% | 3,248,352 |
| 2009-10-16 | 2009-10-14 | 0.330 | 10,131,100 | -100,000 | 0.11% | 3,343,263 |
| 2009-10-15 | 2009-10-13 | 0.330 | 10,231,100 | +220,000 | 0.11% | 3,376,263 |
| 2009-10-12 | 2009-10-08 | 0.320 | 10,011,100 | +180,000 | 0.11% | 3,203,552 |
| 2009-10-09 | 2009-10-07 | 0.330 | 9,831,100 | -140,000 | 0.10% | 3,244,263 |
| 2009-10-08 | 2009-10-06 | 0.340 | 9,971,100 | -100,000 | 0.11% | 3,390,174 |
| 2009-10-07 | 2009-10-05 | 0.310 | 10,071,100 | +200,000 | 0.11% | 3,122,041 |
| 2009-10-06 | 2009-10-02 | 0.310 | 9,871,100 | +140,000 | 0.10% | 3,060,041 |
| 2009-10-05 | 2009-09-30 | 0.310 | 9,731,100 | +100,000 | 0.10% | 3,016,641 |
| 2009-10-02 | 2009-09-29 | 0.315 | 9,631,100 | -100,000 | 0.10% | 3,033,796 |
| 2009-09-30 | 2009-09-28 | 0.310 | 9,731,100 | +160,000 | 0.10% | 3,016,641 |
| 2009-09-29 | 2009-09-25 | 0.335 | 9,571,100 | -220,000 | 0.10% | 3,206,318 |
| 2009-09-28 | 2009-09-24 | 0.360 | 9,791,100 | +260,000 | 0.10% | 3,524,796 |
| 2009-09-24 | 2009-09-22 | 0.380 | 9,531,100 | -100,000 | 0.10% | 3,621,818 |
| 2009-09-23 | 2009-09-21 | 0.375 | 9,631,100 | -600,000 | 0.10% | 3,611,662 |
| 2009-09-22 | 2009-09-18 | 0.375 | 10,231,100 | -500,000 | 0.11% | 3,836,662 |
| 2009-09-21 | 2009-09-17 | 0.375 | 10,731,100 | +380,000 | 0.11% | 4,024,162 |
| 2009-09-18 | 2009-09-16 | 0.400 | 10,351,100 | -1,160,000 | 0.11% | 4,140,440 |
| 2009-09-16 | 2009-09-14 | 0.400 | 11,511,100 | +200,000 | 0.12% | 4,604,440 |
| 2009-09-15 | 2009-09-11 | 0.400 | 11,311,100 | +1,540,000 | 0.12% | 4,524,440 |
| 2009-09-14 | 2009-09-10 | 0.395 | 9,771,100 | -400,000 | 0.10% | 3,859,584 |
| 2009-09-11 | 2009-09-09 | 0.390 | 10,171,100 | +200,000 | 0.11% | 3,966,729 |
| 2009-09-10 | 2009-09-08 | 0.390 | 9,971,100 | -580,000 | 0.11% | 3,888,729 |
| 2009-09-09 | 2009-09-07 | 0.420 | 10,551,100 | -500,000 | 0.11% | 4,431,462 |
| 2009-09-08 | 2009-09-04 | 0.385 | 11,051,100 | +40,000 | 0.12% | 4,254,674 |
| 2009-09-07 | 2009-09-03 | 0.380 | 11,011,100 | -1,560,000 | 0.12% | 4,184,218 |
| 2009-09-04 | 2009-09-02 | 0.365 | 12,571,100 | -340,000 | 0.13% | 4,588,452 |
| 2009-09-03 | 2009-09-01 | 0.380 | 12,911,100 | +1,400,000 | 0.14% | 4,906,218 |
| 2009-09-02 | 2009-08-31 | 0.380 | 11,511,100 | -40,000 | 0.12% | 4,374,218 |
| 2009-09-01 | 2009-08-28 | 0.375 | 11,551,100 | -220,000 | 0.12% | 4,331,662 |
| 2009-08-31 | 2009-08-27 | 0.385 | 11,771,100 | +300,000 | 0.13% | 4,531,874 |
| 2009-08-28 | 2009-08-26 | 0.390 | 11,471,100 | +160,000 | 0.12% | 4,473,729 |
| 2009-08-27 | 2009-08-25 | 0.415 | 11,311,100 | +100,000 | 0.12% | 4,694,106 |
| 2009-08-26 | 2009-08-24 | 0.420 | 11,211,100 | +40,000 | 0.12% | 4,708,662 |
| 2009-08-25 | 2009-08-21 | 0.445 | 11,171,100 | -300,000 | 0.12% | 4,971,140 |
| 2009-08-24 | 2009-08-20 | 0.390 | 11,471,100 | -60,000 | 0.12% | 4,473,729 |
| 2009-08-21 | 2009-08-19 | 0.370 | 11,531,100 | +120,000 | 0.12% | 4,266,507 |
| 2009-08-20 | 2009-08-18 | 0.430 | 11,411,100 | +120,000 | 0.12% | 4,906,773 |
| 2009-08-19 | 2009-08-17 | 0.480 | 11,291,100 | -620,000 | 0.12% | 5,419,728 |
| 2009-08-18 | 2009-08-14 | 0.465 | 11,911,100 | -480,000 | 0.13% | 5,538,662 |
| 2009-08-17 | 2009-08-13 | 0.445 | 12,391,100 | +2,320,000 | 0.13% | 5,514,040 |
| 2009-08-14 | 2009-08-12 | 0.445 | 10,071,100 | +820,000 | 0.11% | 4,481,640 |
| 2009-08-13 | 2009-08-11 | 0.410 | 9,251,100 | -400,000 | 0.10% | 3,792,951 |
| 2009-08-12 | 2009-08-10 | 0.355 | 9,651,100 | +280,000 | 0.10% | 3,426,140 |
| 2009-08-11 | 2009-08-07 | 0.365 | 9,371,100 | -300,000 | 0.10% | 3,420,452 |
| 2009-08-10 | 2009-08-06 | 0.385 | 9,671,100 | -80,000 | 0.10% | 3,723,374 |
| 2009-08-07 | 2009-08-05 | 0.315 | 9,751,100 | -200,000 | 0.10% | 3,071,596 |
| 2009-08-06 | 2009-08-04 | 0.305 | 9,951,100 | -360,000 | 0.11% | 3,035,086 |
| 2009-08-05 | 2009-08-03 | 0.300 | 10,311,100 | +420,000 | 0.11% | 3,093,330 |
| 2009-08-04 | 2009-07-31 | 0.300 | 9,891,100 | +760,000 | 0.11% | 2,967,330 |
| 2009-07-31 | 2009-07-29 | 0.290 | 9,131,100 | +100,000 | 0.10% | 2,648,019 |
| 2009-07-30 | 2009-07-28 | 0.300 | 9,031,100 | +100,000 | 0.10% | 2,709,330 |
| 2009-07-28 | 2009-07-24 | 0.295 | 8,931,100 | -100,000 | 0.10% | 2,634,674 |
| 2009-07-22 | 2009-07-20 | 0.250 | 9,031,100 | -180,000 | 0.10% | 2,257,775 |
| 2009-07-20 | 2009-07-16 | 0.255 | 9,211,100 | +100,000 | 0.10% | 2,348,830 |
| 2009-07-17 | 2009-07-15 | 0.260 | 9,111,100 | -300,000 | 0.10% | 2,368,886 |
| 2009-07-13 | 2009-07-09 | 0.247 | 9,411,100 | -100,000 | 0.10% | 2,324,542 |
| 2009-07-09 | 2009-07-07 | 0.246 | 9,511,100 | +200,000 | 0.10% | 2,339,731 |
| 2009-07-08 | 2009-07-06 | 0.250 | 9,311,100 | -300,000 | 0.10% | 2,327,775 |
| 2009-07-06 | 2009-07-02 | 0.237 | 9,611,100 | +20,000 | 0.11% | 2,277,831 |
| 2009-07-03 | 2009-06-30 | 0.247 | 9,591,100 | +200,000 | 0.10% | 2,369,002 |
| 2009-07-02 | 2009-06-29 | 0.247 | 9,391,100 | +100,000 | 0.10% | 2,319,602 |
| 2009-06-26 | 2009-06-24 | 0.250 | 9,291,100 | -200,000 | 0.10% | 2,322,775 |
| 2009-06-25 | 2009-06-23 | 0.245 | 9,491,100 | +80,000 | 0.10% | 2,325,320 |
| 2009-06-24 | 2009-06-22 | 0.244 | 9,411,100 | +200,000 | 0.10% | 2,296,308 |
| 2009-06-18 | 2009-06-16 | 0.275 | 9,211,100 | +60,000 | 0.10% | 2,533,052 |
| 2009-06-17 | 2009-06-15 | 0.290 | 9,151,100 | +140,000 | 0.10% | 2,653,819 |
| 2009-06-16 | 2009-06-12 | 0.300 | 9,011,100 | -100,000 | 0.10% | 2,703,330 |
| 2009-06-15 | 2009-06-11 | 0.280 | 9,111,100 | -120,000 | 0.10% | 2,551,108 |
| 2009-06-12 | 2009-06-10 | 0.275 | 9,231,100 | +120,000 | 0.10% | 2,538,552 |
| 2009-06-11 | 2009-06-09 | 0.280 | 9,111,100 | -200,000 | 0.10% | 2,551,108 |
| 2009-06-10 | 2009-06-08 | 0.285 | 9,311,100 | -100,000 | 0.13% | 2,653,664 |
| 2009-06-09 | 2009-06-05 | 0.290 | 9,411,100 | -320,000 | 0.13% | 2,729,219 |
| 2009-06-08 | 2009-06-04 | 0.300 | 9,731,100 | +420,000 | 0.14% | 2,919,330 |
| 2009-06-05 | 2009-06-03 | 0.295 | 9,311,100 | +160,000 | 0.13% | 2,746,774 |
| 2009-06-04 | 2009-06-02 | 0.275 | 9,151,100 | +100,000 | 0.13% | 2,516,552 |
| 2009-06-03 | 2009-06-01 | 0.280 | 9,051,100 | -80,000 | 0.13% | 2,534,308 |
| 2009-06-02 | 2009-05-29 | 0.265 | 9,131,100 | +40,000 | 0.13% | 2,419,742 |
| 2009-06-01 | 2009-05-27 | 0.280 | 9,091,100 | +100,000 | 0.13% | 2,545,508 |
| 2009-05-29 | 2009-05-26 | 0.290 | 8,991,100 | +200,000 | 0.13% | 2,607,419 |
| 2009-05-26 | 2009-05-22 | 0.295 | 8,791,100 | +20,000 | 0.12% | 2,593,374 |
| 2009-05-22 | 2009-05-20 | 0.300 | 8,771,100 | +20,000 | 0.12% | 2,631,330 |
| 2009-05-20 | 2009-05-18 | 0.305 | 8,751,100 | +120,000 | 0.12% | 2,669,086 |
| 2009-05-19 | 2009-05-15 | 0.330 | 8,631,100 | -160,000 | 0.12% | 2,848,263 |
| 2009-05-15 | 2009-05-13 | 0.320 | 8,791,100 | -40,000 | 0.12% | 2,813,152 |
| 2009-05-14 | 2009-05-12 | 0.315 | 8,831,100 | -160,000 | 0.12% | 2,781,796 |
| 2009-05-13 | 2009-05-11 | 0.295 | 8,991,100 | -200,000 | 0.13% | 2,652,374 |
| 2009-05-11 | 2009-05-07 | 0.280 | 9,191,100 | +200,000 | 0.13% | 2,573,508 |
| 2009-05-05 | 2009-04-30 | 0.250 | 8,991,100 | -100,000 | 0.13% | 2,247,775 |
| 2009-05-04 | 2009-04-29 | 0.250 | 9,091,100 | +100,000 | 0.13% | 2,272,775 |
| 2009-04-29 | 2009-04-27 | 0.255 | 8,991,100 | +60,000 | 0.13% | 2,292,730 |
| 2009-04-22 | 2009-04-20 | 0.305 | 8,931,100 | +380,000 | 0.13% | 2,723,986 |
| 2009-04-15 | 2009-04-09 | 0.300 | 8,551,100 | -60,000 | 0.12% | 2,565,330 |
| 2009-04-14 | 2009-04-08 | 0.295 | 8,611,100 | +60,000 | 0.12% | 2,540,274 |
| 2009-04-06 | 2009-04-02 | 0.315 | 8,551,100 | -7,570,500 | 0.12% | 2,693,596 |
| 2009-04-03 | 2009-04-01 | 0.315 | 16,121,600 | -100,000 | 0.23% | 5,078,304 |
| 2009-04-02 | 2009-03-31 | 0.310 | 16,221,600 | -900,000 | 0.23% | 5,028,696 |
| 2009-04-01 | 2009-03-30 | 0.305 | 17,121,600 | -500,000 | 0.24% | 5,222,088 |
| 2009-03-31 | 2009-03-27 | 0.310 | 17,621,600 | +1,340,000 | 0.25% | 5,462,696 |
| 2009-03-25 | 2009-03-23 | 0.310 | 16,281,600 | -40,000 | 0.23% | 5,047,296 |
| 2009-03-23 | 2009-03-19 | 0.310 | 16,321,600 | -100,000 | 0.23% | 5,059,696 |
| 2009-03-20 | 2009-03-18 | 0.315 | 16,421,600 | +100,000 | 0.23% | 5,172,804 |
| 2009-03-19 | 2009-03-17 | 0.275 | 16,321,600 | -80,000 | 0.23% | 4,488,440 |
| 2009-03-18 | 2009-03-16 | 0.285 | 16,401,600 | -240,000 | 0.23% | 4,674,456 |
| 2009-03-16 | 2009-03-12 | 0.275 | 16,641,600 | -60,000 | 0.23% | 4,576,440 |
| 2009-03-13 | 2009-03-11 | 0.275 | 16,701,600 | +40,000 | 0.23% | 4,592,940 |
| 2009-03-11 | 2009-03-09 | 0.270 | 16,661,600 | -2,000,000 | 0.23% | 4,498,632 |
| 2009-03-10 | 2009-03-06 | 0.265 | 18,661,600 | +580,000 | 0.26% | 4,945,324 |
| 2009-03-09 | 2009-03-05 | 0.280 | 18,081,600 | -100,000 | 0.25% | 5,062,848 |
| 2009-03-06 | 2009-03-04 | 0.290 | 18,181,600 | +100,000 | 0.26% | 5,272,664 |
| 2009-03-04 | 2009-03-02 | 0.265 | 18,081,600 | -40,000 | 0.25% | 4,791,624 |
| 2009-03-02 | 2009-02-26 | 0.280 | 18,121,600 | +40,000 | 0.25% | 5,074,048 |
| 2009-02-27 | 2009-02-25 | 0.315 | 18,081,600 | -1,160,000 | 0.25% | 5,695,704 |
| 2009-02-25 | 2009-02-23 | 0.335 | 19,241,600 | +200,000 | 0.27% | 6,445,936 |
| 2009-02-24 | 2009-02-20 | 0.335 | 19,041,600 | +85,000 | 0.27% | 6,378,936 |
| 2009-02-23 | 2009-02-19 | 0.345 | 18,956,600 | -220,000 | 0.27% | 6,540,027 |
| 2009-02-20 | 2009-02-18 | 0.335 | 19,176,600 | +1,500,000 | 0.27% | 6,424,161 |
| 2009-02-19 | 2009-02-17 | 0.325 | 17,676,600 | -20,000 | 0.25% | 5,744,895 |
| 2009-02-18 | 2009-02-16 | 0.345 | 17,696,600 | -1,640,000 | 0.25% | 6,105,327 |
| 2009-02-17 | 2009-02-13 | 0.340 | 19,336,600 | -1,420,000 | 0.27% | 6,574,444 |
| 2009-02-13 | 2009-02-11 | 0.270 | 20,756,600 | -3,000,000 | 0.29% | 5,604,282 |
| 2009-02-12 | 2009-02-10 | 0.275 | 23,756,600 | -500,000 | 0.33% | 6,533,065 |
| 2009-02-11 | 2009-02-09 | 0.275 | 24,256,600 | +860,000 | 0.34% | 6,670,565 |
| 2009-02-09 | 2009-02-05 | 0.275 | 23,396,600 | -80,000 | 0.33% | 6,434,065 |
| 2009-02-06 | 2009-02-04 | 0.270 | 23,476,600 | -1,400,000 | 0.33% | 6,338,682 |
| 2009-02-05 | 2009-02-03 | 0.270 | 24,876,600 | +1,120,000 | 0.35% | 6,716,682 |
| 2009-02-04 | 2009-02-02 | 0.260 | 23,756,600 | +120,000 | 0.33% | 6,176,716 |
| 2009-02-03 | 2009-01-30 | 0.265 | 23,636,600 | -2,140,000 | 0.33% | 6,263,699 |
| 2009-02-02 | 2009-01-29 | 0.265 | 25,776,600 | +2,000,000 | 0.36% | 6,830,799 |
| 2009-01-29 | 2009-01-22 | 0.275 | 23,776,600 | +2,440,000 | 0.33% | 6,538,565 |
| 2009-01-23 | 2009-01-21 | 0.265 | 21,336,600 | -20,000 | 0.30% | 5,654,199 |
| 2009-01-22 | 2009-01-20 | 0.250 | 21,356,600 | -40,000 | 0.30% | 5,339,150 |
| 2009-01-21 | 2009-01-19 | 0.280 | 21,396,600 | -60,000 | 0.30% | 5,991,048 |
| 2009-01-20 | 2009-01-16 | 0.265 | 21,456,600 | -805,000 | 0.30% | 5,685,999 |
| 2009-01-07 | 2009-01-05 | 0.232 | 22,261,600 | -300,000 | 0.31% | 5,164,691 |
| 2009-01-06 | 2009-01-02 | 0.172 | 22,561,600 | +200,000 | 0.32% | 3,880,595 |
| 2009-01-05 | 2008-12-31 | 0.148 | 22,361,600 | -400,000 | 0.31% | 3,309,517 |
| 2009-01-02 | 2008-12-29 | 0.139 | 22,761,600 | -1,000,000 | 0.32% | 3,163,862 |
| 2008-12-30 | 2008-12-24 | 0.132 | 23,761,600 | +200,000 | 0.33% | 3,136,531 |
| 2008-12-29 | 2008-12-22 | 0.128 | 23,561,600 | +200,000 | 0.33% | 3,015,885 |
| 2008-12-23 | 2008-12-19 | 0.118 | 23,361,600 | +100,000 | 0.33% | 2,756,669 |
| 2008-12-22 | 2008-12-18 | 0.115 | 23,261,600 | +1,000,000 | 0.33% | 2,675,084 |
| 2008-12-09 | 2008-12-05 | 0.116 | 22,261,600 | +200,000 | 0.31% | 2,582,346 |
| 2008-11-13 | 2008-11-11 | 0.116 | 22,061,600 | -100,000 | 0.31% | 2,559,146 |
| 2008-11-04 | 2008-10-31 | 0.102 | 22,161,600 | -500,000 | 0.31% | 2,260,483 |
| 2008-10-29 | 2008-10-27 | 0.090 | 22,661,600 | -240,000 | 0.32% | 2,039,544 |
| 2008-10-16 | 2008-10-14 | 0.101 | 22,901,600 | -100,000 | 0.32% | 2,313,062 |
| 2008-10-14 | 2008-10-10 | 0.113 | 23,001,600 | -80,000 | 0.32% | 2,599,181 |
| 2008-09-16 | 2008-09-11 | 0.146 | 23,081,600 | -60,000 | 0.32% | 3,369,914 |
| 2008-09-08 | 2008-09-04 | 0.166 | 23,141,600 | -160,000 | 0.33% | 3,841,506 |
| 2008-09-04 | 2008-09-02 | 0.175 | 23,301,600 | -800,000 | 0.33% | 4,077,780 |
| 2008-09-03 | 2008-09-01 | 0.174 | 24,101,600 | -400,000 | 0.34% | 4,193,678 |
| 2008-09-01 | 2008-08-28 | 0.169 | 24,501,600 | -160,000 | 0.34% | 4,140,770 |
| 2008-08-29 | 2008-08-27 | 0.154 | 24,661,600 | -500,000 | 0.35% | 3,797,886 |
| 2008-08-19 | 2008-08-15 | 0.134 | 25,161,600 | -40,000 | 0.35% | 3,371,654 |
| 2008-08-18 | 2008-08-14 | 0.134 | 25,201,600 | -20,000 | 0.35% | 3,377,014 |
| 2008-08-11 | 2008-08-07 | 0.148 | 25,221,600 | -300,000 | 0.35% | 3,732,797 |
| 2008-08-08 | 2008-08-05 | 0.148 | 25,521,600 | -40,000 | 0.36% | 3,777,197 |
| 2008-07-10 | 2008-07-08 | 0.145 | 25,561,600 | -100,000 | 0.36% | 3,706,432 |
| 2008-06-19 | 2008-06-17 | 0.167 | 25,661,600 | +180,000 | 0.40% | 4,285,487 |
| 2008-06-17 | 2008-06-13 | 0.167 | 25,481,600 | -1,000,000 | 0.39% | 4,255,427 |
| 2008-06-02 | 2008-05-29 | 0.188 | 26,481,600 | -200,000 | 0.41% | 4,978,541 |
| 2008-05-30 | 2008-05-28 | 0.193 | 26,681,600 | +800,000 | 0.45% | 5,149,549 |
| 2008-05-28 | 2008-05-26 | 0.174 | 25,881,600 | -100,000 | 0.44% | 4,503,398 |
| 2008-05-27 | 2008-05-23 | 0.174 | 25,981,600 | -4,000,000 | 0.44% | 4,520,798 |
| 2008-05-26 | 2008-05-22 | 0.177 | 29,981,600 | +160,000 | 0.51% | 5,306,743 |
| 2008-05-21 | 2008-05-19 | 0.191 | 29,821,600 | -260,000 | 0.50% | 5,695,926 |
| 2008-05-19 | 2008-05-15 | 0.203 | 30,081,600 | -100,000 | 0.51% | 6,106,565 |
| 2008-05-16 | 2008-05-14 | 0.197 | 30,181,600 | -400,000 | 0.51% | 5,945,775 |
| 2008-05-15 | 2008-05-13 | 0.208 | 30,581,600 | +700,000 | 0.52% | 6,360,973 |
| 2008-05-09 | 2008-05-07 | 0.170 | 29,881,600 | +100,000 | 0.51% | 5,079,872 |
| 2008-05-08 | 2008-05-06 | 0.174 | 29,781,600 | +60,000 | 0.50% | 5,181,998 |
| 2008-04-22 | 2008-04-18 | 0.167 | 29,721,600 | -400,000 | 0.50% | 4,963,507 |
| 2008-04-21 | 2008-04-17 | 0.164 | 30,121,600 | +400,000 | 0.51% | 4,939,942 |
| 2008-04-09 | 2008-04-07 | 0.165 | 29,721,600 | +100,000 | 0.50% | 4,904,064 |
| 2008-03-20 | 2008-03-18 | 0.168 | 29,621,600 | +200,000 | 0.53% | 4,976,429 |
| 2008-03-11 | 2008-03-07 | 0.236 | 29,421,600 | -460,000 | 0.52% | 6,943,498 |
| 2008-01-31 | 2008-01-29 | 0.232 | 29,881,600 | +200,000 | 0.53% | 6,932,531 |
| 2008-01-30 | 2008-01-28 | 0.195 | 29,681,600 | -200,000 | 0.55% | 5,787,912 |
| 2008-01-28 | 2008-01-24 | 0.177 | 29,881,600 | -100,000 | 0.56% | 5,289,043 |
| 2008-01-16 | 2008-01-14 | 0.193 | 29,981,600 | -460,000 | 0.56% | 5,786,449 |
| 2008-01-15 | 2008-01-11 | 0.196 | 30,441,600 | -40,000 | 0.57% | 5,966,554 |
| 2008-01-14 | 2008-01-10 | 0.193 | 30,481,600 | -100,000 | 0.57% | 5,882,949 |
| 2008-01-08 | 2008-01-04 | 0.180 | 30,581,600 | -80,000 | 0.57% | 5,504,688 |
| 2008-01-04 | 2008-01-02 | 0.182 | 30,661,600 | -220,000 | 0.57% | 5,580,411 |
| 2008-01-03 | 2007-12-31 | 0.189 | 30,881,600 | -780,000 | 0.57% | 5,836,622 |
| 2007-12-27 | 2007-12-20 | 0.176 | 31,661,600 | +80,000 | 0.59% | 5,572,442 |
| 2007-12-17 | 2007-12-13 | 0.166 | 31,581,600 | -200,000 | 0.59% | 5,242,546 |
| 2007-12-12 | 2007-12-10 | 0.185 | 31,781,600 | -500,000 | 0.59% | 5,879,596 |
| 2007-12-11 | 2007-12-07 | 0.186 | 32,281,600 | -100,000 | 0.60% | 6,004,378 |
| 2007-12-10 | 2007-12-06 | 0.202 | 32,381,600 | -100,000 | 0.60% | 6,541,083 |
| 2007-12-07 | 2007-12-05 | 0.186 | 32,481,600 | -180,000 | 0.60% | 6,041,578 |
| 2007-12-04 | 2007-11-30 | 0.135 | 32,661,600 | +200,000 | 0.61% | 4,409,316 |
| 2007-11-21 | 2007-11-19 | 0.180 | 32,461,600 | -1,000,000 | 0.60% | 5,843,088 |
| 2007-11-12 | 2007-11-08 | 0.195 | 33,461,600 | +60,000 | 0.62% | 6,525,012 |
| 2007-11-09 | 2007-11-07 | 0.198 | 33,401,600 | -300,000 | 0.62% | 6,613,517 |
| 2007-11-08 | 2007-11-06 | 0.196 | 33,701,600 | -280,000 | 0.63% | 6,605,514 |
| 2007-11-07 | 2007-11-05 | 0.197 | 33,981,600 | +300,000 | 0.63% | 6,694,375 |
| 2007-11-05 | 2007-11-01 | 0.201 | 33,681,600 | +200,000 | 0.63% | 6,770,002 |
| 2007-11-01 | 2007-10-30 | 0.199 | 33,481,600 | -200,000 | 0.62% | 6,662,838 |
| 2007-10-31 | 2007-10-29 | 0.207 | 33,681,600 | +340,000 | 0.63% | 6,972,091 |
| 2007-10-30 | 2007-10-26 | 0.215 | 33,341,600 | -200,000 | 0.62% | 7,168,444 |
| 2007-10-29 | 2007-10-25 | 0.213 | 33,541,600 | -360,000 | 0.62% | 7,144,361 |
| 2007-10-24 | 2007-10-22 | 0.184 | 33,901,600 | -2,500 | 0.63% | 6,237,894 |
| 2007-10-23 | 2007-10-18 | 0.190 | 33,904,100 | -60,000 | 0.63% | 6,441,779 |
| 2007-10-22 | 2007-10-17 | 0.188 | 33,964,100 | -40,000 | 0.63% | 6,385,251 |
| 2007-10-16 | 2007-10-12 | 0.200 | 34,004,100 | +500,000 | 0.63% | 6,800,820 |
| 2007-10-15 | 2007-10-11 | 0.205 | 33,504,100 | +200,000 | 0.62% | 6,868,340 |
| 2007-10-12 | 2007-10-10 | 0.209 | 33,304,100 | -400,000 | 0.62% | 6,960,557 |
| 2007-10-11 | 2007-10-09 | 0.209 | 33,704,100 | -400,000 | 0.63% | 7,044,157 |
| 2007-10-10 | 2007-10-08 | 0.208 | 34,104,100 | -80,000 | 0.63% | 7,093,653 |
| 2007-10-09 | 2007-10-05 | 0.213 | 34,184,100 | -540,000 | 0.64% | 7,281,213 |
| 2007-10-08 | 2007-10-04 | 0.189 | 34,724,100 | +1,820,000 | 0.65% | 6,562,855 |
| 2007-10-05 | 2007-10-03 | 0.192 | 32,904,100 | -100,000 | 0.61% | 6,317,587 |
| 2007-10-04 | 2007-10-02 | 0.205 | 33,004,100 | -300,000 | 0.61% | 6,765,840 |
| 2007-10-03 | 2007-09-28 | 0.209 | 33,304,100 | +100,000 | 0.62% | 6,960,557 |
| 2007-10-02 | 2007-09-27 | 0.213 | 33,204,100 | -40,000 | 0.62% | 7,072,473 |
| 2007-09-28 | 2007-09-25 | 0.219 | 33,244,100 | +60,000 | 0.62% | 7,280,458 |
| 2007-09-27 | 2007-09-24 | 0.220 | 33,184,100 | -60,000 | 0.62% | 7,300,502 |
| 2007-09-25 | 2007-09-21 | 0.231 | 33,244,100 | -200,000 | 0.62% | 7,679,387 |
| 2007-09-24 | 2007-09-20 | 0.233 | 33,444,100 | -400,000 | 0.62% | 7,792,475 |
| 2007-09-21 | 2007-09-19 | 0.237 | 33,844,100 | -400,000 | 0.63% | 8,021,052 |
| 2007-09-20 | 2007-09-18 | 0.239 | 34,244,100 | -100,000 | 0.64% | 8,184,340 |
| 2007-09-19 | 2007-09-17 | 0.237 | 34,344,100 | -100,000 | 0.64% | 8,139,552 |
| 2007-09-18 | 2007-09-14 | 0.235 | 34,444,100 | -300,000 | 0.64% | 8,094,364 |
| 2007-09-17 | 2007-09-13 | 0.240 | 34,744,100 | +200,000 | 0.65% | 8,338,584 |
| 2007-09-10 | 2007-09-06 | 0.238 | 34,544,100 | -60,000 | 0.64% | 8,221,496 |
| 2007-09-07 | 2007-09-05 | 0.240 | 34,604,100 | -60,000 | 0.64% | 8,304,984 |
| 2007-09-06 | 2007-09-04 | 0.245 | 34,664,100 | -100,000 | 0.64% | 8,492,704 |
| 2007-09-04 | 2007-08-31 | 0.250 | 34,764,100 | +100,000 | 0.65% | 8,691,025 |
| 2007-09-03 | 2007-08-30 | 0.255 | 34,664,100 | -1,420,000 | 0.64% | 8,839,346 |
| 2007-08-31 | 2007-08-29 | 0.249 | 36,084,100 | -40,000 | 0.67% | 8,984,941 |
| 2007-08-30 | 2007-08-28 | 0.246 | 36,124,100 | -6,240,000 | 0.67% | 8,886,529 |
| 2007-08-29 | 2007-08-27 | 0.260 | 42,364,100 | -120,000 | 0.79% | 11,014,666 |
| 2007-08-28 | 2007-08-24 | 0.241 | 42,484,100 | -100,000 | 0.79% | 10,238,668 |
| 2007-08-24 | 2007-08-22 | 0.205 | 42,584,100 | +1,400,000 | 0.79% | 8,729,740 |
| 2007-08-23 | 2007-08-21 | 0.201 | 41,184,100 | +100,000 | 0.77% | 8,278,004 |
| 2007-08-22 | 2007-08-20 | 0.190 | 41,084,100 | +400,000 | 0.76% | 7,805,979 |
| 2007-08-21 | 2007-08-17 | 0.174 | 40,684,100 | +40,000 | 0.76% | 7,079,033 |
| 2007-08-17 | 2007-08-15 | 0.231 | 40,644,100 | -300,000 | 0.76% | 9,388,787 |
| 2007-08-16 | 2007-08-14 | 0.243 | 40,944,100 | -100,000 | 0.76% | 9,949,416 |
| 2007-08-14 | 2007-08-10 | 0.225 | 41,044,100 | +500,000 | 0.76% | 9,234,922 |
| 2007-08-13 | 2007-08-09 | 0.240 | 40,544,100 | +7,020,000 | 0.75% | 9,730,584 |
| 2007-08-10 | 2007-08-08 | 0.229 | 33,524,100 | -500,000 | 0.62% | 7,677,019 |
| 2007-08-09 | 2007-08-07 | 0.231 | 34,024,100 | -1,100,000 | 0.63% | 7,859,567 |
| 2007-08-07 | 2007-08-03 | 0.280 | 35,124,100 | +200,000 | 0.65% | 9,834,748 |
| 2007-08-06 | 2007-08-02 | 0.280 | 34,924,100 | -600,000 | 0.65% | 9,778,748 |
| 2007-08-03 | 2007-08-01 | 0.285 | 35,524,100 | +160,000 | 0.66% | 10,124,368 |
| 2007-08-02 | 2007-07-31 | 0.305 | 35,364,100 | -1,820,000 | 0.66% | 10,786,050 |
| 2007-08-01 | 2007-07-30 | 0.285 | 37,184,100 | +500,000 | 0.69% | 10,597,468 |
| 2007-07-31 | 2007-07-27 | 0.270 | 36,684,100 | -500,000 | 0.68% | 9,904,707 |
| 2007-07-30 | 2007-07-26 | 0.290 | 37,184,100 | +240,000 | 0.69% | 10,783,389 |
| 2007-07-27 | 2007-07-25 | 0.295 | 36,944,100 | +1,200,000 | 0.69% | 10,898,510 |
| 2007-07-26 | 2007-07-24 | 0.285 | 35,744,100 | -360,000 | 0.66% | 10,187,068 |
| 2007-07-25 | 2007-07-23 | 0.285 | 36,104,100 | +2,300,000 | 0.67% | 10,289,668 |
| 2007-07-24 | 2007-07-20 | 0.295 | 33,804,100 | -500,000 | 0.63% | 9,972,210 |
| 2007-07-23 | 2007-07-19 | 0.295 | 34,304,100 | -100,000 | 0.64% | 10,119,710 |
| 2007-07-20 | 2007-07-18 | 0.300 | 34,404,100 | +340,000 | 0.64% | 10,321,230 |
| 2007-07-19 | 2007-07-17 | 0.300 | 34,064,100 | -960,000 | 0.63% | 10,219,230 |
| 2007-07-18 | 2007-07-16 | 0.285 | 35,024,100 | -40,000 | 0.65% | 9,981,868 |
| 2007-07-17 | 2007-07-13 | 0.280 | 35,064,100 | +260,000 | 0.65% | 9,817,948 |
| 2007-07-16 | 2007-07-12 | 0.275 | 34,804,100 | +500,000 | 0.65% | 9,571,128 |
| 2007-07-13 | 2007-07-11 | 0.280 | 34,304,100 | -620,000 | 0.64% | 9,605,148 |
| 2007-07-12 | 2007-07-10 | 0.290 | 34,924,100 | -60,000 | 0.65% | 10,127,989 |
| 2007-07-11 | 2007-07-09 | 0.300 | 34,984,100 | -680,000 | 0.65% | 10,495,230 |
| 2007-07-10 | 2007-07-06 | 0.285 | 35,664,100 | +20,000 | 0.66% | 10,164,268 |
| 2007-07-09 | 2007-07-05 | 0.270 | 35,644,100 | +200,000 | 0.66% | 9,623,907 |
| 2007-07-06 | 2007-07-04 | 0.285 | 35,444,100 | +1,020,000 | 0.66% | 10,101,568 |
| 2007-07-05 | 2007-07-03 | 0.290 | 34,424,100 | -400,000 | 0.64% | 9,982,989 |
| 2007-07-04 | 2007-06-29 | 0.300 | 34,824,100 | -860,000 | 0.65% | 10,447,230 |
| 2007-07-03 | 2007-06-28 | 0.310 | 35,684,100 | -1,180,000 | 0.66% | 11,062,071 |
| 2007-06-29 | 2007-06-27 | 0.295 | 36,864,100 | +7,280,000 | 0.82% | 10,874,910 |
| 2007-06-28 | 2007-06-26 | 0.320 | 29,584,100 | -260,000 | 0.66% | 9,466,912 |
| 2007-06-27 | 2007-06-25 | 0.330 | 29,844,100 | -40,000 | 0.67% | 9,848,553 |
| 2007-06-26 | 2007-06-22 | 0.340 | 29,884,100 | 0.67% | 10,160,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy