History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 6,605,100 | +0 | 0.05% | 165,128 |
| 2025-10-13 | 2025-10-09 | 0.027 | 6,605,100 | +0 | 0.05% | 178,338 |
| 2025-10-10 | 2025-10-08 | 0.029 | 6,605,100 | +0 | 0.05% | 191,548 |
| 2025-10-09 | 2025-10-06 | 0.029 | 6,605,100 | +0 | 0.05% | 191,548 |
| 2025-10-08 | 2025-10-03 | 0.028 | 6,605,100 | +0 | 0.05% | 184,943 |
| 2025-10-06 | 2025-10-02 | 0.029 | 6,605,100 | +0 | 0.05% | 191,548 |
| 2025-10-03 | 2025-09-30 | 0.027 | 6,605,100 | +0 | 0.05% | 178,338 |
| 2025-10-02 | 2025-09-29 | 0.027 | 6,605,100 | -600,000 | 0.05% | 178,338 |
| 2025-09-23 | 2025-09-19 | 0.025 | 7,205,100 | +700,000 | 0.06% | 180,128 |
| 2025-09-22 | 2025-09-18 | 0.031 | 6,505,100 | +200,000 | 0.05% | 201,658 |
| 2025-09-19 | 2025-09-17 | 0.024 | 6,305,100 | +1,000,000 | 0.05% | 151,322 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,305,100 | -100,000 | 0.04% | 79,576 |
| 2025-05-19 | 2025-05-15 | 0.014 | 5,405,100 | +600,000 | 0.04% | 75,671 |
| 2025-05-13 | 2025-05-09 | 0.013 | 4,805,100 | +500,000 | 0.04% | 62,466 |
| 2023-06-02 | 2023-05-31 | 0.016 | 4,305,100 | -10,000 | 0.03% | 68,882 |
| 2021-10-15 | 2021-10-11 | 0.040 | 4,315,100 | -20,000 | 0.03% | 172,604 |
| 2021-06-17 | 2021-06-15 | 0.040 | 4,335,100 | -1,060,000 | 0.03% | 173,404 |
| 2021-03-04 | 2021-03-02 | 0.044 | 5,395,100 | -120,000 | 0.04% | 237,384 |
| 2021-03-02 | 2021-02-26 | 0.044 | 5,515,100 | -40,000 | 0.04% | 242,664 |
| 2021-03-01 | 2021-02-25 | 0.045 | 5,555,100 | -40,000 | 0.04% | 249,980 |
| 2020-12-07 | 2020-12-03 | 0.044 | 5,595,100 | -220,000 | 0.04% | 246,184 |
| 2020-12-04 | 2020-12-02 | 0.039 | 5,815,100 | -80,000 | 0.05% | 226,789 |
| 2020-01-08 | 2020-01-06 | 0.033 | 5,895,100 | +200,000 | 0.05% | 194,538 |
| 2018-11-12 | 2018-11-08 | 0.047 | 5,695,100 | -2,000 | 0.04% | 267,670 |
| 2018-09-19 | 2018-09-17 | 0.055 | 5,697,100 | +400,000 | 0.04% | 313,340 |
| 2018-09-14 | 2018-09-12 | 0.058 | 5,297,100 | -160,000 | 0.04% | 307,232 |
| 2018-07-10 | 2018-07-06 | 0.068 | 5,457,100 | -400,000 | 0.04% | 371,083 |
| 2018-06-13 | 2018-06-11 | 0.063 | 5,857,100 | -2,000,000 | 0.05% | 368,997 |
| 2018-04-27 | 2018-04-25 | 0.056 | 7,857,100 | +3,020,000 | 0.06% | 439,998 |
| 2018-04-24 | 2018-04-20 | 0.070 | 4,837,100 | -260,000 | 0.04% | 338,597 |
| 2018-03-07 | 2018-03-05 | 0.050 | 5,097,100 | -200,000 | 0.04% | 254,855 |
| 2018-03-02 | 2018-02-28 | 0.054 | 5,297,100 | +200,000 | 0.04% | 286,043 |
| 2017-12-01 | 2017-11-29 | 0.052 | 5,097,100 | -40,000 | 0.04% | 265,049 |
| 2017-11-23 | 2017-11-21 | 0.059 | 5,137,100 | +40,000 | 0.04% | 303,089 |
| 2017-09-08 | 2017-09-06 | 0.061 | 5,097,100 | +200,000 | 0.04% | 310,923 |
| 2017-06-09 | 2017-06-07 | 0.072 | 4,897,100 | -280,000 | 0.04% | 352,591 |
| 2017-06-08 | 2017-06-06 | 0.072 | 5,177,100 | +160,000 | 0.04% | 372,751 |
| 2017-05-26 | 2017-05-24 | 0.080 | 5,017,100 | -320,000 | 0.04% | 401,368 |
| 2017-05-24 | 2017-05-22 | 0.079 | 5,337,100 | +440,000 | 0.04% | 421,631 |
| 2017-05-23 | 2017-05-19 | 0.082 | 4,897,100 | -5,000 | 0.04% | 401,562 |
| 2017-04-24 | 2017-04-20 | 0.086 | 4,902,100 | +100,000 | 0.04% | 421,581 |
| 2017-04-18 | 2017-04-12 | 0.090 | 4,802,100 | -200,000 | 0.04% | 432,189 |
| 2017-03-22 | 2017-03-20 | 0.081 | 5,002,100 | -200,000 | 0.04% | 405,170 |
| 2017-02-27 | 2017-02-23 | 0.088 | 5,202,100 | -500,000 | 0.04% | 457,785 |
| 2017-02-24 | 2017-02-22 | 0.094 | 5,702,100 | +600,000 | 0.04% | 535,997 |
| 2017-02-23 | 2017-02-21 | 0.087 | 5,102,100 | +100,000 | 0.04% | 443,883 |
| 2017-02-13 | 2017-02-09 | 0.082 | 5,002,100 | +100,000 | 0.04% | 410,172 |
| 2017-02-02 | 2017-01-27 | 0.085 | 4,902,100 | -380,000 | 0.04% | 416,679 |
| 2017-01-24 | 2017-01-20 | 0.082 | 5,282,100 | -200,000 | 0.04% | 433,132 |
| 2017-01-04 | 2016-12-30 | 0.084 | 5,482,100 | +80,000 | 0.04% | 460,496 |
| 2016-12-20 | 2016-12-16 | 0.092 | 5,402,100 | +60,000 | 0.04% | 496,993 |
| 2016-12-14 | 2016-12-12 | 0.093 | 5,342,100 | +300,000 | 0.04% | 496,815 |
| 2016-12-06 | 2016-12-02 | 0.103 | 5,042,100 | -40,000 | 0.04% | 519,336 |
| 2016-11-25 | 2016-11-23 | 0.111 | 5,082,100 | -340,000 | 0.04% | 564,113 |
| 2016-11-24 | 2016-11-22 | 0.097 | 5,422,100 | +140,000 | 0.04% | 525,944 |
| 2016-11-18 | 2016-11-16 | 0.103 | 5,282,100 | +200,000 | 0.04% | 544,056 |
| 2016-11-15 | 2016-11-11 | 0.111 | 5,082,100 | -300,000 | 0.04% | 564,113 |
| 2016-11-14 | 2016-11-10 | 0.109 | 5,382,100 | +200,000 | 0.04% | 586,649 |
| 2016-11-11 | 2016-11-09 | 0.101 | 5,182,100 | +300,000 | 0.04% | 523,392 |
| 2016-11-09 | 2016-11-07 | 0.114 | 4,882,100 | +40,000 | 0.04% | 556,559 |
| 2016-11-03 | 2016-11-01 | 0.113 | 4,842,100 | -300,000 | 0.04% | 547,157 |
| 2016-11-02 | 2016-10-31 | 0.088 | 5,142,100 | +200,000 | 0.04% | 452,505 |
| 2016-11-01 | 2016-10-28 | 0.083 | 4,942,100 | -160,000 | 0.04% | 410,194 |
| 2016-10-31 | 2016-10-27 | 0.084 | 5,102,100 | +60,000 | 0.04% | 428,576 |
| 2016-10-13 | 2016-10-11 | 0.080 | 5,042,100 | +400,000 | 0.04% | 403,368 |
| 2016-10-06 | 2016-10-04 | 0.096 | 4,642,100 | -320,000 | 0.04% | 445,642 |
| 2016-08-24 | 2016-08-22 | 0.046 | 4,962,100 | -40,000 | 0.04% | 228,257 |
| 2016-06-07 | 2016-06-03 | 0.050 | 5,002,100 | -100,000 | 0.04% | 250,105 |
| 2016-05-17 | 2016-05-13 | 0.051 | 5,102,100 | +100,000 | 0.04% | 260,207 |
| 2016-04-27 | 2016-04-25 | 0.057 | 5,002,100 | -700,000 | 0.04% | 285,120 |
| 2016-04-21 | 2016-04-19 | 0.058 | 5,702,100 | +700,000 | 0.04% | 330,722 |
| 2016-04-14 | 2016-04-12 | 0.056 | 5,002,100 | -20,000 | 0.04% | 280,118 |
| 2016-01-18 | 2016-01-14 | 0.072 | 5,022,100 | -100,000 | 0.04% | 361,591 |
| 2016-01-15 | 2016-01-13 | 0.069 | 5,122,100 | -440,000 | 0.04% | 353,425 |
| 2016-01-14 | 2016-01-12 | 0.067 | 5,562,100 | +40,000 | 0.04% | 372,661 |
| 2016-01-13 | 2016-01-11 | 0.077 | 5,522,100 | +720,000 | 0.04% | 425,202 |
| 2016-01-12 | 2016-01-08 | 0.094 | 4,802,100 | +20,000 | 0.04% | 451,397 |
| 2015-07-16 | 2015-07-14 | 0.133 | 4,782,100 | -800,000 | 0.04% | 636,019 |
| 2015-07-14 | 2015-07-10 | 0.141 | 5,582,100 | -140,000 | 0.04% | 787,076 |
| 2015-07-13 | 2015-07-09 | 0.138 | 5,722,100 | +140,000 | 0.04% | 789,650 |
| 2015-05-27 | 2015-05-22 | 0.190 | 5,582,100 | -400,000 | 0.04% | 1,060,599 |
| 2015-05-22 | 2015-05-20 | 0.191 | 5,982,100 | -100,000 | 0.05% | 1,142,581 |
| 2015-05-21 | 2015-05-19 | 0.191 | 6,082,100 | +820,000 | 0.05% | 1,161,681 |
| 2015-05-20 | 2015-05-18 | 0.193 | 5,262,100 | -600,000 | 0.04% | 1,015,585 |
| 2015-05-18 | 2015-05-14 | 0.171 | 5,862,100 | +400,000 | 0.05% | 1,002,419 |
| 2015-05-14 | 2015-05-12 | 0.169 | 5,462,100 | +200,000 | 0.04% | 923,095 |
| 2015-05-13 | 2015-05-11 | 0.162 | 5,262,100 | -400,000 | 0.04% | 852,460 |
| 2015-05-12 | 2015-05-08 | 0.160 | 5,662,100 | +60,000 | 0.04% | 905,936 |
| 2015-05-11 | 2015-05-07 | 0.167 | 5,602,100 | +140,000 | 0.04% | 935,551 |
| 2015-05-04 | 2015-04-29 | 0.157 | 5,462,100 | +700,000 | 0.04% | 857,550 |
| 2015-04-30 | 2015-04-28 | 0.141 | 4,762,100 | +180,000 | 0.04% | 671,456 |
| 2015-04-29 | 2015-04-27 | 0.128 | 4,582,100 | -1,000,000 | 0.04% | 586,509 |
| 2015-04-24 | 2015-04-22 | 0.125 | 5,582,100 | +400,000 | 0.04% | 697,762 |
| 2015-04-22 | 2015-04-20 | 0.115 | 5,182,100 | +600,000 | 0.04% | 595,942 |
| 2015-03-25 | 2015-03-23 | 0.118 | 4,582,100 | -100,000 | 0.04% | 540,688 |
| 2015-03-24 | 2015-03-20 | 0.104 | 4,682,100 | -60,000 | 0.04% | 486,938 |
| 2015-03-19 | 2015-03-17 | 0.100 | 4,742,100 | +60,000 | 0.04% | 474,210 |
| 2015-03-12 | 2015-03-10 | 0.088 | 4,682,100 | -1,260,000 | 0.04% | 412,025 |
| 2015-03-11 | 2015-03-09 | 0.088 | 5,942,100 | -20,000 | 0.05% | 522,905 |
| 2015-03-06 | 2015-03-04 | 0.089 | 5,962,100 | -60,000 | 0.05% | 530,627 |
| 2014-11-06 | 2014-11-04 | 0.098 | 6,022,100 | +100,000 | 0.05% | 590,166 |
| 2014-09-26 | 2014-09-24 | 0.125 | 5,922,100 | -60,000 | 0.05% | 740,262 |
| 2014-09-11 | 2014-09-08 | 0.135 | 5,982,100 | -100,000 | 0.05% | 807,584 |
| 2014-08-29 | 2014-08-27 | 0.144 | 6,082,100 | +100,000 | 0.05% | 875,822 |
| 2014-06-23 | 2014-06-19 | 0.154 | 5,982,100 | -200,000 | 0.05% | 921,243 |
| 2014-06-19 | 2014-06-17 | 0.157 | 6,182,100 | +100,000 | 0.05% | 970,590 |
| 2014-06-13 | 2014-06-11 | 0.097 | 6,082,100 | -200 | 0.05% | 589,964 |
| 2014-05-28 | 2014-05-26 | 0.125 | 6,082,300 | +100,000 | 0.05% | 760,288 |
| 2014-04-30 | 2014-04-28 | 0.141 | 5,982,300 | -80,000 | 0.05% | 843,504 |
| 2014-03-13 | 2014-03-11 | 0.159 | 6,062,300 | +60,000 | 0.05% | 963,906 |
| 2013-09-02 | 2013-08-29 | 0.194 | 6,002,300 | -100,000 | 0.06% | 1,164,446 |
| 2013-07-15 | 2013-07-11 | 0.189 | 6,102,300 | -2,500 | 0.06% | 1,153,335 |
| 2013-06-17 | 2013-06-13 | 0.178 | 6,104,800 | +100,000 | 0.06% | 1,086,654 |
| 2013-03-26 | 2013-03-22 | 0.201 | 6,004,800 | +60,000 | 0.06% | 1,206,965 |
| 2013-03-15 | 2013-03-13 | 0.209 | 5,944,800 | -200,000 | 0.05% | 1,242,463 |
| 2013-03-08 | 2013-03-06 | 0.198 | 6,144,800 | -7,000 | 0.06% | 1,216,670 |
| 2013-02-01 | 2013-01-30 | 0.192 | 6,151,800 | +200,000 | 0.06% | 1,181,146 |
| 2012-12-21 | 2012-12-19 | 0.195 | 5,951,800 | -180,000 | 0.05% | 1,160,601 |
| 2012-12-19 | 2012-12-17 | 0.193 | 6,131,800 | -20,000 | 0.06% | 1,183,437 |
| 2012-07-26 | 2012-07-24 | 0.199 | 6,151,800 | -40,000 | 0.06% | 1,224,208 |
| 2012-07-11 | 2012-07-09 | 0.203 | 6,191,800 | +20,000 | 0.06% | 1,256,935 |
| 2012-05-07 | 2012-05-03 | 0.205 | 6,171,800 | +40,000 | 0.06% | 1,265,219 |
| 2011-11-07 | 2011-11-03 | 0.202 | 6,131,800 | -500,000 | 0.06% | 1,238,624 |
| 2011-11-03 | 2011-11-01 | 0.192 | 6,631,800 | -200,000 | 0.06% | 1,273,306 |
| 2011-11-01 | 2011-10-28 | 0.182 | 6,831,800 | +200,000 | 0.06% | 1,243,388 |
| 2011-09-23 | 2011-09-21 | 0.208 | 6,631,800 | -100,000 | 0.06% | 1,379,414 |
| 2011-07-25 | 2011-07-21 | 0.265 | 6,731,800 | -40,000 | 0.06% | 1,783,927 |
| 2011-06-10 | 2011-06-08 | 0.275 | 6,771,800 | -120,000 | 0.07% | 1,862,245 |
| 2011-06-07 | 2011-06-02 | 0.290 | 6,891,800 | -120,000 | 0.07% | 1,998,622 |
| 2011-05-24 | 2011-05-20 | 0.270 | 7,011,800 | -1,000,000 | 0.07% | 1,893,186 |
| 2011-05-23 | 2011-05-19 | 0.280 | 8,011,800 | -500,000 | 0.08% | 2,243,304 |
| 2011-05-20 | 2011-05-18 | 0.295 | 8,511,800 | -1,520,000 | 0.09% | 2,510,981 |
| 2011-05-19 | 2011-05-17 | 0.300 | 10,031,800 | -500,000 | 0.10% | 3,009,540 |
| 2011-05-11 | 2011-05-06 | 0.300 | 10,531,800 | -460,000 | 0.11% | 3,159,540 |
| 2011-05-09 | 2011-05-05 | 0.305 | 10,991,800 | +20,000 | 0.11% | 3,352,499 |
| 2011-05-05 | 2011-05-03 | 0.310 | 10,971,800 | -380,000 | 0.11% | 3,401,258 |
| 2011-05-04 | 2011-04-29 | 0.310 | 11,351,800 | +20,000 | 0.12% | 3,519,058 |
| 2011-04-21 | 2011-04-19 | 0.290 | 11,331,800 | -110,000 | 0.12% | 3,286,222 |
| 2011-04-20 | 2011-04-18 | 0.285 | 11,441,800 | -520,000 | 0.12% | 3,260,913 |
| 2011-03-25 | 2011-03-23 | 0.242 | 11,961,800 | +200,000 | 0.13% | 2,894,756 |
| 2011-03-22 | 2011-03-18 | 0.242 | 11,761,800 | +340,000 | 0.12% | 2,846,356 |
| 2011-03-21 | 2011-03-17 | 0.239 | 11,421,800 | +180,000 | 0.12% | 2,729,810 |
| 2011-03-18 | 2011-03-16 | 0.245 | 11,241,800 | -80,000 | 0.12% | 2,754,241 |
| 2011-02-23 | 2011-02-21 | 0.265 | 11,321,800 | -140,000 | 0.12% | 3,000,277 |
| 2011-01-24 | 2011-01-20 | 0.275 | 11,461,800 | -80,000 | 0.12% | 3,151,995 |
| 2011-01-21 | 2011-01-19 | 0.275 | 11,541,800 | -240,000 | 0.12% | 3,173,995 |
| 2011-01-19 | 2011-01-17 | 0.260 | 11,781,800 | -100,000 | 0.12% | 3,063,268 |
| 2010-11-17 | 2010-11-15 | 0.275 | 11,881,800 | -60,000 | 0.12% | 3,267,495 |
| 2010-11-16 | 2010-11-12 | 0.275 | 11,941,800 | -100,000 | 0.13% | 3,283,995 |
| 2010-11-15 | 2010-11-11 | 0.280 | 12,041,800 | -300,000 | 0.13% | 3,371,704 |
| 2010-11-11 | 2010-11-09 | 0.290 | 12,341,800 | +100,000 | 0.13% | 3,579,122 |
| 2010-11-09 | 2010-11-05 | 0.270 | 12,241,800 | -100,000 | 0.13% | 3,305,286 |
| 2010-11-08 | 2010-11-04 | 0.270 | 12,341,800 | +400,000 | 0.13% | 3,332,286 |
| 2010-11-03 | 2010-11-01 | 0.249 | 11,941,800 | +60,000 | 0.13% | 2,973,508 |
| 2010-10-26 | 2010-10-22 | 0.265 | 11,881,800 | +60,000 | 0.12% | 3,148,677 |
| 2010-08-18 | 2010-08-16 | 0.265 | 11,821,800 | -60,000 | 0.13% | 3,132,777 |
| 2010-08-13 | 2010-08-11 | 0.285 | 11,881,800 | +100,000 | 0.13% | 3,386,313 |
| 2010-08-12 | 2010-08-10 | 0.285 | 11,781,800 | -100,000 | 0.12% | 3,357,813 |
| 2010-08-06 | 2010-08-04 | 0.300 | 11,881,800 | +60,000 | 0.13% | 3,564,540 |
| 2010-08-03 | 2010-07-30 | 0.300 | 11,821,800 | +100,000 | 0.13% | 3,546,540 |
| 2010-07-30 | 2010-07-28 | 0.305 | 11,721,800 | -40,000 | 0.12% | 3,575,149 |
| 2010-07-28 | 2010-07-26 | 0.300 | 11,761,800 | -200,000 | 0.12% | 3,528,540 |
| 2010-07-27 | 2010-07-23 | 0.315 | 11,961,800 | +120,000 | 0.13% | 3,767,967 |
| 2010-07-26 | 2010-07-22 | 0.325 | 11,841,800 | -400,000 | 0.13% | 3,848,585 |
| 2010-07-05 | 2010-06-30 | 0.265 | 12,241,800 | -100,000 | 0.13% | 3,244,077 |
| 2010-07-02 | 2010-06-29 | 0.250 | 12,341,800 | -480,000 | 0.13% | 3,085,450 |
| 2010-06-30 | 2010-06-28 | 0.265 | 12,821,800 | +100,000 | 0.14% | 3,397,777 |
| 2010-06-18 | 2010-06-15 | 0.285 | 12,721,800 | -100,000 | 0.13% | 3,625,713 |
| 2010-06-17 | 2010-06-14 | 0.285 | 12,821,800 | +200,000 | 0.14% | 3,654,213 |
| 2010-06-15 | 2010-06-11 | 0.285 | 12,621,800 | -60,000 | 0.13% | 3,597,213 |
| 2010-06-11 | 2010-06-09 | 0.285 | 12,681,800 | -100,000 | 0.13% | 3,614,313 |
| 2010-06-10 | 2010-06-08 | 0.280 | 12,781,800 | -20,000 | 0.14% | 3,578,904 |
| 2010-05-27 | 2010-05-25 | 0.255 | 12,801,800 | +20,000 | 0.14% | 3,264,459 |
| 2010-05-25 | 2010-05-20 | 0.260 | 12,781,800 | +60,000 | 0.14% | 3,323,268 |
| 2010-05-24 | 2010-05-19 | 0.285 | 12,721,800 | -40,000 | 0.13% | 3,625,713 |
| 2010-05-19 | 2010-05-17 | 0.285 | 12,761,800 | -20,000 | 0.14% | 3,637,113 |
| 2010-05-17 | 2010-05-13 | 0.300 | 12,781,800 | +60,000 | 0.14% | 3,834,540 |
| 2010-05-13 | 2010-05-11 | 0.290 | 12,721,800 | -100,000 | 0.13% | 3,689,322 |
| 2010-05-12 | 2010-05-10 | 0.295 | 12,821,800 | +100,000 | 0.14% | 3,782,431 |
| 2010-05-11 | 2010-05-07 | 0.285 | 12,721,800 | -20,000 | 0.13% | 3,625,713 |
| 2010-05-07 | 2010-05-05 | 0.300 | 12,741,800 | -320,000 | 0.14% | 3,822,540 |
| 2010-05-06 | 2010-05-04 | 0.290 | 13,061,800 | +2,000,000 | 0.14% | 3,787,922 |
| 2010-05-05 | 2010-05-03 | 0.300 | 11,061,800 | -100,000 | 0.12% | 3,318,540 |
| 2010-04-30 | 2010-04-28 | 0.315 | 11,161,800 | +120,000 | 0.12% | 3,515,967 |
| 2010-04-28 | 2010-04-26 | 0.330 | 11,041,800 | -200,000 | 0.12% | 3,643,794 |
| 2010-04-27 | 2010-04-23 | 0.340 | 11,241,800 | -180,000 | 0.12% | 3,822,212 |
| 2010-04-22 | 2010-04-20 | 0.325 | 11,421,800 | -260,000 | 0.12% | 3,712,085 |
| 2010-04-20 | 2010-04-16 | 0.325 | 11,681,800 | +2,000,000 | 0.12% | 3,796,585 |
| 2010-04-19 | 2010-04-15 | 0.330 | 9,681,800 | -40,000 | 0.10% | 3,194,994 |
| 2010-04-16 | 2010-04-14 | 0.335 | 9,721,800 | +60,000 | 0.10% | 3,256,803 |
| 2010-04-15 | 2010-04-13 | 0.325 | 9,661,800 | -440,000 | 0.10% | 3,140,085 |
| 2010-04-14 | 2010-04-12 | 0.330 | 10,101,800 | +140,000 | 0.11% | 3,333,594 |
| 2010-04-13 | 2010-04-09 | 0.340 | 9,961,800 | -100,000 | 0.11% | 3,387,012 |
| 2010-04-12 | 2010-04-08 | 0.350 | 10,061,800 | -480,000 | 0.11% | 3,521,630 |
| 2010-04-09 | 2010-04-07 | 0.335 | 10,541,800 | +820,000 | 0.11% | 3,531,503 |
| 2010-04-08 | 2010-04-01 | 0.355 | 9,721,800 | +400,000 | 0.10% | 3,451,239 |
| 2010-04-07 | 2010-03-31 | 0.350 | 9,321,800 | +40,000 | 0.10% | 3,262,630 |
| 2010-04-01 | 2010-03-30 | 0.350 | 9,281,800 | -1,960,000 | 0.10% | 3,248,630 |
| 2010-03-31 | 2010-03-29 | 0.345 | 11,241,800 | +340,000 | 0.12% | 3,878,421 |
| 2010-03-30 | 2010-03-26 | 0.345 | 10,901,800 | +220,000 | 0.12% | 3,761,121 |
| 2010-03-26 | 2010-03-24 | 0.365 | 10,681,800 | -60,000 | 0.11% | 3,898,857 |
| 2010-03-25 | 2010-03-23 | 0.365 | 10,741,800 | +300,000 | 0.11% | 3,920,757 |
| 2010-03-23 | 2010-03-19 | 0.380 | 10,441,800 | -1,920,000 | 0.11% | 3,967,884 |
| 2010-03-22 | 2010-03-18 | 0.370 | 12,361,800 | +360,000 | 0.13% | 4,573,866 |
| 2010-03-19 | 2010-03-17 | 0.370 | 12,001,800 | -60,000 | 0.13% | 4,440,666 |
| 2010-03-18 | 2010-03-16 | 0.380 | 12,061,800 | +3,100,000 | 0.13% | 4,583,484 |
| 2010-03-17 | 2010-03-15 | 0.375 | 8,961,800 | +180,000 | 0.10% | 3,360,675 |
| 2010-03-16 | 2010-03-12 | 0.385 | 8,781,800 | -100,000 | 0.09% | 3,380,993 |
| 2010-03-15 | 2010-03-11 | 0.380 | 8,881,800 | +100,000 | 0.09% | 3,375,084 |
| 2010-03-12 | 2010-03-10 | 0.370 | 8,781,800 | -200,000 | 0.09% | 3,249,266 |
| 2010-03-10 | 2010-03-08 | 0.360 | 8,981,800 | +100,000 | 0.10% | 3,233,448 |
| 2010-03-09 | 2010-03-05 | 0.355 | 8,881,800 | -1,380,000 | 0.09% | 3,153,039 |
| 2010-03-05 | 2010-03-03 | 0.345 | 10,261,800 | -20,000 | 0.11% | 3,540,321 |
| 2010-03-04 | 2010-03-02 | 0.350 | 10,281,800 | +100,000 | 0.11% | 3,598,630 |
| 2010-03-01 | 2010-02-25 | 0.360 | 10,181,800 | +100,000 | 0.11% | 3,665,448 |
| 2010-02-19 | 2010-02-17 | 0.360 | 10,081,800 | +100,000 | 0.11% | 3,629,448 |
| 2010-02-17 | 2010-02-11 | 0.360 | 9,981,800 | -300,000 | 0.11% | 3,593,448 |
| 2010-02-11 | 2010-02-09 | 0.350 | 10,281,800 | -2,500,000 | 0.11% | 3,598,630 |
| 2010-02-10 | 2010-02-08 | 0.360 | 12,781,800 | -200,000 | 0.14% | 4,601,448 |
| 2010-02-09 | 2010-02-05 | 0.335 | 12,981,800 | -120,000 | 0.14% | 4,348,903 |
| 2010-02-08 | 2010-02-04 | 0.345 | 13,101,800 | -2,000,000 | 0.14% | 4,520,121 |
| 2010-02-05 | 2010-02-03 | 0.355 | 15,101,800 | -400,000 | 0.16% | 5,361,139 |
| 2010-01-28 | 2010-01-26 | 0.345 | 15,501,800 | -460,000 | 0.16% | 5,348,121 |
| 2010-01-27 | 2010-01-25 | 0.365 | 15,961,800 | -180,000 | 0.17% | 5,826,057 |
| 2010-01-26 | 2010-01-22 | 0.365 | 16,141,800 | +600,000 | 0.17% | 5,891,757 |
| 2010-01-25 | 2010-01-21 | 0.375 | 15,541,800 | +100,000 | 0.16% | 5,828,175 |
| 2010-01-22 | 2010-01-20 | 0.395 | 15,441,800 | -640,000 | 0.16% | 6,099,511 |
| 2010-01-21 | 2010-01-19 | 0.385 | 16,081,800 | +300,000 | 0.17% | 6,191,493 |
| 2010-01-20 | 2010-01-18 | 0.385 | 15,781,800 | -80,000 | 0.17% | 6,075,993 |
| 2010-01-19 | 2010-01-15 | 0.390 | 15,861,800 | +260,000 | 0.17% | 6,186,102 |
| 2010-01-18 | 2010-01-14 | 0.400 | 15,601,800 | -1,620,000 | 0.17% | 6,240,720 |
| 2010-01-15 | 2010-01-13 | 0.365 | 17,221,800 | -40,000 | 0.18% | 6,285,957 |
| 2010-01-12 | 2010-01-08 | 0.370 | 17,261,800 | +100,000 | 0.18% | 6,386,866 |
| 2010-01-11 | 2010-01-07 | 0.360 | 17,161,800 | +260,000 | 0.18% | 6,178,248 |
| 2010-01-08 | 2010-01-06 | 0.365 | 16,901,800 | +940,000 | 0.18% | 6,169,157 |
| 2010-01-06 | 2010-01-04 | 0.370 | 15,961,800 | +100,000 | 0.17% | 5,905,866 |
| 2010-01-05 | 2009-12-31 | 0.380 | 15,861,800 | -2,000,000 | 0.17% | 6,027,484 |
| 2010-01-04 | 2009-12-29 | 0.380 | 17,861,800 | -680,000 | 0.19% | 6,787,484 |
| 2009-12-30 | 2009-12-28 | 0.375 | 18,541,800 | -2,380,000 | 0.20% | 6,953,175 |
| 2009-12-29 | 2009-12-24 | 0.375 | 20,921,800 | +40,000 | 0.22% | 7,845,675 |
| 2009-12-28 | 2009-12-22 | 0.370 | 20,881,800 | -40,000 | 0.22% | 7,726,266 |
| 2009-12-23 | 2009-12-21 | 0.360 | 20,921,800 | +60,000 | 0.22% | 7,531,848 |
| 2009-12-22 | 2009-12-18 | 0.370 | 20,861,800 | +600,000 | 0.22% | 7,718,866 |
| 2009-12-21 | 2009-12-17 | 0.375 | 20,261,800 | -500,000 | 0.21% | 7,598,175 |
| 2009-12-18 | 2009-12-16 | 0.395 | 20,761,800 | +200,000 | 0.22% | 8,200,911 |
| 2009-12-16 | 2009-12-14 | 0.385 | 20,561,800 | -40,000 | 0.22% | 7,916,293 |
| 2009-12-15 | 2009-12-11 | 0.400 | 20,601,800 | -1,700,000 | 0.22% | 8,240,720 |
| 2009-12-14 | 2009-12-10 | 0.405 | 22,301,800 | -500,000 | 0.24% | 9,032,229 |
| 2009-12-10 | 2009-12-08 | 0.415 | 22,801,800 | +700,000 | 0.24% | 9,462,747 |
| 2009-12-09 | 2009-12-07 | 0.435 | 22,101,800 | +3,160,000 | 0.23% | 9,614,283 |
| 2009-12-08 | 2009-12-04 | 0.425 | 18,941,800 | +1,960,000 | 0.20% | 8,050,265 |
| 2009-12-07 | 2009-12-03 | 0.400 | 16,981,800 | -700,000 | 0.18% | 6,792,720 |
| 2009-12-04 | 2009-12-02 | 0.400 | 17,681,800 | +2,640,000 | 0.19% | 7,072,720 |
| 2009-12-03 | 2009-12-01 | 0.380 | 15,041,800 | -1,700,000 | 0.16% | 5,715,884 |
| 2009-12-01 | 2009-11-27 | 0.355 | 16,741,800 | +700,000 | 0.18% | 5,943,339 |
| 2009-11-30 | 2009-11-26 | 0.380 | 16,041,800 | +200,000 | 0.17% | 6,095,884 |
| 2009-11-27 | 2009-11-25 | 0.385 | 15,841,800 | +900,000 | 0.17% | 6,099,093 |
| 2009-11-24 | 2009-11-20 | 0.345 | 14,941,800 | +300,000 | 0.16% | 5,154,921 |
| 2009-11-23 | 2009-11-19 | 0.355 | 14,641,800 | -140,000 | 0.16% | 5,197,839 |
| 2009-11-20 | 2009-11-18 | 0.360 | 14,781,800 | -200,000 | 0.16% | 5,321,448 |
| 2009-11-18 | 2009-11-16 | 0.385 | 14,981,800 | -302,500 | 0.16% | 5,767,993 |
| 2009-11-17 | 2009-11-13 | 0.390 | 15,284,300 | -537,500 | 0.16% | 5,960,877 |
| 2009-11-16 | 2009-11-12 | 0.370 | 15,821,800 | -300,000 | 0.17% | 5,854,066 |
| 2009-11-13 | 2009-11-11 | 0.365 | 16,121,800 | -280,000 | 0.17% | 5,884,457 |
| 2009-11-12 | 2009-11-10 | 0.320 | 16,401,800 | -140,000 | 0.17% | 5,248,576 |
| 2009-11-11 | 2009-11-09 | 0.330 | 16,541,800 | -900,000 | 0.18% | 5,458,794 |
| 2009-11-09 | 2009-11-05 | 0.325 | 17,441,800 | -300,000 | 0.19% | 5,668,585 |
| 2009-11-06 | 2009-11-04 | 0.305 | 17,741,800 | +180,000 | 0.19% | 5,411,249 |
| 2009-11-05 | 2009-11-03 | 0.305 | 17,561,800 | +200,000 | 0.19% | 5,356,349 |
| 2009-11-04 | 2009-11-02 | 0.315 | 17,361,800 | +40,000 | 0.18% | 5,468,967 |
| 2009-11-03 | 2009-10-30 | 0.315 | 17,321,800 | -160,000 | 0.18% | 5,456,367 |
| 2009-11-02 | 2009-10-29 | 0.315 | 17,481,800 | +200,000 | 0.19% | 5,506,767 |
| 2009-10-30 | 2009-10-28 | 0.325 | 17,281,800 | -400,000 | 0.18% | 5,616,585 |
| 2009-10-29 | 2009-10-27 | 0.330 | 17,681,800 | -140,000 | 0.19% | 5,834,994 |
| 2009-10-28 | 2009-10-23 | 0.335 | 17,821,800 | +1,300,000 | 0.19% | 5,970,303 |
| 2009-10-27 | 2009-10-22 | 0.320 | 16,521,800 | -200,000 | 0.18% | 5,286,976 |
| 2009-10-23 | 2009-10-21 | 0.320 | 16,721,800 | -300,000 | 0.18% | 5,350,976 |
| 2009-10-22 | 2009-10-20 | 0.315 | 17,021,800 | -100,000 | 0.18% | 5,361,867 |
| 2009-10-21 | 2009-10-19 | 0.310 | 17,121,800 | +40,000 | 0.18% | 5,307,758 |
| 2009-10-20 | 2009-10-16 | 0.310 | 17,081,800 | +400,000 | 0.18% | 5,295,358 |
| 2009-10-16 | 2009-10-14 | 0.330 | 16,681,800 | -160,000 | 0.18% | 5,504,994 |
| 2009-10-15 | 2009-10-13 | 0.330 | 16,841,800 | +20,000 | 0.18% | 5,557,794 |
| 2009-10-14 | 2009-10-12 | 0.325 | 16,821,800 | -200,000 | 0.18% | 5,467,085 |
| 2009-10-13 | 2009-10-09 | 0.325 | 17,021,800 | -100,000 | 0.18% | 5,532,085 |
| 2009-10-12 | 2009-10-08 | 0.320 | 17,121,800 | +100,000 | 0.18% | 5,478,976 |
| 2009-10-09 | 2009-10-07 | 0.330 | 17,021,800 | +140,000 | 0.18% | 5,617,194 |
| 2009-10-08 | 2009-10-06 | 0.340 | 16,881,800 | -100,000 | 0.18% | 5,739,812 |
| 2009-10-07 | 2009-10-05 | 0.310 | 16,981,800 | -100,000 | 0.18% | 5,264,358 |
| 2009-10-06 | 2009-10-02 | 0.310 | 17,081,800 | -220,000 | 0.18% | 5,295,358 |
| 2009-10-05 | 2009-09-30 | 0.310 | 17,301,800 | -100,000 | 0.18% | 5,363,558 |
| 2009-10-02 | 2009-09-29 | 0.315 | 17,401,800 | +100,000 | 0.18% | 5,481,567 |
| 2009-09-29 | 2009-09-25 | 0.335 | 17,301,800 | -300,000 | 0.18% | 5,796,103 |
| 2009-09-25 | 2009-09-23 | 0.375 | 17,601,800 | +100,000 | 0.19% | 6,600,675 |
| 2009-09-24 | 2009-09-22 | 0.380 | 17,501,800 | -300,000 | 0.19% | 6,650,684 |
| 2009-09-23 | 2009-09-21 | 0.375 | 17,801,800 | -520,000 | 0.19% | 6,675,675 |
| 2009-09-22 | 2009-09-18 | 0.375 | 18,321,800 | +1,540,000 | 0.19% | 6,870,675 |
| 2009-09-21 | 2009-09-17 | 0.375 | 16,781,800 | -1,940,000 | 0.18% | 6,293,175 |
| 2009-09-18 | 2009-09-16 | 0.400 | 18,721,800 | +140,000 | 0.20% | 7,488,720 |
| 2009-09-17 | 2009-09-15 | 0.395 | 18,581,800 | -160,000 | 0.20% | 7,339,811 |
| 2009-09-16 | 2009-09-14 | 0.400 | 18,741,800 | +260,000 | 0.20% | 7,496,720 |
| 2009-09-15 | 2009-09-11 | 0.400 | 18,481,800 | -60,000 | 0.20% | 7,392,720 |
| 2009-09-14 | 2009-09-10 | 0.395 | 18,541,800 | +160,000 | 0.20% | 7,324,011 |
| 2009-09-10 | 2009-09-08 | 0.390 | 18,381,800 | +2,160,000 | 0.20% | 7,168,902 |
| 2009-09-09 | 2009-09-07 | 0.420 | 16,221,800 | -5,860,000 | 0.17% | 6,813,156 |
| 2009-09-08 | 2009-09-04 | 0.385 | 22,081,800 | -20,000 | 0.24% | 8,501,493 |
| 2009-09-07 | 2009-09-03 | 0.380 | 22,101,800 | -180,000 | 0.24% | 8,398,684 |
| 2009-09-03 | 2009-09-01 | 0.380 | 22,281,800 | +100,000 | 0.24% | 8,467,084 |
| 2009-09-02 | 2009-08-31 | 0.380 | 22,181,800 | +240,000 | 0.24% | 8,429,084 |
| 2009-09-01 | 2009-08-28 | 0.375 | 21,941,800 | -320,000 | 0.23% | 8,228,175 |
| 2009-08-31 | 2009-08-27 | 0.385 | 22,261,800 | +5,260,000 | 0.24% | 8,570,793 |
| 2009-08-28 | 2009-08-26 | 0.390 | 17,001,800 | -7,320,000 | 0.18% | 6,630,702 |
| 2009-08-27 | 2009-08-25 | 0.415 | 24,321,800 | -80,000 | 0.26% | 10,093,547 |
| 2009-08-26 | 2009-08-24 | 0.420 | 24,401,800 | +660,000 | 0.26% | 10,248,756 |
| 2009-08-25 | 2009-08-21 | 0.445 | 23,741,800 | -6,520,000 | 0.25% | 10,565,101 |
| 2009-08-24 | 2009-08-20 | 0.390 | 30,261,800 | +580,000 | 0.32% | 11,802,102 |
| 2009-08-21 | 2009-08-19 | 0.370 | 29,681,800 | -740,000 | 0.32% | 10,982,266 |
| 2009-08-20 | 2009-08-18 | 0.430 | 30,421,800 | +3,220,000 | 0.33% | 13,081,374 |
| 2009-08-19 | 2009-08-17 | 0.480 | 27,201,800 | +5,160,000 | 0.29% | 13,056,864 |
| 2009-08-18 | 2009-08-14 | 0.465 | 22,041,800 | -1,580,000 | 0.24% | 10,249,437 |
| 2009-08-17 | 2009-08-13 | 0.445 | 23,621,800 | +2,100,000 | 0.25% | 10,511,701 |
| 2009-08-14 | 2009-08-12 | 0.445 | 21,521,800 | +4,820,000 | 0.23% | 9,577,201 |
| 2009-08-13 | 2009-08-11 | 0.410 | 16,701,800 | -5,400,000 | 0.18% | 6,847,738 |
| 2009-08-12 | 2009-08-10 | 0.355 | 22,101,800 | +880,000 | 0.24% | 7,846,139 |
| 2009-08-11 | 2009-08-07 | 0.365 | 21,221,800 | +5,220,000 | 0.23% | 7,745,957 |
| 2009-08-10 | 2009-08-06 | 0.385 | 16,001,800 | +1,260,000 | 0.17% | 6,160,693 |
| 2009-08-07 | 2009-08-05 | 0.315 | 14,741,800 | -1,320,000 | 0.16% | 4,643,667 |
| 2009-08-06 | 2009-08-04 | 0.305 | 16,061,800 | -540,000 | 0.18% | 4,898,849 |
| 2009-08-05 | 2009-08-03 | 0.300 | 16,601,800 | -1,000,000 | 0.18% | 4,980,540 |
| 2009-08-04 | 2009-07-31 | 0.300 | 17,601,800 | -280,000 | 0.19% | 5,280,540 |
| 2009-08-03 | 2009-07-30 | 0.300 | 17,881,800 | -460,000 | 0.20% | 5,364,540 |
| 2009-07-31 | 2009-07-29 | 0.290 | 18,341,800 | -60,000 | 0.20% | 5,319,122 |
| 2009-07-29 | 2009-07-27 | 0.310 | 18,401,800 | -440,000 | 0.20% | 5,704,558 |
| 2009-07-28 | 2009-07-24 | 0.295 | 18,841,800 | +180,000 | 0.21% | 5,558,331 |
| 2009-07-27 | 2009-07-23 | 0.265 | 18,661,800 | -1,100,000 | 0.20% | 4,945,377 |
| 2009-07-24 | 2009-07-22 | 0.250 | 19,761,800 | +200,000 | 0.22% | 4,940,450 |
| 2009-07-23 | 2009-07-21 | 0.260 | 19,561,800 | -500,000 | 0.21% | 5,086,068 |
| 2009-07-22 | 2009-07-20 | 0.250 | 20,061,800 | +700,000 | 0.22% | 5,015,450 |
| 2009-07-21 | 2009-07-17 | 0.255 | 19,361,800 | -200,000 | 0.21% | 4,937,259 |
| 2009-07-17 | 2009-07-15 | 0.260 | 19,561,800 | +60,000 | 0.21% | 5,086,068 |
| 2009-07-16 | 2009-07-14 | 0.248 | 19,501,800 | -200,000 | 0.21% | 4,836,446 |
| 2009-07-14 | 2009-07-10 | 0.246 | 19,701,800 | -100,000 | 0.22% | 4,846,643 |
| 2009-07-09 | 2009-07-07 | 0.246 | 19,801,800 | -60,000 | 0.22% | 4,871,243 |
| 2009-07-08 | 2009-07-06 | 0.250 | 19,861,800 | +1,100,000 | 0.22% | 4,965,450 |
| 2009-07-07 | 2009-07-03 | 0.240 | 18,761,800 | +400,000 | 0.21% | 4,502,832 |
| 2009-07-03 | 2009-06-30 | 0.247 | 18,361,800 | -100,000 | 0.20% | 4,535,365 |
| 2009-06-30 | 2009-06-26 | 0.250 | 18,461,800 | -110,000 | 0.20% | 4,615,450 |
| 2009-06-29 | 2009-06-25 | 0.255 | 18,571,800 | -300,000 | 0.20% | 4,735,809 |
| 2009-06-25 | 2009-06-23 | 0.245 | 18,871,800 | -400,000 | 0.21% | 4,623,591 |
| 2009-06-24 | 2009-06-22 | 0.244 | 19,271,800 | -180,000 | 0.21% | 4,702,319 |
| 2009-06-23 | 2009-06-19 | 0.260 | 19,451,800 | +840,000 | 0.21% | 5,057,468 |
| 2009-06-22 | 2009-06-18 | 0.265 | 18,611,800 | -100,000 | 0.20% | 4,932,127 |
| 2009-06-19 | 2009-06-17 | 0.270 | 18,711,800 | +80,000 | 0.20% | 5,052,186 |
| 2009-06-18 | 2009-06-16 | 0.275 | 18,631,800 | -320,000 | 0.20% | 5,123,745 |
| 2009-06-17 | 2009-06-15 | 0.290 | 18,951,800 | -4,800,000 | 0.21% | 5,496,022 |
| 2009-06-16 | 2009-06-12 | 0.300 | 23,751,800 | +5,880,000 | 0.26% | 7,125,540 |
| 2009-06-15 | 2009-06-11 | 0.280 | 17,871,800 | +860,000 | 0.20% | 5,004,104 |
| 2009-06-12 | 2009-06-10 | 0.275 | 17,011,800 | +160,000 | 0.19% | 4,678,245 |
| 2009-06-11 | 2009-06-09 | 0.280 | 16,851,800 | -320,000 | 0.18% | 4,718,504 |
| 2009-06-09 | 2009-06-05 | 0.290 | 17,171,800 | +140,000 | 0.24% | 4,979,822 |
| 2009-06-08 | 2009-06-04 | 0.300 | 17,031,800 | -100,000 | 0.24% | 5,109,540 |
| 2009-06-05 | 2009-06-03 | 0.295 | 17,131,800 | -1,780,000 | 0.24% | 5,053,881 |
| 2009-06-04 | 2009-06-02 | 0.275 | 18,911,800 | +360,000 | 0.26% | 5,200,745 |
| 2009-06-03 | 2009-06-01 | 0.280 | 18,551,800 | +1,300,000 | 0.26% | 5,194,504 |
| 2009-06-02 | 2009-05-29 | 0.265 | 17,251,800 | +20,000 | 0.24% | 4,571,727 |
| 2009-06-01 | 2009-05-27 | 0.280 | 17,231,800 | +320,000 | 0.24% | 4,824,904 |
| 2009-05-29 | 2009-05-26 | 0.290 | 16,911,800 | -840,000 | 0.24% | 4,904,422 |
| 2009-05-27 | 2009-05-25 | 0.290 | 17,751,800 | +100,000 | 0.25% | 5,148,022 |
| 2009-05-26 | 2009-05-22 | 0.295 | 17,651,800 | -680,000 | 0.25% | 5,207,281 |
| 2009-05-25 | 2009-05-21 | 0.295 | 18,331,800 | +440,000 | 0.26% | 5,407,881 |
| 2009-05-22 | 2009-05-20 | 0.300 | 17,891,800 | +1,380,000 | 0.25% | 5,367,540 |
| 2009-05-21 | 2009-05-19 | 0.295 | 16,511,800 | -2,580,000 | 0.23% | 4,870,981 |
| 2009-05-20 | 2009-05-18 | 0.305 | 19,091,800 | +500,000 | 0.27% | 5,822,999 |
| 2009-05-19 | 2009-05-15 | 0.330 | 18,591,800 | -240,000 | 0.26% | 6,135,294 |
| 2009-05-18 | 2009-05-14 | 0.315 | 18,831,800 | +1,040,000 | 0.26% | 5,932,017 |
| 2009-05-15 | 2009-05-13 | 0.320 | 17,791,800 | +5,260,000 | 0.25% | 5,693,376 |
| 2009-05-14 | 2009-05-12 | 0.315 | 12,531,800 | -300,000 | 0.18% | 3,947,517 |
| 2009-05-13 | 2009-05-11 | 0.295 | 12,831,800 | +480,000 | 0.18% | 3,785,381 |
| 2009-05-12 | 2009-05-08 | 0.285 | 12,351,800 | +60,000 | 0.17% | 3,520,263 |
| 2009-05-11 | 2009-05-07 | 0.280 | 12,291,800 | -60,000 | 0.17% | 3,441,704 |
| 2009-05-08 | 2009-05-06 | 0.290 | 12,351,800 | +880,000 | 0.17% | 3,582,022 |
| 2009-05-07 | 2009-05-05 | 0.265 | 11,471,800 | -900,000 | 0.16% | 3,040,027 |
| 2009-05-06 | 2009-05-04 | 0.265 | 12,371,800 | +580,000 | 0.17% | 3,278,527 |
| 2009-05-05 | 2009-04-30 | 0.250 | 11,791,800 | -440,000 | 0.17% | 2,947,950 |
| 2009-05-04 | 2009-04-29 | 0.250 | 12,231,800 | -100,000 | 0.17% | 3,057,950 |
| 2009-04-30 | 2009-04-28 | 0.245 | 12,331,800 | -100,000 | 0.17% | 3,021,291 |
| 2009-04-29 | 2009-04-27 | 0.255 | 12,431,800 | +1,400,000 | 0.17% | 3,170,109 |
| 2009-04-28 | 2009-04-24 | 0.285 | 11,031,800 | +100,000 | 0.15% | 3,144,063 |
| 2009-04-24 | 2009-04-22 | 0.290 | 10,931,800 | +140,000 | 0.15% | 3,170,222 |
| 2009-04-22 | 2009-04-20 | 0.305 | 10,791,800 | +100,000 | 0.15% | 3,291,499 |
| 2009-04-21 | 2009-04-17 | 0.305 | 10,691,800 | +100,000 | 0.15% | 3,260,999 |
| 2009-04-20 | 2009-04-16 | 0.305 | 10,591,800 | -2,800,000 | 0.15% | 3,230,499 |
| 2009-04-14 | 2009-04-08 | 0.295 | 13,391,800 | -100,000 | 0.19% | 3,950,581 |
| 2009-04-09 | 2009-04-07 | 0.295 | 13,491,800 | -60,000 | 0.19% | 3,980,081 |
| 2009-04-07 | 2009-04-03 | 0.305 | 13,551,800 | +200,000 | 0.19% | 4,133,299 |
| 2009-04-06 | 2009-04-02 | 0.315 | 13,351,800 | -560,000 | 0.19% | 4,205,817 |
| 2009-04-02 | 2009-03-31 | 0.310 | 13,911,800 | +100,000 | 0.20% | 4,312,658 |
| 2009-04-01 | 2009-03-30 | 0.305 | 13,811,800 | -80,000 | 0.19% | 4,212,599 |
| 2009-03-31 | 2009-03-27 | 0.310 | 13,891,800 | +500,000 | 0.20% | 4,306,458 |
| 2009-03-26 | 2009-03-24 | 0.300 | 13,391,800 | +500,000 | 0.19% | 4,017,540 |
| 2009-03-25 | 2009-03-23 | 0.310 | 12,891,800 | -440,000 | 0.18% | 3,996,458 |
| 2009-03-24 | 2009-03-20 | 0.295 | 13,331,800 | +500,000 | 0.19% | 3,932,881 |
| 2009-03-23 | 2009-03-19 | 0.310 | 12,831,800 | -40,000 | 0.18% | 3,977,858 |
| 2009-03-20 | 2009-03-18 | 0.315 | 12,871,800 | -2,000,000 | 0.18% | 4,054,617 |
| 2009-03-09 | 2009-03-05 | 0.280 | 14,871,800 | +1,000,000 | 0.21% | 4,164,104 |
| 2009-03-06 | 2009-03-04 | 0.290 | 13,871,800 | -540,000 | 0.19% | 4,022,822 |
| 2009-03-05 | 2009-03-03 | 0.280 | 14,411,800 | -500,000 | 0.20% | 4,035,304 |
| 2009-03-04 | 2009-03-02 | 0.265 | 14,911,800 | +920,000 | 0.21% | 3,951,627 |
| 2009-03-03 | 2009-02-27 | 0.280 | 13,991,800 | +1,800,000 | 0.20% | 3,917,704 |
| 2009-03-02 | 2009-02-26 | 0.280 | 12,191,800 | -12,600,000 | 0.17% | 3,413,704 |
| 2009-02-26 | 2009-02-24 | 0.320 | 24,791,800 | +1,500,000 | 0.35% | 7,933,376 |
| 2009-02-25 | 2009-02-23 | 0.335 | 23,291,800 | -700,000 | 0.33% | 7,802,753 |
| 2009-02-24 | 2009-02-20 | 0.335 | 23,991,800 | -120,000 | 0.34% | 8,037,253 |
| 2009-02-23 | 2009-02-19 | 0.345 | 24,111,800 | -180,000 | 0.34% | 8,318,571 |
| 2009-02-20 | 2009-02-18 | 0.335 | 24,291,800 | -240,000 | 0.34% | 8,137,753 |
| 2009-02-19 | 2009-02-17 | 0.325 | 24,531,800 | +580,000 | 0.34% | 7,972,835 |
| 2009-02-18 | 2009-02-16 | 0.345 | 23,951,800 | -120,000 | 0.34% | 8,263,371 |
| 2009-02-17 | 2009-02-13 | 0.340 | 24,071,800 | -4,180,000 | 0.34% | 8,184,412 |
| 2009-02-16 | 2009-02-12 | 0.265 | 28,251,800 | +660,000 | 0.40% | 7,486,727 |
| 2009-02-09 | 2009-02-05 | 0.275 | 27,591,800 | +200,000 | 0.39% | 7,587,745 |
| 2009-02-05 | 2009-02-03 | 0.270 | 27,391,800 | -60,000 | 0.38% | 7,395,786 |
| 2009-02-02 | 2009-01-29 | 0.265 | 27,451,800 | +60,000 | 0.39% | 7,274,727 |
| 2009-01-30 | 2009-01-23 | 0.275 | 27,391,800 | +80,000 | 0.38% | 7,532,745 |
| 2009-01-29 | 2009-01-22 | 0.275 | 27,311,800 | -940,000 | 0.38% | 7,510,745 |
| 2009-01-23 | 2009-01-21 | 0.265 | 28,251,800 | +1,860,000 | 0.40% | 7,486,727 |
| 2009-01-22 | 2009-01-20 | 0.250 | 26,391,800 | +360,000 | 0.37% | 6,597,950 |
| 2009-01-21 | 2009-01-19 | 0.280 | 26,031,800 | +5,700,000 | 0.37% | 7,288,904 |
| 2009-01-20 | 2009-01-16 | 0.265 | 20,331,800 | -7,440,000 | 0.29% | 5,387,927 |
| 2009-01-07 | 2009-01-05 | 0.232 | 27,771,800 | -1,880,000 | 0.39% | 6,443,058 |
| 2009-01-06 | 2009-01-02 | 0.172 | 29,651,800 | +3,900,000 | 0.42% | 5,100,110 |
| 2008-12-16 | 2008-12-12 | 0.115 | 25,751,800 | +60,000 | 0.36% | 2,961,457 |
| 2008-12-15 | 2008-12-11 | 0.119 | 25,691,800 | +200,000 | 0.36% | 3,057,324 |
| 2008-12-12 | 2008-12-10 | 0.118 | 25,491,800 | +100,000 | 0.36% | 3,008,032 |
| 2008-12-11 | 2008-12-09 | 0.111 | 25,391,800 | +400,000 | 0.36% | 2,818,490 |
| 2008-12-10 | 2008-12-08 | 0.116 | 24,991,800 | +140,000 | 0.35% | 2,899,049 |
| 2008-12-05 | 2008-12-03 | 0.113 | 24,851,800 | +100,000 | 0.35% | 2,808,253 |
| 2008-11-21 | 2008-11-19 | 0.120 | 24,751,800 | -60,000 | 0.35% | 2,970,216 |
| 2008-11-11 | 2008-11-07 | 0.113 | 24,811,800 | -360,000 | 0.35% | 2,803,733 |
| 2008-11-06 | 2008-11-04 | 0.120 | 25,171,800 | -200,000 | 0.35% | 3,020,616 |
| 2008-11-05 | 2008-11-03 | 0.116 | 25,371,800 | +300,000 | 0.36% | 2,943,129 |
| 2008-10-28 | 2008-10-24 | 0.094 | 25,071,800 | -440,000 | 0.35% | 2,356,749 |
| 2008-10-27 | 2008-10-23 | 0.095 | 25,511,800 | -300,000 | 0.36% | 2,423,621 |
| 2008-10-08 | 2008-10-03 | 0.134 | 25,811,800 | -100,000 | 0.36% | 3,458,781 |
| 2008-10-02 | 2008-09-29 | 0.138 | 25,911,800 | -60,000 | 0.36% | 3,575,828 |
| 2008-09-26 | 2008-09-24 | 0.148 | 25,971,800 | -300,000 | 0.36% | 3,843,826 |
| 2008-09-19 | 2008-09-17 | 0.146 | 26,271,800 | -220,000 | 0.37% | 3,835,683 |
| 2008-09-18 | 2008-09-16 | 0.149 | 26,491,800 | -400,000 | 0.37% | 3,947,278 |
| 2008-09-17 | 2008-09-12 | 0.154 | 26,891,800 | -100,000 | 0.38% | 4,141,337 |
| 2008-09-03 | 2008-09-01 | 0.174 | 26,991,800 | +460,000 | 0.38% | 4,696,573 |
| 2008-08-04 | 2008-07-31 | 0.147 | 26,531,800 | -200,000 | 0.37% | 3,900,175 |
| 2008-07-15 | 2008-07-11 | 0.159 | 26,731,800 | +100,000 | 0.38% | 4,250,356 |
| 2008-06-20 | 2008-06-18 | 0.170 | 26,631,800 | -220,000 | 0.41% | 4,527,406 |
| 2008-06-12 | 2008-06-10 | 0.179 | 26,851,800 | +540,000 | 0.42% | 4,806,472 |
| 2008-06-11 | 2008-06-06 | 0.184 | 26,311,800 | -1,000,000 | 0.41% | 4,841,371 |
| 2008-06-10 | 2008-06-05 | 0.185 | 27,311,800 | +1,000,000 | 0.42% | 5,052,683 |
| 2008-06-05 | 2008-06-03 | 0.189 | 26,311,800 | +300,000 | 0.41% | 4,972,930 |
| 2008-06-04 | 2008-06-02 | 0.187 | 26,011,800 | -240,000 | 0.40% | 4,864,207 |
| 2008-06-03 | 2008-05-30 | 0.185 | 26,251,800 | -60,000 | 0.41% | 4,856,583 |
| 2008-05-30 | 2008-05-28 | 0.193 | 26,311,800 | +340,000 | 0.45% | 5,078,177 |
| 2008-05-19 | 2008-05-15 | 0.203 | 25,971,800 | -200,000 | 0.44% | 5,272,275 |
| 2008-05-16 | 2008-05-14 | 0.197 | 26,171,800 | -200,000 | 0.44% | 5,155,845 |
| 2008-05-15 | 2008-05-13 | 0.208 | 26,371,800 | +2,035,000 | 0.45% | 5,485,334 |
| 2008-05-14 | 2008-05-09 | 0.183 | 24,336,800 | -200,000 | 0.41% | 4,453,634 |
| 2008-05-08 | 2008-05-06 | 0.174 | 24,536,800 | -3,000,000 | 0.42% | 4,269,403 |
| 2008-04-29 | 2008-04-25 | 0.171 | 27,536,800 | +300,000 | 0.47% | 4,708,793 |
| 2008-04-01 | 2008-03-28 | 0.164 | 27,236,800 | -140,000 | 0.46% | 4,466,835 |
| 2008-03-25 | 2008-03-19 | 0.172 | 27,376,800 | -1,000,000 | 0.49% | 4,708,810 |
| 2008-03-19 | 2008-03-17 | 0.170 | 28,376,800 | +1,100,000 | 0.51% | 4,824,056 |
| 2008-03-18 | 2008-03-14 | 0.196 | 27,276,800 | -200,000 | 0.49% | 5,346,253 |
| 2008-03-17 | 2008-03-13 | 0.208 | 27,476,800 | +1,480,000 | 0.49% | 5,715,174 |
| 2008-03-14 | 2008-03-12 | 0.225 | 25,996,800 | +2,440,000 | 0.46% | 5,849,280 |
| 2008-03-13 | 2008-03-11 | 0.240 | 23,556,800 | -18,520,000 | 0.42% | 5,653,632 |
| 2008-03-11 | 2008-03-07 | 0.236 | 42,076,800 | +780,000 | 0.75% | 9,930,125 |
| 2008-01-31 | 2008-01-29 | 0.232 | 41,296,800 | +1,140,000 | 0.74% | 9,580,858 |
| 2008-01-30 | 2008-01-28 | 0.195 | 40,156,800 | -740,000 | 0.75% | 7,830,576 |
| 2008-01-25 | 2008-01-23 | 0.176 | 40,896,800 | +40,000 | 0.76% | 7,197,837 |
| 2008-01-24 | 2008-01-22 | 0.167 | 40,856,800 | -60,000 | 0.76% | 6,823,086 |
| 2008-01-23 | 2008-01-21 | 0.182 | 40,916,800 | -300,000 | 0.76% | 7,446,858 |
| 2008-01-22 | 2008-01-18 | 0.182 | 41,216,800 | -40,000 | 0.77% | 7,501,458 |
| 2008-01-17 | 2008-01-15 | 0.192 | 41,256,800 | -100,000 | 0.77% | 7,921,306 |
| 2008-01-16 | 2008-01-14 | 0.193 | 41,356,800 | -440,000 | 0.77% | 7,981,862 |
| 2008-01-15 | 2008-01-11 | 0.196 | 41,796,800 | -5,000 | 0.78% | 8,192,173 |
| 2008-01-11 | 2008-01-09 | 0.197 | 41,801,800 | -40,000 | 0.78% | 8,234,955 |
| 2008-01-10 | 2008-01-08 | 0.195 | 41,841,800 | -160,000 | 0.78% | 8,159,151 |
| 2008-01-09 | 2008-01-07 | 0.188 | 42,001,800 | -80,000 | 0.78% | 7,896,338 |
| 2007-12-28 | 2007-12-24 | 0.196 | 42,081,800 | +60,000 | 0.78% | 8,248,033 |
| 2007-12-20 | 2007-12-18 | 0.153 | 42,021,800 | +100,000 | 0.78% | 6,429,335 |
| 2007-12-19 | 2007-12-17 | 0.161 | 41,921,800 | +300,000 | 0.78% | 6,749,410 |
| 2007-12-18 | 2007-12-14 | 0.164 | 41,621,800 | -100,000 | 0.77% | 6,825,975 |
| 2007-12-17 | 2007-12-13 | 0.166 | 41,721,800 | +300,000 | 0.78% | 6,925,819 |
| 2007-12-13 | 2007-12-11 | 0.178 | 41,421,800 | -220,000 | 0.77% | 7,373,080 |
| 2007-12-12 | 2007-12-10 | 0.185 | 41,641,800 | -800,000 | 0.77% | 7,703,733 |
| 2007-12-11 | 2007-12-07 | 0.186 | 42,441,800 | +4,920,000 | 0.79% | 7,894,175 |
| 2007-12-10 | 2007-12-06 | 0.202 | 37,521,800 | +5,660,000 | 0.70% | 7,579,404 |
| 2007-12-07 | 2007-12-05 | 0.186 | 31,861,800 | +9,600,000 | 0.59% | 5,926,295 |
| 2007-12-05 | 2007-12-03 | 0.130 | 22,261,800 | +400,000 | 0.41% | 2,894,034 |
| 2007-12-04 | 2007-11-30 | 0.135 | 21,861,800 | +1,660,000 | 0.41% | 2,951,343 |
| 2007-12-03 | 2007-11-29 | 0.149 | 20,201,800 | +100,000 | 0.38% | 3,010,068 |
| 2007-11-30 | 2007-11-28 | 0.152 | 20,101,800 | -400,000 | 0.37% | 3,055,474 |
| 2007-11-29 | 2007-11-27 | 0.161 | 20,501,800 | -200,000 | 0.38% | 3,300,790 |
| 2007-11-27 | 2007-11-23 | 0.174 | 20,701,800 | -1,000,000 | 0.38% | 3,602,113 |
| 2007-11-23 | 2007-11-21 | 0.179 | 21,701,800 | -230,000 | 0.40% | 3,884,622 |
| 2007-11-22 | 2007-11-20 | 0.177 | 21,931,800 | +1,000,000 | 0.41% | 3,881,929 |
| 2007-11-21 | 2007-11-19 | 0.180 | 20,931,800 | -1,800,000 | 0.39% | 3,767,724 |
| 2007-11-14 | 2007-11-12 | 0.192 | 22,731,800 | -240,000 | 0.42% | 4,364,506 |
| 2007-11-13 | 2007-11-09 | 0.194 | 22,971,800 | +100,000 | 0.43% | 4,456,529 |
| 2007-11-12 | 2007-11-08 | 0.195 | 22,871,800 | -300,000 | 0.42% | 4,460,001 |
| 2007-11-09 | 2007-11-07 | 0.198 | 23,171,800 | -500,000 | 0.43% | 4,588,016 |
| 2007-11-06 | 2007-11-02 | 0.196 | 23,671,800 | -120,000 | 0.44% | 4,639,673 |
| 2007-11-01 | 2007-10-30 | 0.199 | 23,791,800 | -40,000 | 0.44% | 4,734,568 |
| 2007-10-30 | 2007-10-26 | 0.215 | 23,831,800 | +300,000 | 0.44% | 5,123,837 |
| 2007-10-29 | 2007-10-25 | 0.213 | 23,531,800 | +500,000 | 0.44% | 5,012,273 |
| 2007-10-26 | 2007-10-24 | 0.184 | 23,031,800 | -520,000 | 0.43% | 4,237,851 |
| 2007-10-25 | 2007-10-23 | 0.185 | 23,551,800 | -180,000 | 0.44% | 4,357,083 |
| 2007-10-24 | 2007-10-22 | 0.184 | 23,731,800 | +80,000 | 0.44% | 4,366,651 |
| 2007-10-23 | 2007-10-18 | 0.190 | 23,651,800 | -60,000 | 0.44% | 4,493,842 |
| 2007-10-18 | 2007-10-16 | 0.186 | 23,711,800 | +200,000 | 0.44% | 4,410,395 |
| 2007-10-10 | 2007-10-08 | 0.208 | 23,511,800 | +100,000 | 0.44% | 4,890,454 |
| 2007-10-09 | 2007-10-05 | 0.213 | 23,411,800 | +600,000 | 0.44% | 4,986,713 |
| 2007-10-04 | 2007-10-02 | 0.205 | 22,811,800 | -200,000 | 0.42% | 4,676,419 |
| 2007-10-03 | 2007-09-28 | 0.209 | 23,011,800 | -200,000 | 0.43% | 4,809,466 |
| 2007-10-02 | 2007-09-27 | 0.213 | 23,211,800 | +200,000 | 0.43% | 4,944,113 |
| 2007-09-28 | 2007-09-25 | 0.219 | 23,011,800 | -200,000 | 0.43% | 5,039,584 |
| 2007-09-27 | 2007-09-24 | 0.220 | 23,211,800 | +200,000 | 0.43% | 5,106,596 |
| 2007-09-19 | 2007-09-17 | 0.237 | 23,011,800 | -80,000 | 0.43% | 5,453,797 |
| 2007-09-18 | 2007-09-14 | 0.235 | 23,091,800 | +100,000 | 0.43% | 5,426,573 |
| 2007-09-14 | 2007-09-12 | 0.246 | 22,991,800 | +100,000 | 0.43% | 5,655,983 |
| 2007-09-10 | 2007-09-06 | 0.238 | 22,891,800 | -100,000 | 0.43% | 5,448,248 |
| 2007-09-07 | 2007-09-05 | 0.240 | 22,991,800 | -100,000 | 0.43% | 5,518,032 |
| 2007-09-06 | 2007-09-04 | 0.245 | 23,091,800 | -500,000 | 0.43% | 5,657,491 |
| 2007-09-05 | 2007-09-03 | 0.248 | 23,591,800 | +100,000 | 0.44% | 5,850,766 |
| 2007-09-03 | 2007-08-30 | 0.255 | 23,491,800 | -100,000 | 0.44% | 5,990,409 |
| 2007-08-31 | 2007-08-29 | 0.249 | 23,591,800 | +100,000 | 0.44% | 5,874,358 |
| 2007-08-29 | 2007-08-27 | 0.260 | 23,491,800 | -1,460,000 | 0.44% | 6,107,868 |
| 2007-08-28 | 2007-08-24 | 0.241 | 24,951,800 | +160,000 | 0.46% | 6,013,384 |
| 2007-08-27 | 2007-08-23 | 0.212 | 24,791,800 | -100,000 | 0.46% | 5,255,862 |
| 2007-08-24 | 2007-08-22 | 0.205 | 24,891,800 | +180,000 | 0.46% | 5,102,819 |
| 2007-08-23 | 2007-08-21 | 0.201 | 24,711,800 | -300,000 | 0.46% | 4,967,072 |
| 2007-08-22 | 2007-08-20 | 0.190 | 25,011,800 | +500,000 | 0.46% | 4,752,242 |
| 2007-08-21 | 2007-08-17 | 0.174 | 24,511,800 | +40,000 | 0.46% | 4,265,053 |
| 2007-08-17 | 2007-08-15 | 0.231 | 24,471,800 | +400,000 | 0.45% | 5,652,986 |
| 2007-08-16 | 2007-08-14 | 0.243 | 24,071,800 | -680,000 | 0.45% | 5,849,447 |
| 2007-08-15 | 2007-08-13 | 0.230 | 24,751,800 | +400,000 | 0.46% | 5,692,914 |
| 2007-08-14 | 2007-08-10 | 0.225 | 24,351,800 | +300,000 | 0.45% | 5,479,155 |
| 2007-08-13 | 2007-08-09 | 0.240 | 24,051,800 | -340,000 | 0.45% | 5,772,432 |
| 2007-08-09 | 2007-08-07 | 0.231 | 24,391,800 | -1,980,000 | 0.45% | 5,634,506 |
| 2007-08-08 | 2007-08-06 | 0.270 | 26,371,800 | +480,000 | 0.49% | 7,120,386 |
| 2007-08-06 | 2007-08-02 | 0.280 | 25,891,800 | -20,000 | 0.48% | 7,249,704 |
| 2007-08-03 | 2007-08-01 | 0.285 | 25,911,800 | -200,000 | 0.48% | 7,384,863 |
| 2007-08-02 | 2007-07-31 | 0.305 | 26,111,800 | +580,000 | 0.49% | 7,964,099 |
| 2007-08-01 | 2007-07-30 | 0.285 | 25,531,800 | +20,000 | 0.47% | 7,276,563 |
| 2007-07-31 | 2007-07-27 | 0.270 | 25,511,800 | +260,000 | 0.47% | 6,888,186 |
| 2007-07-30 | 2007-07-26 | 0.290 | 25,251,800 | -200,000 | 0.47% | 7,323,022 |
| 2007-07-27 | 2007-07-25 | 0.295 | 25,451,800 | +600,000 | 0.47% | 7,508,281 |
| 2007-07-25 | 2007-07-23 | 0.285 | 24,851,800 | -460,000 | 0.46% | 7,082,763 |
| 2007-07-24 | 2007-07-20 | 0.295 | 25,311,800 | +2,300,000 | 0.47% | 7,466,981 |
| 2007-07-23 | 2007-07-19 | 0.295 | 23,011,800 | -2,040,000 | 0.43% | 6,788,481 |
| 2007-07-20 | 2007-07-18 | 0.300 | 25,051,800 | +420,000 | 0.47% | 7,515,540 |
| 2007-07-19 | 2007-07-17 | 0.300 | 24,631,800 | +1,060,000 | 0.46% | 7,389,540 |
| 2007-07-18 | 2007-07-16 | 0.285 | 23,571,800 | -300,000 | 0.44% | 6,717,963 |
| 2007-07-17 | 2007-07-13 | 0.280 | 23,871,800 | +500,000 | 0.44% | 6,684,104 |
| 2007-07-16 | 2007-07-12 | 0.275 | 23,371,800 | -40,000 | 0.43% | 6,427,245 |
| 2007-07-13 | 2007-07-11 | 0.280 | 23,411,800 | +1,100,000 | 0.44% | 6,555,304 |
| 2007-07-12 | 2007-07-10 | 0.290 | 22,311,800 | +900,000 | 0.41% | 6,470,422 |
| 2007-07-11 | 2007-07-09 | 0.300 | 21,411,800 | -920,000 | 0.40% | 6,423,540 |
| 2007-07-10 | 2007-07-06 | 0.285 | 22,331,800 | +1,000,000 | 0.41% | 6,364,563 |
| 2007-07-09 | 2007-07-05 | 0.270 | 21,331,800 | -160,000 | 0.40% | 5,759,586 |
| 2007-07-06 | 2007-07-04 | 0.285 | 21,491,800 | -2,180,000 | 0.40% | 6,125,163 |
| 2007-07-05 | 2007-07-03 | 0.290 | 23,671,800 | -160,000 | 0.44% | 6,864,822 |
| 2007-07-04 | 2007-06-29 | 0.300 | 23,831,800 | -120,000 | 0.44% | 7,149,540 |
| 2007-07-03 | 2007-06-28 | 0.310 | 23,951,800 | -60,000 | 0.45% | 7,425,058 |
| 2007-06-29 | 2007-06-27 | 0.295 | 24,011,800 | +680,000 | 0.54% | 7,083,481 |
| 2007-06-28 | 2007-06-26 | 0.320 | 23,331,800 | +180,000 | 0.52% | 7,466,176 |
| 2007-06-27 | 2007-06-25 | 0.330 | 23,151,800 | -1,100,000 | 0.52% | 7,640,094 |
| 2007-06-26 | 2007-06-22 | 0.340 | 24,251,800 | 0.54% | 8,245,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy