History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 501,500 +0 0.00% 12,538
2025-10-13 2025-10-09 0.027 501,500 +0 0.00% 13,540
2025-10-10 2025-10-08 0.029 501,500 +0 0.00% 14,544
2025-10-09 2025-10-06 0.029 501,500 +0 0.00% 14,544
2025-10-08 2025-10-03 0.028 501,500 +0 0.00% 14,042
2025-10-06 2025-10-02 0.029 501,500 +0 0.00% 14,544
2025-10-03 2025-09-30 0.027 501,500 +0 0.00% 13,540
2025-10-02 2025-09-29 0.027 501,500 +0 0.00% 13,540
2025-09-30 2025-09-26 0.026 501,500 +0 0.00% 13,039
2025-09-29 2025-09-25 0.027 501,500 +0 0.00% 13,540
2025-09-26 2025-09-24 0.027 501,500 +0 0.00% 13,540
2025-09-25 2025-09-23 0.028 501,500 +0 0.00% 14,042
2025-09-24 2025-09-22 0.028 501,500 +0 0.00% 14,042
2025-09-23 2025-09-19 0.025 501,500 +0 0.00% 12,538
2025-09-22 2025-09-18 0.031 501,500 +0 0.00% 15,546
2025-09-19 2025-09-17 0.024 501,500 +0 0.00% 12,036
2025-09-18 2025-09-16 0.026 501,500 +0 0.00% 13,039
2025-09-17 2025-09-15 0.020 501,500 +0 0.00% 10,030
2025-09-16 2025-09-12 0.018 501,500 +0 0.00% 9,027
2025-09-15 2025-09-11 0.023 501,500 +0 0.00% 11,534
2025-09-12 2025-09-10 0.023 501,500 +0 0.00% 11,534
2025-09-11 2025-09-09 0.022 501,500 +0 0.00% 11,033
2025-09-10 2025-09-08 0.025 501,500 +0 0.00% 12,538
2025-09-09 2025-09-05 0.028 501,500 +0 0.00% 14,042
2025-09-08 2025-09-04 0.019 501,500 +0 0.00% 9,528
2025-09-05 2025-09-03 0.018 501,500 +0 0.00% 9,027
2025-09-04 2025-09-02 0.017 501,500 +0 0.00% 8,526
2025-09-03 2025-09-01 0.015 501,500 +0 0.00% 7,522
2025-09-02 2025-08-29 0.016 501,500 +0 0.00% 8,024
2025-09-01 2025-08-28 0.016 501,500 +0 0.00% 8,024
2025-08-29 2025-08-27 0.016 501,500 +0 0.00% 8,024
2025-08-28 2025-08-26 0.015 501,500 +0 0.00% 7,522
2025-08-27 2025-08-25 0.016 501,500 +0 0.00% 8,024
2025-08-26 2025-08-22 0.016 501,500 +0 0.00% 8,024
2025-08-25 2025-08-21 0.015 501,500 +0 0.00% 7,522
2025-08-22 2025-08-20 0.014 501,500 +0 0.00% 7,021
2025-08-21 2025-08-19 0.014 501,500 +0 0.00% 7,021
2025-08-20 2025-08-18 0.015 501,500 +0 0.00% 7,522
2025-08-19 2025-08-15 0.015 501,500 +0 0.00% 7,522
2025-08-18 2025-08-14 0.015 501,500 +0 0.00% 7,522
2025-08-15 2025-08-13 0.015 501,500 +0 0.00% 7,522
2025-08-14 2025-08-12 0.015 501,500 +0 0.00% 7,522
2025-08-13 2025-08-11 0.015 501,500 +0 0.00% 7,522
2025-08-12 2025-08-08 0.015 501,500 +0 0.00% 7,522
2025-08-11 2025-08-07 0.015 501,500 +0 0.00% 7,522
2025-08-08 2025-08-06 0.015 501,500 +0 0.00% 7,522
2025-08-07 2025-08-05 0.015 501,500 +0 0.00% 7,522
2025-08-06 2025-08-04 0.015 501,500 +0 0.00% 7,522
2025-08-05 2025-08-01 0.015 501,500 +0 0.00% 7,522
2025-08-04 2025-07-31 0.015 501,500 +0 0.00% 7,522
2025-08-01 2025-07-30 0.015 501,500 +0 0.00% 7,522
2025-07-31 2025-07-29 0.015 501,500 +0 0.00% 7,522
2025-07-30 2025-07-28 0.015 501,500 +0 0.00% 7,522
2025-07-29 2025-07-25 0.015 501,500 +0 0.00% 7,522
2025-07-28 2025-07-24 0.015 501,500 +0 0.00% 7,522
2025-07-25 2025-07-23 0.015 501,500 +0 0.00% 7,522
2025-07-24 2025-07-22 0.016 501,500 +0 0.00% 8,024
2025-07-23 2025-07-21 0.016 501,500 +0 0.00% 8,024
2025-07-22 2025-07-18 0.014 501,500 +0 0.00% 7,021
2025-07-21 2025-07-17 0.013 501,500 +0 0.00% 6,520
2025-07-18 2025-07-16 0.014 501,500 +0 0.00% 7,021
2025-07-17 2025-07-15 0.014 501,500 +0 0.00% 7,021
2025-07-16 2025-07-14 0.014 501,500 +0 0.00% 7,021
2025-07-15 2025-07-11 0.014 501,500 +0 0.00% 7,021
2025-07-14 2025-07-10 0.014 501,500 +0 0.00% 7,021
2025-07-11 2025-07-09 0.014 501,500 +0 0.00% 7,021
2025-07-10 2025-07-08 0.013 501,500 +0 0.00% 6,520
2025-07-09 2025-07-07 0.013 501,500 +0 0.00% 6,520
2025-07-08 2025-07-04 0.013 501,500 +0 0.00% 6,520
2025-07-07 2025-07-03 0.014 501,500 +0 0.00% 7,021
2025-07-04 2025-07-02 0.014 501,500 +0 0.00% 7,021
2025-07-03 2025-06-30 0.014 501,500 +0 0.00% 7,021
2025-07-02 2025-06-27 0.014 501,500 +0 0.00% 7,021
2025-06-30 2025-06-26 0.014 501,500 +0 0.00% 7,021
2025-06-27 2025-06-25 0.014 501,500 +0 0.00% 7,021
2025-06-26 2025-06-24 0.014 501,500 +0 0.00% 7,021
2025-06-25 2025-06-23 0.014 501,500 +0 0.00% 7,021
2025-06-24 2025-06-20 0.014 501,500 +0 0.00% 7,021
2025-06-23 2025-06-19 0.014 501,500 +0 0.00% 7,021
2025-06-20 2025-06-18 0.014 501,500 +0 0.00% 7,021
2025-06-19 2025-06-17 0.014 501,500 +0 0.00% 7,021
2025-06-18 2025-06-16 0.014 501,500 +0 0.00% 7,021
2025-06-17 2025-06-13 0.014 501,500 +0 0.00% 7,021
2025-06-16 2025-06-12 0.014 501,500 +0 0.00% 7,021
2025-06-13 2025-06-11 0.014 501,500 +0 0.00% 7,021
2025-06-12 2025-06-10 0.014 501,500 +0 0.00% 7,021
2025-06-11 2025-06-09 0.014 501,500 +0 0.00% 7,021
2025-06-10 2025-06-06 0.013 501,500 +0 0.00% 6,520
2025-06-09 2025-06-05 0.013 501,500 +0 0.00% 6,520
2025-06-06 2025-06-04 0.012 501,500 +0 0.00% 6,018
2025-06-05 2025-06-03 0.014 501,500 +0 0.00% 7,021
2025-06-04 2025-06-02 0.014 501,500 +0 0.00% 7,021
2025-06-03 2025-05-30 0.014 501,500 +0 0.00% 7,021
2025-06-02 2025-05-29 0.014 501,500 +0 0.00% 7,021
2025-05-30 2025-05-28 0.014 501,500 +0 0.00% 7,021
2025-05-29 2025-05-27 0.014 501,500 +0 0.00% 7,021
2025-05-28 2025-05-26 0.014 501,500 +0 0.00% 7,021
2025-05-27 2025-05-23 0.014 501,500 +0 0.00% 7,021
2025-05-26 2025-05-22 0.014 501,500 +0 0.00% 7,021
2025-05-23 2025-05-21 0.014 501,500 +0 0.00% 7,021
2025-05-22 2025-05-20 0.014 501,500 +0 0.00% 7,021
2025-05-21 2025-05-19 0.014 501,500 +0 0.00% 7,021
2025-05-20 2025-05-16 0.014 501,500 +0 0.00% 7,021
2025-05-19 2025-05-15 0.014 501,500 +0 0.00% 7,021
2025-05-16 2025-05-14 0.013 501,500 +0 0.00% 6,520
2025-05-15 2025-05-13 0.013 501,500 +0 0.00% 6,520
2025-05-14 2025-05-12 0.012 501,500 +0 0.00% 6,018
2025-05-13 2025-05-09 0.013 501,500 +0 0.00% 6,520
2025-05-12 2025-05-08 0.014 501,500 +0 0.00% 7,021
2025-05-09 2025-05-07 0.014 501,500 +0 0.00% 7,021
2025-05-08 2025-05-06 0.014 501,500 +0 0.00% 7,021
2025-05-07 2025-05-02 0.014 501,500 +0 0.00% 7,021
2025-05-06 2025-04-30 0.013 501,500 +0 0.00% 6,520
2025-05-02 2025-04-29 0.014 501,500 +0 0.00% 7,021
2025-04-30 2025-04-28 0.013 501,500 +0 0.00% 6,520
2025-04-29 2025-04-25 0.013 501,500 +0 0.00% 6,520
2025-04-28 2025-04-24 0.013 501,500 +0 0.00% 6,520
2025-04-25 2025-04-23 0.013 501,500 +0 0.00% 6,520
2025-04-24 2025-04-22 0.014 501,500 +0 0.00% 7,021
2025-04-23 2025-04-17 0.014 501,500 +0 0.00% 7,021
2025-04-22 2025-04-16 0.014 501,500 +0 0.00% 7,021
2025-04-17 2025-04-15 0.014 501,500 +0 0.00% 7,021
2025-04-16 2025-04-14 0.014 501,500 +0 0.00% 7,021
2025-04-15 2025-04-11 0.014 501,500 +0 0.00% 7,021
2025-04-14 2025-04-10 0.014 501,500 +0 0.00% 7,021
2025-04-11 2025-04-09 0.014 501,500 +0 0.00% 7,021
2025-04-10 2025-04-08 0.014 501,500 +0 0.00% 7,021
2025-04-09 2025-04-07 0.014 501,500 +0 0.00% 7,021
2025-04-08 2025-04-03 0.014 501,500 +0 0.00% 7,021
2025-04-07 2025-04-02 0.014 501,500 +0 0.00% 7,021
2025-04-03 2025-04-01 0.013 501,500 +0 0.00% 6,520
2025-04-02 2025-03-31 0.014 501,500 +0 0.00% 7,021
2025-04-01 2025-03-28 0.014 501,500 +0 0.00% 7,021
2025-03-31 2025-03-27 0.013 501,500 +0 0.00% 6,520
2025-03-28 2025-03-26 0.018 501,500 +0 0.00% 9,027
2025-03-27 2025-03-25 0.017 501,500 +0 0.00% 8,526
2025-03-26 2025-03-24 0.016 501,500 +0 0.00% 8,024
2025-03-25 2025-03-21 0.016 501,500 +0 0.00% 8,024
2025-03-24 2025-03-20 0.016 501,500 +0 0.00% 8,024
2025-03-21 2025-03-19 0.016 501,500 +0 0.00% 8,024
2025-03-20 2025-03-18 0.016 501,500 +0 0.00% 8,024
2025-03-19 2025-03-17 0.016 501,500 +0 0.00% 8,024
2025-03-18 2025-03-14 0.016 501,500 +0 0.00% 8,024
2025-03-17 2025-03-13 0.016 501,500 +0 0.00% 8,024
2025-03-14 2025-03-12 0.016 501,500 +0 0.00% 8,024
2025-03-13 2025-03-11 0.016 501,500 +0 0.00% 8,024
2025-03-12 2025-03-10 0.016 501,500 +0 0.00% 8,024
2025-03-11 2025-03-07 0.016 501,500 +0 0.00% 8,024
2025-03-10 2025-03-06 0.016 501,500 +0 0.00% 8,024
2025-03-07 2025-03-05 0.016 501,500 +0 0.00% 8,024
2025-03-06 2025-03-04 0.015 501,500 +0 0.00% 7,522
2025-03-05 2025-03-03 0.016 501,500 +0 0.00% 8,024
2025-03-04 2025-02-28 0.016 501,500 +0 0.00% 8,024
2025-03-03 2025-02-27 0.016 501,500 +0 0.00% 8,024
2025-02-28 2025-02-26 0.016 501,500 +0 0.00% 8,024
2025-02-27 2025-02-25 0.016 501,500 +0 0.00% 8,024
2025-02-26 2025-02-24 0.016 501,500 +0 0.00% 8,024
2025-02-25 2025-02-21 0.016 501,500 +0 0.00% 8,024
2025-02-24 2025-02-20 0.016 501,500 +0 0.00% 8,024
2025-02-21 2025-02-19 0.016 501,500 +0 0.00% 8,024
2025-02-20 2025-02-18 0.016 501,500 +0 0.00% 8,024
2025-02-19 2025-02-17 0.016 501,500 +0 0.00% 8,024
2025-02-18 2025-02-14 0.018 501,500 +0 0.00% 9,027
2025-02-17 2025-02-13 0.018 501,500 +0 0.00% 9,027
2025-02-14 2025-02-12 0.017 501,500 +0 0.00% 8,526
2025-02-13 2025-02-11 0.015 501,500 +0 0.00% 7,522
2025-02-12 2025-02-10 0.016 501,500 +0 0.00% 8,024
2025-02-11 2025-02-07 0.016 501,500 +0 0.00% 8,024
2025-02-10 2025-02-06 0.016 501,500 +0 0.00% 8,024
2025-02-07 2025-02-05 0.016 501,500 +0 0.00% 8,024
2025-02-06 2025-02-04 0.015 501,500 +0 0.00% 7,522
2025-02-05 2025-02-03 0.015 501,500 +0 0.00% 7,522
2025-02-04 2025-01-28 0.016 501,500 +0 0.00% 8,024
2025-02-03 2025-01-24 0.015 501,500 +0 0.00% 7,522
2025-01-27 2025-01-23 0.015 501,500 +0 0.00% 7,522
2025-01-24 2025-01-22 0.015 501,500 +0 0.00% 7,522
2025-01-23 2025-01-21 0.014 501,500 +0 0.00% 7,021
2025-01-22 2025-01-20 0.014 501,500 +0 0.00% 7,021
2025-01-21 2025-01-17 0.015 501,500 +0 0.00% 7,522
2025-01-20 2025-01-16 0.015 501,500 +0 0.00% 7,522
2025-01-17 2025-01-15 0.015 501,500 +0 0.00% 7,522
2025-01-16 2025-01-14 0.015 501,500 +0 0.00% 7,522
2025-01-15 2025-01-13 0.014 501,500 +0 0.00% 7,021
2025-01-14 2025-01-10 0.015 501,500 +0 0.00% 7,522
2025-01-13 2025-01-09 0.015 501,500 +0 0.00% 7,522
2025-01-10 2025-01-08 0.015 501,500 +0 0.00% 7,522
2025-01-09 2025-01-07 0.015 501,500 +0 0.00% 7,522
2025-01-08 2025-01-06 0.014 501,500 +0 0.00% 7,021
2025-01-07 2025-01-03 0.015 501,500 +0 0.00% 7,522
2025-01-06 2025-01-02 0.015 501,500 +0 0.00% 7,522
2025-01-03 2024-12-31 0.015 501,500 +0 0.00% 7,522
2025-01-02 2024-12-27 0.016 501,500 +0 0.00% 8,024
2024-12-30 2024-12-24 0.015 501,500 +0 0.00% 7,522
2024-12-27 2024-12-20 0.015 501,500 +0 0.00% 7,522
2024-12-23 2024-12-19 0.015 501,500 +0 0.00% 7,522
2024-12-20 2024-12-18 0.016 501,500 +0 0.00% 8,024
2024-12-19 2024-12-17 0.016 501,500 +0 0.00% 8,024
2024-12-18 2024-12-16 0.016 501,500 +0 0.00% 8,024
2024-12-17 2024-12-13 0.016 501,500 +0 0.00% 8,024
2024-12-16 2024-12-12 0.017 501,500 +0 0.00% 8,526
2024-12-13 2024-12-11 0.017 501,500 +0 0.00% 8,526
2024-12-12 2024-12-10 0.017 501,500 +0 0.00% 8,526
2024-12-11 2024-12-09 0.017 501,500 +0 0.00% 8,526
2024-12-10 2024-12-06 0.017 501,500 +0 0.00% 8,526
2024-12-09 2024-12-05 0.017 501,500 +0 0.00% 8,526
2024-12-06 2024-12-04 0.016 501,500 +0 0.00% 8,024
2024-12-05 2024-12-03 0.016 501,500 +0 0.00% 8,024
2024-12-04 2024-12-02 0.016 501,500 +0 0.00% 8,024
2024-12-03 2024-11-29 0.017 501,500 +0 0.00% 8,526
2024-12-02 2024-11-28 0.017 501,500 +0 0.00% 8,526
2024-11-29 2024-11-27 0.017 501,500 +0 0.00% 8,526
2024-11-28 2024-11-26 0.017 501,500 +0 0.00% 8,526
2024-11-27 2024-11-25 0.017 501,500 +0 0.00% 8,526
2024-11-26 2024-11-22 0.017 501,500 +0 0.00% 8,526
2024-11-25 2024-11-21 0.017 501,500 +0 0.00% 8,526
2024-11-22 2024-11-20 0.017 501,500 +0 0.00% 8,526
2024-11-21 2024-11-19 0.017 501,500 +0 0.00% 8,526
2024-11-20 2024-11-18 0.017 501,500 +0 0.00% 8,526
2024-11-19 2024-11-15 0.017 501,500 +0 0.00% 8,526
2024-11-18 2024-11-14 0.017 501,500 +0 0.00% 8,526
2024-11-15 2024-11-13 0.016 501,500 +0 0.00% 8,024
2024-11-14 2024-11-12 0.017 501,500 +0 0.00% 8,526
2024-11-13 2024-11-11 0.017 501,500 +0 0.00% 8,526
2024-11-12 2024-11-08 0.017 501,500 +0 0.00% 8,526
2024-11-11 2024-11-07 0.017 501,500 +0 0.00% 8,526
2024-11-08 2024-11-06 0.017 501,500 +0 0.00% 8,526
2024-11-07 2024-11-05 0.018 501,500 +0 0.00% 9,027
2024-11-06 2024-11-04 0.017 501,500 +0 0.00% 8,526
2024-11-05 2024-11-01 0.017 501,500 +0 0.00% 8,526
2024-11-04 2024-10-31 0.017 501,500 +0 0.00% 8,526
2024-11-01 2024-10-30 0.017 501,500 +0 0.00% 8,526
2024-10-31 2024-10-29 0.018 501,500 +0 0.00% 9,027
2024-10-30 2024-10-28 0.018 501,500 +0 0.00% 9,027
2024-10-29 2024-10-25 0.018 501,500 +0 0.00% 9,027
2024-10-28 2024-10-24 0.017 501,500 +0 0.00% 8,526
2024-10-25 2024-10-23 0.019 501,500 +0 0.00% 9,528
2024-10-24 2024-10-22 0.019 501,500 +0 0.00% 9,528
2024-10-23 2024-10-21 0.019 501,500 +0 0.00% 9,528
2024-10-22 2024-10-18 0.019 501,500 +0 0.00% 9,528
2024-10-21 2024-10-17 0.018 501,500 +0 0.00% 9,027
2024-10-18 2024-10-16 0.018 501,500 +0 0.00% 9,027
2024-10-17 2024-10-15 0.018 501,500 +0 0.00% 9,027
2024-10-16 2024-10-14 0.020 501,500 +0 0.00% 10,030
2024-10-15 2024-10-10 0.019 501,500 +0 0.00% 9,528
2024-10-14 2024-10-09 0.019 501,500 +0 0.00% 9,528
2024-10-10 2024-10-08 0.018 501,500 +0 0.00% 9,027
2024-10-09 2024-10-07 0.021 501,500 +0 0.00% 10,532
2024-10-08 2024-10-04 0.020 501,500 +0 0.00% 10,030
2024-10-07 2024-10-03 0.019 501,500 +0 0.00% 9,528
2024-10-04 2024-10-02 0.016 501,500 +0 0.00% 8,024
2024-10-03 2024-09-30 0.016 501,500 +0 0.00% 8,024
2024-10-02 2024-09-27 0.016 501,500 +0 0.00% 8,024
2024-09-30 2024-09-26 0.016 501,500 +0 0.00% 8,024
2024-09-27 2024-09-25 0.016 501,500 +0 0.00% 8,024
2024-09-26 2024-09-24 0.016 501,500 +0 0.00% 8,024
2024-09-25 2024-09-23 0.016 501,500 +0 0.00% 8,024
2024-09-24 2024-09-20 0.016 501,500 +0 0.00% 8,024
2024-09-23 2024-09-19 0.016 501,500 +0 0.00% 8,024
2024-09-20 2024-09-17 0.016 501,500 +0 0.00% 8,024
2024-09-19 2024-09-16 0.015 501,500 +0 0.00% 7,522
2024-09-17 2024-09-13 0.015 501,500 +0 0.00% 7,522
2024-09-16 2024-09-12 0.016 501,500 +0 0.00% 8,024
2024-09-13 2024-09-11 0.016 501,500 +0 0.00% 8,024
2024-09-12 2024-09-10 0.016 501,500 +0 0.00% 8,024
2024-09-11 2024-09-09 0.016 501,500 +0 0.00% 8,024
2024-09-10 2024-09-05 0.016 501,500 +0 0.00% 8,024
2024-09-09 2024-09-04 0.016 501,500 +0 0.00% 8,024
2024-09-05 2024-09-03 0.016 501,500 +0 0.00% 8,024
2024-09-04 2024-09-02 0.016 501,500 +0 0.00% 8,024
2024-09-03 2024-08-30 0.016 501,500 +0 0.00% 8,024
2024-09-02 2024-08-29 0.016 501,500 +0 0.00% 8,024
2024-08-30 2024-08-28 0.016 501,500 +0 0.00% 8,024
2024-08-29 2024-08-27 0.016 501,500 +0 0.00% 8,024
2024-08-28 2024-08-26 0.015 501,500 +0 0.00% 7,522
2024-08-27 2024-08-23 0.014 501,500 +0 0.00% 7,021
2024-08-26 2024-08-22 0.014 501,500 +0 0.00% 7,021
2024-08-23 2024-08-21 0.015 501,500 +0 0.00% 7,522
2024-08-22 2024-08-20 0.015 501,500 +0 0.00% 7,522
2024-08-21 2024-08-19 0.015 501,500 +0 0.00% 7,522
2024-08-20 2024-08-16 0.015 501,500 +0 0.00% 7,522
2024-08-19 2024-08-15 0.015 501,500 +0 0.00% 7,522
2024-08-16 2024-08-14 0.015 501,500 +0 0.00% 7,522
2024-08-15 2024-08-13 0.016 501,500 +0 0.00% 8,024
2024-08-14 2024-08-12 0.016 501,500 +0 0.00% 8,024
2024-08-13 2024-08-09 0.013 501,500 +0 0.00% 6,520
2024-08-12 2024-08-08 0.014 501,500 +0 0.00% 7,021
2024-08-09 2024-08-07 0.014 501,500 +0 0.00% 7,021
2024-08-08 2024-08-06 0.014 501,500 +0 0.00% 7,021
2024-08-07 2024-08-05 0.014 501,500 +0 0.00% 7,021
2024-08-06 2024-08-02 0.014 501,500 +0 0.00% 7,021
2024-08-05 2024-08-01 0.014 501,500 +0 0.00% 7,021
2024-08-02 2024-07-31 0.014 501,500 +0 0.00% 7,021
2024-08-01 2024-07-30 0.014 501,500 +0 0.00% 7,021
2024-07-31 2024-07-29 0.014 501,500 +0 0.00% 7,021
2024-07-30 2024-07-26 0.015 501,500 +0 0.00% 7,522
2024-07-29 2024-07-25 0.015 501,500 +0 0.00% 7,522
2024-07-26 2024-07-24 0.015 501,500 +0 0.00% 7,522
2024-07-25 2024-07-23 0.015 501,500 +0 0.00% 7,522
2024-07-24 2024-07-22 0.015 501,500 +0 0.00% 7,522
2024-07-23 2024-07-19 0.015 501,500 +0 0.00% 7,522
2024-07-22 2024-07-18 0.015 501,500 +0 0.00% 7,522
2024-07-19 2024-07-17 0.015 501,500 +0 0.00% 7,522
2024-07-18 2024-07-16 0.014 501,500 +0 0.00% 7,021
2024-07-17 2024-07-15 0.014 501,500 +0 0.00% 7,021
2024-07-16 2024-07-12 0.015 501,500 +0 0.00% 7,522
2024-07-15 2024-07-11 0.015 501,500 +0 0.00% 7,522
2024-07-12 2024-07-10 0.015 501,500 +0 0.00% 7,522
2024-07-11 2024-07-09 0.015 501,500 +0 0.00% 7,522
2024-07-10 2024-07-08 0.015 501,500 +0 0.00% 7,522
2024-07-09 2024-07-05 0.015 501,500 +0 0.00% 7,522
2024-07-08 2024-07-04 0.015 501,500 +0 0.00% 7,522
2024-07-05 2024-07-03 0.015 501,500 +0 0.00% 7,522
2024-07-04 2024-07-02 0.015 501,500 +0 0.00% 7,522
2024-07-03 2024-06-28 0.015 501,500 +0 0.00% 7,522
2024-07-02 2024-06-27 0.016 501,500 +0 0.00% 8,024
2024-06-28 2024-06-26 0.016 501,500 +0 0.00% 8,024
2024-06-27 2024-06-25 0.016 501,500 +0 0.00% 8,024
2024-06-26 2024-06-24 0.016 501,500 +0 0.00% 8,024
2024-06-25 2024-06-21 0.015 501,500 +0 0.00% 7,522
2024-06-24 2024-06-20 0.015 501,500 +0 0.00% 7,522
2024-06-21 2024-06-19 0.015 501,500 +0 0.00% 7,522
2024-06-20 2024-06-18 0.015 501,500 +0 0.00% 7,522
2024-06-19 2024-06-17 0.015 501,500 +0 0.00% 7,522
2024-06-18 2024-06-14 0.015 501,500 +0 0.00% 7,522
2024-06-17 2024-06-13 0.015 501,500 +0 0.00% 7,522
2024-06-14 2024-06-12 0.015 501,500 +0 0.00% 7,522
2024-06-13 2024-06-11 0.015 501,500 +0 0.00% 7,522
2024-06-12 2024-06-07 0.016 501,500 +0 0.00% 8,024
2024-06-11 2024-06-06 0.016 501,500 +0 0.00% 8,024
2024-06-07 2024-06-05 0.015 501,500 +0 0.00% 7,522
2024-06-06 2024-06-04 0.016 501,500 +0 0.00% 8,024
2024-06-05 2024-06-03 0.016 501,500 +0 0.00% 8,024
2024-06-04 2024-05-31 0.016 501,500 +0 0.00% 8,024
2024-06-03 2024-05-30 0.016 501,500 +0 0.00% 8,024
2024-05-31 2024-05-29 0.016 501,500 +0 0.00% 8,024
2024-05-30 2024-05-28 0.017 501,500 +0 0.00% 8,526
2024-05-29 2024-05-27 0.017 501,500 +0 0.00% 8,526
2024-05-28 2024-05-24 0.017 501,500 +0 0.00% 8,526
2024-05-27 2024-05-23 0.016 501,500 +0 0.00% 8,024
2024-05-24 2024-05-22 0.016 501,500 +0 0.00% 8,024
2024-05-23 2024-05-21 0.017 501,500 +0 0.00% 8,526
2024-05-22 2024-05-20 0.016 501,500 +0 0.00% 8,024
2024-05-21 2024-05-17 0.016 501,500 +0 0.00% 8,024
2024-05-20 2024-05-16 0.016 501,500 +0 0.00% 8,024
2024-05-17 2024-05-14 0.016 501,500 +0 0.00% 8,024
2024-05-16 2024-05-13 0.016 501,500 +0 0.00% 8,024
2024-05-14 2024-05-10 0.016 501,500 +0 0.00% 8,024
2024-05-13 2024-05-09 0.016 501,500 +0 0.00% 8,024
2024-05-10 2024-05-08 0.015 501,500 +0 0.00% 7,522
2024-05-09 2024-05-07 0.014 501,500 +0 0.00% 7,021
2024-05-08 2024-05-06 0.016 501,500 +0 0.00% 8,024
2024-05-07 2024-05-03 0.016 501,500 +0 0.00% 8,024
2024-05-06 2024-05-02 0.016 501,500 +0 0.00% 8,024
2024-05-03 2024-04-30 0.016 501,500 +0 0.00% 8,024
2024-05-02 2024-04-29 0.016 501,500 +0 0.00% 8,024
2024-04-30 2024-04-26 0.016 501,500 +0 0.00% 8,024
2024-04-29 2024-04-25 0.015 501,500 +0 0.00% 7,522
2024-04-26 2024-04-24 0.015 501,500 +0 0.00% 7,522
2024-04-25 2024-04-23 0.015 501,500 +0 0.00% 7,522
2024-04-24 2024-04-22 0.014 501,500 +0 0.00% 7,021
2024-04-23 2024-04-19 0.014 501,500 +0 0.00% 7,021
2024-04-22 2024-04-18 0.015 501,500 +0 0.00% 7,522
2024-04-19 2024-04-17 0.015 501,500 +0 0.00% 7,522
2024-04-18 2024-04-16 0.015 501,500 +0 0.00% 7,522
2024-04-17 2024-04-15 0.016 501,500 +0 0.00% 8,024
2024-04-16 2024-04-12 0.016 501,500 +0 0.00% 8,024
2024-04-15 2024-04-11 0.015 501,500 +0 0.00% 7,522
2024-04-12 2024-04-10 0.016 501,500 +0 0.00% 8,024
2024-04-11 2024-04-09 0.016 501,500 +0 0.00% 8,024
2024-04-10 2024-04-08 0.016 501,500 +0 0.00% 8,024
2024-04-09 2024-04-05 0.017 501,500 +0 0.00% 8,526
2024-04-08 2024-04-03 0.016 501,500 +0 0.00% 8,024
2024-04-05 2024-04-02 0.016 501,500 +0 0.00% 8,024
2024-04-03 2024-03-28 0.016 501,500 +0 0.00% 8,024
2024-04-02 2024-03-27 0.016 501,500 +0 0.00% 8,024
2024-03-28 2024-03-26 0.017 501,500 +0 0.00% 8,526
2024-03-27 2024-03-25 0.017 501,500 +0 0.00% 8,526
2024-03-26 2024-03-22 0.017 501,500 +0 0.00% 8,526
2024-03-25 2024-03-21 0.016 501,500 +0 0.00% 8,024
2024-03-22 2024-03-20 0.016 501,500 +0 0.00% 8,024
2024-03-21 2024-03-19 0.017 501,500 +0 0.00% 8,526
2024-03-20 2024-03-18 0.017 501,500 +0 0.00% 8,526
2024-03-19 2024-03-15 0.017 501,500 +0 0.00% 8,526
2024-03-18 2024-03-14 0.017 501,500 +0 0.00% 8,526
2024-03-15 2024-03-13 0.017 501,500 +0 0.00% 8,526
2024-03-14 2024-03-12 0.016 501,500 +0 0.00% 8,024
2024-03-13 2024-03-11 0.015 501,500 +0 0.00% 7,522
2024-03-12 2024-03-08 0.015 501,500 +0 0.00% 7,522
2024-03-11 2024-03-07 0.015 501,500 +0 0.00% 7,522
2024-03-08 2024-03-06 0.016 501,500 +0 0.00% 8,024
2024-03-07 2024-03-05 0.016 501,500 +0 0.00% 8,024
2024-03-06 2024-03-04 0.016 501,500 +0 0.00% 8,024
2024-03-05 2024-03-01 0.016 501,500 +0 0.00% 8,024
2024-03-04 2024-02-29 0.015 501,500 +0 0.00% 7,522
2024-03-01 2024-02-28 0.015 501,500 +0 0.00% 7,522
2024-02-29 2024-02-27 0.015 501,500 +0 0.00% 7,522
2024-02-28 2024-02-26 0.013 501,500 +0 0.00% 6,520
2024-02-27 2024-02-23 0.016 501,500 +0 0.00% 8,024
2024-02-26 2024-02-22 0.016 501,500 +0 0.00% 8,024
2024-02-23 2024-02-21 0.016 501,500 +0 0.00% 8,024
2024-02-22 2024-02-20 0.017 501,500 +0 0.00% 8,526
2024-02-21 2024-02-19 0.016 501,500 +0 0.00% 8,024
2024-02-20 2024-02-16 0.016 501,500 +0 0.00% 8,024
2024-02-19 2024-02-15 0.016 501,500 +0 0.00% 8,024
2024-02-16 2024-02-14 0.016 501,500 +0 0.00% 8,024
2024-02-15 2024-02-09 0.016 501,500 +0 0.00% 8,024
2024-02-14 2024-02-07 0.017 501,500 +0 0.00% 8,526
2024-02-08 2024-02-06 0.017 501,500 +0 0.00% 8,526
2024-02-07 2024-02-05 0.016 501,500 +0 0.00% 8,024
2024-02-06 2024-02-02 0.016 501,500 +0 0.00% 8,024
2024-02-05 2024-02-01 0.016 501,500 +0 0.00% 8,024
2024-02-02 2024-01-31 0.016 501,500 +0 0.00% 8,024
2024-02-01 2024-01-30 0.016 501,500 +0 0.00% 8,024
2024-01-31 2024-01-29 0.016 501,500 +0 0.00% 8,024
2024-01-30 2024-01-26 0.017 501,500 +0 0.00% 8,526
2024-01-29 2024-01-25 0.017 501,500 +0 0.00% 8,526
2024-01-26 2024-01-24 0.017 501,500 +0 0.00% 8,526
2024-01-25 2024-01-23 0.017 501,500 +0 0.00% 8,526
2024-01-24 2024-01-22 0.016 501,500 +0 0.00% 8,024
2024-01-23 2024-01-19 0.016 501,500 +0 0.00% 8,024
2024-01-22 2024-01-18 0.016 501,500 +0 0.00% 8,024
2024-01-19 2024-01-17 0.017 501,500 +0 0.00% 8,526
2024-01-18 2024-01-16 0.017 501,500 +0 0.00% 8,526
2024-01-17 2024-01-15 0.017 501,500 +0 0.00% 8,526
2024-01-16 2024-01-12 0.017 501,500 +0 0.00% 8,526
2024-01-15 2024-01-11 0.017 501,500 +0 0.00% 8,526
2024-01-12 2024-01-10 0.017 501,500 +0 0.00% 8,526
2024-01-11 2024-01-09 0.017 501,500 +0 0.00% 8,526
2024-01-10 2024-01-08 0.017 501,500 +0 0.00% 8,526
2024-01-09 2024-01-05 0.018 501,500 +0 0.00% 9,027
2024-01-08 2024-01-04 0.018 501,500 +0 0.00% 9,027
2024-01-05 2024-01-03 0.019 501,500 +0 0.00% 9,528
2024-01-04 2024-01-02 0.019 501,500 +0 0.00% 9,528
2024-01-03 2023-12-29 0.019 501,500 +0 0.00% 9,528
2024-01-02 2023-12-28 0.019 501,500 +0 0.00% 9,528
2023-12-29 2023-12-27 0.016 501,500 +0 0.00% 8,024
2023-12-28 2023-12-22 0.019 501,500 +0 0.00% 9,528
2023-12-27 2023-12-21 0.019 501,500 +0 0.00% 9,528
2023-12-22 2023-12-20 0.018 501,500 +0 0.00% 9,027
2023-12-21 2023-12-19 0.019 501,500 +0 0.00% 9,528
2023-12-20 2023-12-18 0.019 501,500 +0 0.00% 9,528
2023-12-19 2023-12-15 0.019 501,500 +0 0.00% 9,528
2023-12-18 2023-12-14 0.019 501,500 +0 0.00% 9,528
2023-12-15 2023-12-13 0.019 501,500 +0 0.00% 9,528
2023-12-14 2023-12-12 0.019 501,500 +0 0.00% 9,528
2023-12-13 2023-12-11 0.019 501,500 +0 0.00% 9,528
2023-12-12 2023-12-08 0.019 501,500 +0 0.00% 9,528
2023-12-11 2023-12-07 0.019 501,500 +0 0.00% 9,528
2023-12-08 2023-12-06 0.019 501,500 +0 0.00% 9,528
2023-12-07 2023-12-05 0.019 501,500 +0 0.00% 9,528
2023-12-06 2023-12-04 0.019 501,500 +0 0.00% 9,528
2023-12-05 2023-12-01 0.019 501,500 +0 0.00% 9,528
2023-12-04 2023-11-30 0.019 501,500 +0 0.00% 9,528
2023-12-01 2023-11-29 0.019 501,500 +0 0.00% 9,528
2023-11-30 2023-11-28 0.019 501,500 +0 0.00% 9,528
2023-11-29 2023-11-27 0.019 501,500 +0 0.00% 9,528
2023-11-28 2023-11-24 0.019 501,500 +0 0.00% 9,528
2023-11-27 2023-11-23 0.019 501,500 +0 0.00% 9,528
2023-11-24 2023-11-22 0.019 501,500 +0 0.00% 9,528
2023-11-23 2023-11-21 0.019 501,500 +0 0.00% 9,528
2023-11-22 2023-11-20 0.019 501,500 +0 0.00% 9,528
2023-11-21 2023-11-17 0.018 501,500 +0 0.00% 9,027
2023-11-20 2023-11-16 0.019 501,500 +0 0.00% 9,528
2023-11-17 2023-11-15 0.019 501,500 +0 0.00% 9,528
2023-11-16 2023-11-14 0.018 501,500 +0 0.00% 9,027
2023-11-15 2023-11-13 0.017 501,500 +0 0.00% 8,526
2023-11-14 2023-11-10 0.016 501,500 +0 0.00% 8,024
2023-11-13 2023-11-09 0.016 501,500 +0 0.00% 8,024
2023-11-10 2023-11-08 0.016 501,500 +0 0.00% 8,024
2023-11-09 2023-11-07 0.017 501,500 +0 0.00% 8,526
2023-11-08 2023-11-06 0.017 501,500 +0 0.00% 8,526
2023-11-07 2023-11-03 0.017 501,500 +0 0.00% 8,526
2023-11-06 2023-11-02 0.014 501,500 +0 0.00% 7,021
2023-11-03 2023-11-01 0.019 501,500 +0 0.00% 9,528
2023-11-02 2023-10-31 0.019 501,500 +0 0.00% 9,528
2023-11-01 2023-10-30 0.019 501,500 +0 0.00% 9,528
2023-10-31 2023-10-27 0.019 501,500 +0 0.00% 9,528
2023-10-30 2023-10-26 0.019 501,500 +0 0.00% 9,528
2023-10-27 2023-10-25 0.019 501,500 +0 0.00% 9,528
2023-10-26 2023-10-24 0.019 501,500 +0 0.00% 9,528
2023-10-25 2023-10-20 0.019 501,500 +0 0.00% 9,528
2023-10-24 2023-10-19 0.018 501,500 +0 0.00% 9,027
2023-10-20 2023-10-18 0.018 501,500 +0 0.00% 9,027
2023-10-19 2023-10-17 0.017 501,500 +0 0.00% 8,526
2023-10-18 2023-10-16 0.019 501,500 +0 0.00% 9,528
2023-10-17 2023-10-13 0.019 501,500 +0 0.00% 9,528
2023-10-16 2023-10-12 0.019 501,500 +0 0.00% 9,528
2023-10-13 2023-10-11 0.019 501,500 +0 0.00% 9,528
2023-10-12 2023-10-10 0.020 501,500 +0 0.00% 10,030
2023-10-11 2023-10-09 0.021 501,500 +0 0.00% 10,532
2023-10-10 2023-10-06 0.021 501,500 +0 0.00% 10,532
2023-10-09 2023-10-05 0.018 501,500 +0 0.00% 9,027
2023-10-06 2023-10-04 0.018 501,500 +0 0.00% 9,027
2023-10-05 2023-10-03 0.018 501,500 +0 0.00% 9,027
2023-10-04 2023-09-29 0.019 501,500 +0 0.00% 9,528
2023-10-03 2023-09-28 0.019 501,500 +0 0.00% 9,528
2023-09-29 2023-09-27 0.018 501,500 +0 0.00% 9,027
2023-09-28 2023-09-26 0.019 501,500 +0 0.00% 9,528
2023-09-27 2023-09-25 0.019 501,500 +0 0.00% 9,528
2023-09-26 2023-09-22 0.019 501,500 +0 0.00% 9,528
2023-09-25 2023-09-21 0.021 501,500 +0 0.00% 10,532
2023-09-22 2023-09-20 0.019 501,500 +0 0.00% 9,528
2023-09-21 2023-09-19 0.019 501,500 +0 0.00% 9,528
2023-09-20 2023-09-18 0.019 501,500 +0 0.00% 9,528
2023-09-19 2023-09-15 0.020 501,500 +0 0.00% 10,030
2023-09-18 2023-09-14 0.019 501,500 +0 0.00% 9,528
2023-09-15 2023-09-13 0.019 501,500 +0 0.00% 9,528
2023-09-14 2023-09-12 0.019 501,500 +0 0.00% 9,528
2023-09-13 2023-09-11 0.019 501,500 +0 0.00% 9,528
2023-09-12 2023-09-07 0.019 501,500 +0 0.00% 9,528
2023-09-11 2023-09-06 0.019 501,500 +0 0.00% 9,528
2023-09-07 2023-09-05 0.018 501,500 +0 0.00% 9,027
2023-09-06 2023-09-04 0.018 501,500 +0 0.00% 9,027
2023-09-05 2023-08-31 0.018 501,500 +0 0.00% 9,027
2023-09-04 2023-08-30 0.018 501,500 +0 0.00% 9,027
2023-08-31 2023-08-29 0.017 501,500 +0 0.00% 8,526
2023-08-30 2023-08-28 0.019 501,500 +0 0.00% 9,528
2023-08-29 2023-08-25 0.019 501,500 +0 0.00% 9,528
2023-08-28 2023-08-24 0.019 501,500 +0 0.00% 9,528
2023-08-25 2023-08-23 0.019 501,500 +0 0.00% 9,528
2023-08-24 2023-08-22 0.019 501,500 +0 0.00% 9,528
2023-08-23 2023-08-21 0.019 501,500 +0 0.00% 9,528
2023-08-22 2023-08-18 0.019 501,500 +0 0.00% 9,528
2023-08-21 2023-08-17 0.019 501,500 +0 0.00% 9,528
2023-08-18 2023-08-16 0.018 501,500 +0 0.00% 9,027
2023-08-17 2023-08-15 0.018 501,500 +0 0.00% 9,027
2023-08-16 2023-08-14 0.018 501,500 +0 0.00% 9,027
2023-08-15 2023-08-11 0.018 501,500 +0 0.00% 9,027
2023-08-14 2023-08-10 0.022 501,500 +0 0.00% 11,033
2023-08-11 2023-08-09 0.021 501,500 +0 0.00% 10,532
2023-08-10 2023-08-08 0.021 501,500 +0 0.00% 10,532
2023-08-09 2023-08-07 0.018 501,500 +0 0.00% 9,027
2023-08-08 2023-08-04 0.019 501,500 +0 0.00% 9,528
2023-08-07 2023-08-03 0.020 501,500 +0 0.00% 10,030
2023-08-04 2023-08-02 0.020 501,500 +0 0.00% 10,030
2023-08-03 2023-08-01 0.020 501,500 +0 0.00% 10,030
2023-08-02 2023-07-31 0.020 501,500 +0 0.00% 10,030
2023-08-01 2023-07-28 0.020 501,500 +0 0.00% 10,030
2023-07-31 2023-07-27 0.020 501,500 +0 0.00% 10,030
2023-07-28 2023-07-26 0.020 501,500 +0 0.00% 10,030
2023-07-27 2023-07-25 0.020 501,500 +0 0.00% 10,030
2023-07-26 2023-07-24 0.020 501,500 +0 0.00% 10,030
2023-07-25 2023-07-21 0.020 501,500 +0 0.00% 10,030
2023-07-24 2023-07-20 0.020 501,500 +0 0.00% 10,030
2023-07-21 2023-07-19 0.020 501,500 +0 0.00% 10,030
2023-07-20 2023-07-18 0.020 501,500 +0 0.00% 10,030
2023-07-19 2023-07-14 0.020 501,500 +0 0.00% 10,030
2023-07-18 2023-07-13 0.020 501,500 +0 0.00% 10,030
2023-07-14 2023-07-12 0.020 501,500 +0 0.00% 10,030
2023-07-13 2023-07-11 0.020 501,500 +0 0.00% 10,030
2023-07-12 2023-07-10 0.020 501,500 +0 0.00% 10,030
2023-07-11 2023-07-07 0.020 501,500 +0 0.00% 10,030
2023-07-10 2023-07-06 0.020 501,500 +0 0.00% 10,030
2023-07-07 2023-07-05 0.020 501,500 +0 0.00% 10,030
2023-07-06 2023-07-04 0.022 501,500 +0 0.00% 11,033
2023-07-05 2023-07-03 0.019 501,500 +0 0.00% 9,528
2023-07-04 2023-06-30 0.016 501,500 +0 0.00% 8,024
2023-07-03 2023-06-29 0.016 501,500 +0 0.00% 8,024
2023-06-30 2023-06-28 0.016 501,500 +0 0.00% 8,024
2023-06-29 2023-06-27 0.016 501,500 +0 0.00% 8,024
2023-06-28 2023-06-26 0.014 501,500 +0 0.00% 7,021
2023-06-27 2023-06-23 0.015 501,500 +0 0.00% 7,522
2023-06-26 2023-06-21 0.015 501,500 +0 0.00% 7,522
2023-06-23 2023-06-20 0.017 501,500 +0 0.00% 8,526
2023-06-21 2023-06-19 0.017 501,500 +0 0.00% 8,526
2023-06-20 2023-06-16 0.017 501,500 +0 0.00% 8,526
2023-06-19 2023-06-15 0.015 501,500 +0 0.00% 7,522
2023-06-16 2023-06-14 0.017 501,500 +0 0.00% 8,526
2023-06-15 2023-06-13 0.017 501,500 +0 0.00% 8,526
2023-06-14 2023-06-12 0.017 501,500 +0 0.00% 8,526
2023-06-13 2023-06-09 0.017 501,500 +0 0.00% 8,526
2023-06-12 2023-06-08 0.017 501,500 +0 0.00% 8,526
2023-06-09 2023-06-07 0.017 501,500 +0 0.00% 8,526
2023-06-08 2023-06-06 0.015 501,500 +0 0.00% 7,522
2023-06-07 2023-06-05 0.016 501,500 +0 0.00% 8,024
2023-06-06 2023-06-02 0.016 501,500 +0 0.00% 8,024
2023-06-05 2023-06-01 0.016 501,500 +0 0.00% 8,024
2023-06-02 2023-05-31 0.016 501,500 +0 0.00% 8,024
2023-06-01 2023-05-30 0.016 501,500 +0 0.00% 8,024
2023-05-31 2023-05-29 0.016 501,500 +0 0.00% 8,024
2023-05-30 2023-05-25 0.016 501,500 +0 0.00% 8,024
2023-05-29 2023-05-24 0.016 501,500 +0 0.00% 8,024
2023-05-25 2023-05-23 0.016 501,500 +0 0.00% 8,024
2023-05-24 2023-05-22 0.016 501,500 +0 0.00% 8,024
2023-05-23 2023-05-19 0.015 501,500 +0 0.00% 7,522
2023-05-22 2023-05-18 0.015 501,500 +0 0.00% 7,522
2023-05-19 2023-05-17 0.016 501,500 +0 0.00% 8,024
2023-05-18 2023-05-16 0.016 501,500 +0 0.00% 8,024
2023-05-17 2023-05-15 0.016 501,500 +0 0.00% 8,024
2023-05-16 2023-05-12 0.016 501,500 +0 0.00% 8,024
2023-05-15 2023-05-11 0.016 501,500 +0 0.00% 8,024
2023-05-12 2023-05-10 0.016 501,500 +0 0.00% 8,024
2023-05-11 2023-05-09 0.016 501,500 +0 0.00% 8,024
2023-05-10 2023-05-08 0.015 501,500 +0 0.00% 7,522
2023-05-09 2023-05-05 0.017 501,500 +0 0.00% 8,526
2023-05-08 2023-05-04 0.017 501,500 +0 0.00% 8,526
2023-05-05 2023-05-03 0.017 501,500 +0 0.00% 8,526
2023-05-04 2023-05-02 0.017 501,500 +0 0.00% 8,526
2023-05-03 2023-04-28 0.017 501,500 +0 0.00% 8,526
2023-05-02 2023-04-27 0.017 501,500 +0 0.00% 8,526
2023-04-28 2023-04-26 0.017 501,500 +0 0.00% 8,526
2023-04-27 2023-04-25 0.017 501,500 +0 0.00% 8,526
2023-04-26 2023-04-24 0.017 501,500 +0 0.00% 8,526
2023-04-25 2023-04-21 0.017 501,500 +0 0.00% 8,526
2023-04-24 2023-04-20 0.017 501,500 +0 0.00% 8,526
2023-04-21 2023-04-19 0.017 501,500 +0 0.00% 8,526
2023-04-20 2023-04-18 0.017 501,500 +0 0.00% 8,526
2023-04-19 2023-04-17 0.017 501,500 +0 0.00% 8,526
2023-04-18 2023-04-14 0.017 501,500 +0 0.00% 8,526
2023-04-17 2023-04-13 0.017 501,500 +0 0.00% 8,526
2023-04-14 2023-04-12 0.017 501,500 +0 0.00% 8,526
2023-04-13 2023-04-11 0.017 501,500 +0 0.00% 8,526
2023-04-12 2023-04-06 0.019 501,500 +0 0.00% 9,528
2023-04-11 2023-04-04 0.019 501,500 +0 0.00% 9,528
2023-04-06 2023-04-03 0.019 501,500 +0 0.00% 9,528
2023-04-04 2023-03-31 0.019 501,500 +0 0.00% 9,528
2023-04-03 2023-03-30 0.019 501,500 +0 0.00% 9,528
2023-03-31 2023-03-29 0.018 501,500 +0 0.00% 9,027
2023-03-30 2023-03-28 0.018 501,500 +0 0.00% 9,027
2023-03-29 2023-03-27 0.018 501,500 +0 0.00% 9,027
2023-03-28 2023-03-24 0.018 501,500 +0 0.00% 9,027
2023-03-27 2023-03-23 0.018 501,500 +0 0.00% 9,027
2023-03-24 2023-03-22 0.018 501,500 +0 0.00% 9,027
2023-03-23 2023-03-21 0.018 501,500 +0 0.00% 9,027
2023-03-22 2023-03-20 0.018 501,500 +0 0.00% 9,027
2023-03-21 2023-03-17 0.018 501,500 +0 0.00% 9,027
2023-03-20 2023-03-16 0.018 501,500 +0 0.00% 9,027
2023-03-17 2023-03-15 0.018 501,500 +0 0.00% 9,027
2023-03-16 2023-03-14 0.019 501,500 +0 0.00% 9,528
2023-03-15 2023-03-13 0.019 501,500 +0 0.00% 9,528
2023-03-14 2023-03-10 0.019 501,500 +0 0.00% 9,528
2023-03-13 2023-03-09 0.019 501,500 +0 0.00% 9,528
2023-03-10 2023-03-08 0.019 501,500 +0 0.00% 9,528
2023-03-09 2023-03-07 0.019 501,500 +0 0.00% 9,528
2023-03-08 2023-03-06 0.019 501,500 +0 0.00% 9,528
2023-03-07 2023-03-03 0.019 501,500 +0 0.00% 9,528
2023-03-06 2023-03-02 0.018 501,500 +0 0.00% 9,027
2023-03-03 2023-03-01 0.018 501,500 +0 0.00% 9,027
2023-03-02 2023-02-28 0.020 501,500 +0 0.00% 10,030
2023-03-01 2023-02-27 0.019 501,500 +0 0.00% 9,528
2023-02-28 2023-02-24 0.022 501,500 +0 0.00% 11,033
2023-02-27 2023-02-23 0.022 501,500 +0 0.00% 11,033
2023-02-24 2023-02-22 0.020 501,500 +0 0.00% 10,030
2023-02-23 2023-02-21 0.020 501,500 +0 0.00% 10,030
2023-02-22 2023-02-20 0.020 501,500 +0 0.00% 10,030
2023-02-21 2023-02-17 0.021 501,500 +0 0.00% 10,532
2023-02-20 2023-02-16 0.021 501,500 +0 0.00% 10,532
2023-02-17 2023-02-15 0.021 501,500 +0 0.00% 10,532
2023-02-16 2023-02-14 0.022 501,500 +0 0.00% 11,033
2023-02-15 2023-02-13 0.022 501,500 +0 0.00% 11,033
2023-02-14 2023-02-10 0.022 501,500 +0 0.00% 11,033
2023-02-13 2023-02-09 0.022 501,500 +0 0.00% 11,033
2023-02-10 2023-02-08 0.024 501,500 +0 0.00% 12,036
2023-02-09 2023-02-07 0.024 501,500 +0 0.00% 12,036
2023-02-08 2023-02-06 0.023 501,500 +0 0.00% 11,534
2023-02-07 2023-02-03 0.022 501,500 +0 0.00% 11,033
2023-02-06 2023-02-02 0.025 501,500 +0 0.00% 12,538
2023-02-03 2023-02-01 0.022 501,500 +0 0.00% 11,033
2023-02-02 2023-01-31 0.022 501,500 +0 0.00% 11,033
2023-02-01 2023-01-30 0.023 501,500 +0 0.00% 11,534
2023-01-31 2023-01-27 0.025 501,500 +0 0.00% 12,538
2023-01-30 2023-01-26 0.025 501,500 +0 0.00% 12,538
2023-01-27 2023-01-20 0.024 501,500 +0 0.00% 12,036
2023-01-26 2023-01-19 0.023 501,500 +0 0.00% 11,534
2023-01-20 2023-01-18 0.024 501,500 +0 0.00% 12,036
2023-01-19 2023-01-17 0.024 501,500 +0 0.00% 12,036
2023-01-18 2023-01-16 0.024 501,500 +0 0.00% 12,036
2023-01-17 2023-01-13 0.024 501,500 +0 0.00% 12,036
2023-01-16 2023-01-12 0.024 501,500 +0 0.00% 12,036
2023-01-13 2023-01-11 0.023 501,500 +0 0.00% 11,534
2023-01-12 2023-01-10 0.023 501,500 +0 0.00% 11,534
2023-01-11 2023-01-09 0.023 501,500 +0 0.00% 11,534
2023-01-10 2023-01-06 0.024 501,500 +0 0.00% 12,036
2023-01-09 2023-01-05 0.024 501,500 +0 0.00% 12,036
2023-01-06 2023-01-04 0.025 501,500 +0 0.00% 12,538
2023-01-05 2023-01-03 0.020 501,500 +0 0.00% 10,030
2023-01-04 2022-12-30 0.020 501,500 +0 0.00% 10,030
2023-01-03 2022-12-29 0.020 501,500 +0 0.00% 10,030
2022-12-30 2022-12-28 0.019 501,500 +0 0.00% 9,528
2022-12-29 2022-12-23 0.019 501,500 +0 0.00% 9,528
2022-12-28 2022-12-22 0.020 501,500 +0 0.00% 10,030
2022-12-23 2022-12-21 0.023 501,500 +0 0.00% 11,534
2022-12-22 2022-12-20 0.022 501,500 +0 0.00% 11,033
2022-12-21 2022-12-19 0.022 501,500 +0 0.00% 11,033
2022-12-20 2022-12-16 0.022 501,500 +0 0.00% 11,033
2022-12-19 2022-12-15 0.021 501,500 +0 0.00% 10,532
2022-12-16 2022-12-14 0.021 501,500 +0 0.00% 10,532
2022-12-15 2022-12-13 0.021 501,500 +0 0.00% 10,532
2022-12-14 2022-12-12 0.021 501,500 +0 0.00% 10,532
2022-12-13 2022-12-09 0.021 501,500 +0 0.00% 10,532
2022-12-12 2022-12-08 0.022 501,500 +0 0.00% 11,033
2022-12-09 2022-12-07 0.021 501,500 +0 0.00% 10,532
2022-12-08 2022-12-06 0.022 501,500 +0 0.00% 11,033
2022-12-07 2022-12-05 0.022 501,500 +0 0.00% 11,033
2022-12-06 2022-12-02 0.020 501,500 +0 0.00% 10,030
2022-12-05 2022-12-01 0.020 501,500 +0 0.00% 10,030
2022-12-02 2022-11-30 0.020 501,500 +0 0.00% 10,030
2022-12-01 2022-11-29 0.019 501,500 +0 0.00% 9,528
2022-11-30 2022-11-28 0.019 501,500 +0 0.00% 9,528
2022-11-29 2022-11-25 0.019 501,500 +0 0.00% 9,528
2022-11-28 2022-11-24 0.018 501,500 +0 0.00% 9,027
2022-11-25 2022-11-23 0.019 501,500 +0 0.00% 9,528
2022-11-24 2022-11-22 0.020 501,500 +0 0.00% 10,030
2022-11-23 2022-11-21 0.020 501,500 +0 0.00% 10,030
2022-11-22 2022-11-18 0.020 501,500 +0 0.00% 10,030
2022-11-21 2022-11-17 0.021 501,500 +0 0.00% 10,532
2022-11-18 2022-11-16 0.021 501,500 +0 0.00% 10,532
2022-11-17 2022-11-15 0.020 501,500 +0 0.00% 10,030
2022-11-16 2022-11-14 0.021 501,500 +0 0.00% 10,532
2022-11-15 2022-11-11 0.019 501,500 +0 0.00% 9,528
2022-11-14 2022-11-10 0.018 501,500 +0 0.00% 9,027
2022-11-11 2022-11-09 0.017 501,500 +0 0.00% 8,526
2022-11-10 2022-11-08 0.018 501,500 +0 0.00% 9,027
2022-11-09 2022-11-07 0.018 501,500 +0 0.00% 9,027
2022-11-08 2022-11-04 0.018 501,500 +0 0.00% 9,027
2022-11-07 2022-11-03 0.018 501,500 +0 0.00% 9,027
2022-11-04 2022-11-02 0.018 501,500 +0 0.00% 9,027
2022-11-03 2022-11-01 0.019 501,500 +0 0.00% 9,528
2022-11-02 2022-10-31 0.019 501,500 +0 0.00% 9,528
2022-11-01 2022-10-28 0.019 501,500 +0 0.00% 9,528
2022-10-31 2022-10-27 0.019 501,500 +0 0.00% 9,528
2022-10-28 2022-10-26 0.019 501,500 +0 0.00% 9,528
2022-10-27 2022-10-25 0.021 501,500 +0 0.00% 10,532
2022-10-26 2022-10-24 0.021 501,500 +0 0.00% 10,532
2022-10-25 2022-10-21 0.020 501,500 +0 0.00% 10,030
2022-10-24 2022-10-20 0.019 501,500 +0 0.00% 9,528
2022-10-21 2022-10-19 0.019 501,500 +0 0.00% 9,528
2022-10-20 2022-10-18 0.020 501,500 +0 0.00% 10,030
2022-10-19 2022-10-17 0.023 501,500 +0 0.00% 11,534
2022-10-18 2022-10-14 0.019 501,500 +0 0.00% 9,528
2022-10-17 2022-10-13 0.019 501,500 +0 0.00% 9,528
2022-10-14 2022-10-12 0.019 501,500 +0 0.00% 9,528
2022-10-13 2022-10-11 0.020 501,500 +0 0.00% 10,030
2022-10-12 2022-10-10 0.020 501,500 +0 0.00% 10,030
2022-10-11 2022-10-07 0.020 501,500 +0 0.00% 10,030
2022-10-10 2022-10-06 0.020 501,500 +0 0.00% 10,030
2022-10-07 2022-10-05 0.020 501,500 +0 0.00% 10,030
2022-10-06 2022-10-03 0.020 501,500 +0 0.00% 10,030
2022-10-05 2022-09-30 0.020 501,500 +0 0.00% 10,030
2022-10-03 2022-09-29 0.020 501,500 +0 0.00% 10,030
2022-09-30 2022-09-28 0.020 501,500 +0 0.00% 10,030
2022-09-29 2022-09-27 0.020 501,500 +0 0.00% 10,030
2022-09-28 2022-09-26 0.020 501,500 +0 0.00% 10,030
2022-09-27 2022-09-23 0.020 501,500 +0 0.00% 10,030
2022-09-26 2022-09-22 0.020 501,500 +0 0.00% 10,030
2022-09-23 2022-09-21 0.020 501,500 +0 0.00% 10,030
2022-09-22 2022-09-20 0.020 501,500 +0 0.00% 10,030
2022-09-21 2022-09-19 0.020 501,500 +0 0.00% 10,030
2022-09-20 2022-09-16 0.020 501,500 +0 0.00% 10,030
2022-09-19 2022-09-15 0.020 501,500 +0 0.00% 10,030
2022-09-16 2022-09-14 0.020 501,500 +0 0.00% 10,030
2022-09-15 2022-09-13 0.021 501,500 +0 0.00% 10,532
2022-09-14 2022-09-09 0.021 501,500 +0 0.00% 10,532
2022-09-13 2022-09-08 0.021 501,500 +0 0.00% 10,532
2022-09-09 2022-09-07 0.021 501,500 +0 0.00% 10,532
2022-09-08 2022-09-06 0.021 501,500 +0 0.00% 10,532
2022-09-07 2022-09-05 0.021 501,500 +0 0.00% 10,532
2022-09-06 2022-09-02 0.021 501,500 +0 0.00% 10,532
2022-09-05 2022-09-01 0.021 501,500 +0 0.00% 10,532
2022-09-02 2022-08-31 0.022 501,500 +0 0.00% 11,033
2022-09-01 2022-08-30 0.022 501,500 +0 0.00% 11,033
2022-08-31 2022-08-29 0.022 501,500 +0 0.00% 11,033
2022-08-30 2022-08-26 0.022 501,500 +0 0.00% 11,033
2022-08-29 2022-08-25 0.022 501,500 +0 0.00% 11,033
2022-08-26 2022-08-24 0.022 501,500 +0 0.00% 11,033
2022-08-25 2022-08-23 0.022 501,500 +0 0.00% 11,033
2022-08-24 2022-08-22 0.022 501,500 +0 0.00% 11,033
2022-08-23 2022-08-19 0.024 501,500 +0 0.00% 12,036
2022-08-22 2022-08-18 0.022 501,500 +0 0.00% 11,033
2022-08-19 2022-08-17 0.022 501,500 +0 0.00% 11,033
2022-08-18 2022-08-16 0.022 501,500 +0 0.00% 11,033
2022-08-17 2022-08-15 0.022 501,500 +0 0.00% 11,033
2022-08-16 2022-08-12 0.022 501,500 +0 0.00% 11,033
2022-08-15 2022-08-11 0.023 501,500 +0 0.00% 11,534
2022-08-12 2022-08-10 0.022 501,500 +0 0.00% 11,033
2022-08-11 2022-08-09 0.022 501,500 +0 0.00% 11,033
2022-08-10 2022-08-08 0.021 501,500 +0 0.00% 10,532
2022-08-09 2022-08-05 0.023 501,500 +0 0.00% 11,534
2022-08-08 2022-08-04 0.023 501,500 +0 0.00% 11,534
2022-08-05 2022-08-03 0.023 501,500 +0 0.00% 11,534
2022-08-04 2022-08-02 0.023 501,500 +0 0.00% 11,534
2022-08-03 2022-08-01 0.023 501,500 +0 0.00% 11,534
2022-08-02 2022-07-29 0.023 501,500 +0 0.00% 11,534
2022-08-01 2022-07-28 0.024 501,500 +0 0.00% 12,036
2022-07-29 2022-07-27 0.025 501,500 +0 0.00% 12,538
2022-07-28 2022-07-26 0.023 501,500 +0 0.00% 11,534
2022-07-27 2022-07-25 0.023 501,500 +0 0.00% 11,534
2022-07-26 2022-07-22 0.025 501,500 +0 0.00% 12,538
2022-07-25 2022-07-21 0.024 501,500 +0 0.00% 12,036
2022-07-22 2022-07-20 0.024 501,500 +0 0.00% 12,036
2022-07-21 2022-07-19 0.024 501,500 +0 0.00% 12,036
2022-07-20 2022-07-18 0.024 501,500 +0 0.00% 12,036
2022-07-19 2022-07-15 0.024 501,500 +0 0.00% 12,036
2022-07-18 2022-07-14 0.024 501,500 +0 0.00% 12,036
2022-07-15 2022-07-13 0.024 501,500 +0 0.00% 12,036
2022-07-14 2022-07-12 0.025 501,500 +0 0.00% 12,538
2022-07-13 2022-07-11 0.025 501,500 +0 0.00% 12,538
2022-07-12 2022-07-08 0.025 501,500 +0 0.00% 12,538
2022-07-11 2022-07-07 0.026 501,500 +0 0.00% 13,039
2022-07-08 2022-07-06 0.025 501,500 +0 0.00% 12,538
2022-07-07 2022-07-05 0.025 501,500 +0 0.00% 12,538
2022-07-06 2022-07-04 0.026 501,500 +0 0.00% 13,039
2022-07-05 2022-06-30 0.025 501,500 +0 0.00% 12,538
2022-07-04 2022-06-29 0.026 501,500 +0 0.00% 13,039
2022-06-30 2022-06-28 0.026 501,500 +0 0.00% 13,039
2022-06-29 2022-06-27 0.027 501,500 +0 0.00% 13,540
2022-06-28 2022-06-24 0.025 501,500 +0 0.00% 12,538
2022-06-27 2022-06-23 0.027 501,500 +0 0.00% 13,540
2022-06-24 2022-06-22 0.028 501,500 +0 0.00% 14,042
2022-06-23 2022-06-21 0.024 501,500 +0 0.00% 12,036
2022-06-22 2022-06-20 0.025 501,500 +0 0.00% 12,538
2022-06-21 2022-06-17 0.025 501,500 +0 0.00% 12,538
2022-06-20 2022-06-16 0.025 501,500 +0 0.00% 12,538
2022-06-17 2022-06-15 0.024 501,500 +0 0.00% 12,036
2022-06-16 2022-06-14 0.024 501,500 +0 0.00% 12,036
2022-06-15 2022-06-13 0.025 501,500 +0 0.00% 12,538
2022-06-14 2022-06-10 0.026 501,500 +0 0.00% 13,039
2022-06-13 2022-06-09 0.026 501,500 +0 0.00% 13,039
2022-06-10 2022-06-08 0.026 501,500 +0 0.00% 13,039
2022-06-09 2022-06-07 0.026 501,500 +0 0.00% 13,039
2022-06-08 2022-06-06 0.027 501,500 +0 0.00% 13,540
2022-06-07 2022-06-02 0.027 501,500 +0 0.00% 13,540
2022-06-06 2022-06-01 0.026 501,500 +0 0.00% 13,039
2022-06-02 2022-05-31 0.026 501,500 +0 0.00% 13,039
2022-06-01 2022-05-30 0.026 501,500 +0 0.00% 13,039
2022-05-31 2022-05-27 0.026 501,500 +0 0.00% 13,039
2022-05-30 2022-05-26 0.027 501,500 +0 0.00% 13,540
2022-05-27 2022-05-25 0.027 501,500 +0 0.00% 13,540
2022-05-26 2022-05-24 0.027 501,500 +0 0.00% 13,540
2022-05-25 2022-05-23 0.027 501,500 +0 0.00% 13,540
2022-05-24 2022-05-20 0.026 501,500 +0 0.00% 13,039
2022-05-23 2022-05-19 0.026 501,500 +0 0.00% 13,039
2022-05-20 2022-05-18 0.026 501,500 +0 0.00% 13,039
2022-05-19 2022-05-17 0.026 501,500 +0 0.00% 13,039
2022-05-18 2022-05-16 0.026 501,500 +0 0.00% 13,039
2022-05-17 2022-05-13 0.025 501,500 +0 0.00% 12,538
2022-05-16 2022-05-12 0.025 501,500 +0 0.00% 12,538
2022-05-13 2022-05-11 0.025 501,500 +0 0.00% 12,538
2022-05-12 2022-05-10 0.025 501,500 +0 0.00% 12,538
2022-05-11 2022-05-06 0.026 501,500 +0 0.00% 13,039
2022-05-10 2022-05-05 0.026 501,500 +0 0.00% 13,039
2022-05-06 2022-05-04 0.024 501,500 +0 0.00% 12,036
2022-05-05 2022-05-03 0.026 501,500 +0 0.00% 13,039
2022-05-04 2022-04-29 0.025 501,500 +0 0.00% 12,538
2022-05-03 2022-04-28 0.026 501,500 +0 0.00% 13,039
2022-04-29 2022-04-27 0.026 501,500 +0 0.00% 13,039
2022-04-28 2022-04-26 0.025 501,500 +0 0.00% 12,538
2022-04-27 2022-04-25 0.025 501,500 +0 0.00% 12,538
2022-04-26 2022-04-22 0.025 501,500 +0 0.00% 12,538
2022-04-25 2022-04-21 0.025 501,500 +0 0.00% 12,538
2022-04-22 2022-04-20 0.025 501,500 +0 0.00% 12,538
2022-04-21 2022-04-19 0.024 501,500 +0 0.00% 12,036
2022-04-20 2022-04-14 0.025 501,500 +0 0.00% 12,538
2022-04-19 2022-04-13 0.024 501,500 +0 0.00% 12,036
2022-04-14 2022-04-12 0.025 501,500 +0 0.00% 12,538
2022-04-13 2022-04-11 0.024 501,500 +0 0.00% 12,036
2022-04-12 2022-04-08 0.026 501,500 +0 0.00% 13,039
2022-04-11 2022-04-07 0.026 501,500 +0 0.00% 13,039
2022-04-08 2022-04-06 0.026 501,500 +0 0.00% 13,039
2022-04-07 2022-04-04 0.029 501,500 +0 0.00% 14,544
2022-04-06 2022-04-01 0.029 501,500 +0 0.00% 14,544
2022-04-04 2022-03-31 0.026 501,500 +0 0.00% 13,039
2022-04-01 2022-03-30 0.026 501,500 +0 0.00% 13,039
2022-03-31 2022-03-29 0.026 501,500 +0 0.00% 13,039
2022-03-30 2022-03-28 0.026 501,500 +0 0.00% 13,039
2022-03-29 2022-03-25 0.026 501,500 +0 0.00% 13,039
2022-03-28 2022-03-24 0.026 501,500 +0 0.00% 13,039
2022-03-25 2022-03-23 0.026 501,500 +0 0.00% 13,039
2022-03-24 2022-03-22 0.026 501,500 +0 0.00% 13,039
2022-03-23 2022-03-21 0.026 501,500 +0 0.00% 13,039
2022-03-22 2022-03-18 0.026 501,500 +0 0.00% 13,039
2022-03-21 2022-03-17 0.026 501,500 +0 0.00% 13,039
2022-03-18 2022-03-16 0.026 501,500 +0 0.00% 13,039
2022-03-17 2022-03-15 0.025 501,500 +0 0.00% 12,538
2022-03-16 2022-03-14 0.025 501,500 +0 0.00% 12,538
2022-03-15 2022-03-11 0.027 501,500 +0 0.00% 13,540
2022-03-14 2022-03-10 0.027 501,500 +0 0.00% 13,540
2022-03-11 2022-03-09 0.027 501,500 +0 0.00% 13,540
2022-03-10 2022-03-08 0.027 501,500 +0 0.00% 13,540
2022-03-09 2022-03-07 0.027 501,500 +0 0.00% 13,540
2022-03-08 2022-03-04 0.027 501,500 +0 0.00% 13,540
2022-03-07 2022-03-03 0.027 501,500 +0 0.00% 13,540
2022-03-04 2022-03-02 0.027 501,500 +0 0.00% 13,540
2022-03-03 2022-03-01 0.027 501,500 +0 0.00% 13,540
2022-03-02 2022-02-28 0.027 501,500 +0 0.00% 13,540
2022-03-01 2022-02-25 0.027 501,500 +0 0.00% 13,540
2022-02-28 2022-02-24 0.027 501,500 +0 0.00% 13,540
2022-02-25 2022-02-23 0.027 501,500 +0 0.00% 13,540
2022-02-24 2022-02-22 0.028 501,500 +0 0.00% 14,042
2022-02-23 2022-02-21 0.028 501,500 +0 0.00% 14,042
2022-02-22 2022-02-18 0.028 501,500 +0 0.00% 14,042
2022-02-21 2022-02-17 0.028 501,500 +0 0.00% 14,042
2022-02-18 2022-02-16 0.026 501,500 +0 0.00% 13,039
2022-02-17 2022-02-15 0.026 501,500 +0 0.00% 13,039
2022-02-16 2022-02-14 0.026 501,500 +0 0.00% 13,039
2022-02-15 2022-02-11 0.026 501,500 +0 0.00% 13,039
2022-02-14 2022-02-10 0.029 501,500 +0 0.00% 14,544
2022-02-11 2022-02-09 0.029 501,500 +0 0.00% 14,544
2022-02-10 2022-02-08 0.029 501,500 +0 0.00% 14,544
2022-02-09 2022-02-07 0.029 501,500 +0 0.00% 14,544
2022-02-08 2022-02-04 0.028 501,500 +0 0.00% 14,042
2022-02-07 2022-01-31 0.028 501,500 +0 0.00% 14,042
2022-02-04 2022-01-27 0.028 501,500 +0 0.00% 14,042
2022-01-28 2022-01-26 0.028 501,500 +0 0.00% 14,042
2022-01-27 2022-01-25 0.028 501,500 +0 0.00% 14,042
2022-01-26 2022-01-24 0.028 501,500 +0 0.00% 14,042
2022-01-25 2022-01-21 0.028 501,500 +0 0.00% 14,042
2022-01-24 2022-01-20 0.028 501,500 +0 0.00% 14,042
2022-01-21 2022-01-19 0.030 501,500 +0 0.00% 15,045
2022-01-20 2022-01-18 0.030 501,500 +0 0.00% 15,045
2022-01-19 2022-01-17 0.026 501,500 +0 0.00% 13,039
2022-01-18 2022-01-14 0.026 501,500 +0 0.00% 13,039
2022-01-17 2022-01-13 0.025 501,500 +0 0.00% 12,538
2022-01-14 2022-01-12 0.027 501,500 +0 0.00% 13,540
2022-01-13 2022-01-11 0.028 501,500 +0 0.00% 14,042
2022-01-12 2022-01-10 0.028 501,500 +0 0.00% 14,042
2022-01-11 2022-01-07 0.028 501,500 +0 0.00% 14,042
2022-01-10 2022-01-06 0.028 501,500 +0 0.00% 14,042
2022-01-07 2022-01-05 0.028 501,500 +0 0.00% 14,042
2022-01-06 2022-01-04 0.028 501,500 +0 0.00% 14,042
2022-01-05 2022-01-03 0.030 501,500 +0 0.00% 15,045
2022-01-04 2021-12-31 0.032 501,500 +0 0.00% 16,048
2022-01-03 2021-12-29 0.032 501,500 +0 0.00% 16,048
2021-12-30 2021-12-28 0.032 501,500 +0 0.00% 16,048
2021-12-29 2021-12-24 0.032 501,500 +0 0.00% 16,048
2021-12-28 2021-12-22 0.032 501,500 +0 0.00% 16,048
2021-12-23 2021-12-21 0.032 501,500 +0 0.00% 16,048
2021-12-22 2021-12-20 0.031 501,500 +0 0.00% 15,546
2021-12-21 2021-12-17 0.032 501,500 +0 0.00% 16,048
2021-12-20 2021-12-16 0.032 501,500 +0 0.00% 16,048
2021-12-17 2021-12-15 0.031 501,500 +0 0.00% 15,546
2021-12-16 2021-12-14 0.033 501,500 +0 0.00% 16,550
2021-12-15 2021-12-13 0.033 501,500 +0 0.00% 16,550
2021-12-14 2021-12-10 0.033 501,500 +0 0.00% 16,550
2021-12-13 2021-12-09 0.033 501,500 +0 0.00% 16,550
2021-12-10 2021-12-08 0.033 501,500 +0 0.00% 16,550
2021-12-09 2021-12-07 0.033 501,500 +0 0.00% 16,550
2021-12-08 2021-12-06 0.033 501,500 +0 0.00% 16,550
2021-12-07 2021-12-03 0.033 501,500 +0 0.00% 16,550
2021-12-06 2021-12-02 0.033 501,500 +0 0.00% 16,550
2021-12-03 2021-12-01 0.033 501,500 +0 0.00% 16,550
2021-12-02 2021-11-30 0.034 501,500 +0 0.00% 17,051
2021-12-01 2021-11-29 0.034 501,500 +0 0.00% 17,051
2021-11-30 2021-11-26 0.035 501,500 +0 0.00% 17,552
2021-11-29 2021-11-25 0.035 501,500 +0 0.00% 17,552
2021-11-26 2021-11-24 0.036 501,500 +0 0.00% 18,054
2021-11-25 2021-11-23 0.036 501,500 +0 0.00% 18,054
2021-11-24 2021-11-22 0.036 501,500 +0 0.00% 18,054
2021-11-23 2021-11-19 0.036 501,500 +0 0.00% 18,054
2021-11-22 2021-11-18 0.036 501,500 +0 0.00% 18,054
2021-11-19 2021-11-17 0.036 501,500 +0 0.00% 18,054
2021-11-18 2021-11-16 0.037 501,500 +0 0.00% 18,556
2021-11-17 2021-11-15 0.037 501,500 +0 0.00% 18,556
2021-11-16 2021-11-12 0.039 501,500 +0 0.00% 19,558
2021-11-15 2021-11-11 0.039 501,500 +0 0.00% 19,558
2021-11-12 2021-11-10 0.038 501,500 +0 0.00% 19,057
2021-11-11 2021-11-09 0.038 501,500 +0 0.00% 19,057
2021-11-10 2021-11-08 0.038 501,500 +0 0.00% 19,057
2021-11-09 2021-11-05 0.038 501,500 +0 0.00% 19,057
2021-11-08 2021-11-04 0.037 501,500 +0 0.00% 18,556
2021-11-05 2021-11-03 0.037 501,500 +0 0.00% 18,556
2021-11-04 2021-11-02 0.036 501,500 +0 0.00% 18,054
2021-11-03 2021-11-01 0.042 501,500 +0 0.00% 21,063
2021-11-02 2021-10-29 0.040 501,500 +0 0.00% 20,060
2021-11-01 2021-10-28 0.040 501,500 +0 0.00% 20,060
2021-10-29 2021-10-27 0.040 501,500 +0 0.00% 20,060
2021-10-28 2021-10-26 0.038 501,500 +0 0.00% 19,057
2021-10-27 2021-10-25 0.038 501,500 +0 0.00% 19,057
2021-10-26 2021-10-22 0.039 501,500 +0 0.00% 19,558
2021-10-25 2021-10-21 0.040 501,500 +0 0.00% 20,060
2021-10-22 2021-10-20 0.040 501,500 +0 0.00% 20,060
2021-10-21 2021-10-19 0.040 501,500 +0 0.00% 20,060
2021-10-20 2021-10-18 0.040 501,500 +0 0.00% 20,060
2021-10-19 2021-10-15 0.040 501,500 +0 0.00% 20,060
2021-10-18 2021-10-12 0.040 501,500 +0 0.00% 20,060
2021-10-15 2021-10-11 0.040 501,500 +0 0.00% 20,060
2021-10-12 2021-10-08 0.040 501,500 +0 0.00% 20,060
2021-10-11 2021-10-07 0.040 501,500 +0 0.00% 20,060
2021-10-08 2021-10-06 0.040 501,500 +0 0.00% 20,060
2021-10-07 2021-10-05 0.040 501,500 +0 0.00% 20,060
2021-10-06 2021-10-04 0.040 501,500 +0 0.00% 20,060
2021-10-05 2021-09-30 0.039 501,500 +0 0.00% 19,558
2021-10-04 2021-09-29 0.039 501,500 +0 0.00% 19,558
2021-09-30 2021-09-28 0.039 501,500 +0 0.00% 19,558
2021-09-29 2021-09-27 0.039 501,500 +0 0.00% 19,558
2021-09-28 2021-09-24 0.039 501,500 +0 0.00% 19,558
2021-09-27 2021-09-23 0.040 501,500 +0 0.00% 20,060
2021-09-24 2021-09-21 0.038 501,500 +0 0.00% 19,057
2021-09-23 2021-09-20 0.038 501,500 +0 0.00% 19,057
2021-09-21 2021-09-17 0.038 501,500 +0 0.00% 19,057
2021-09-20 2021-09-16 0.038 501,500 +0 0.00% 19,057
2021-09-17 2021-09-15 0.039 501,500 +0 0.00% 19,558
2021-09-16 2021-09-14 0.039 501,500 +0 0.00% 19,558
2021-09-15 2021-09-13 0.039 501,500 +0 0.00% 19,558
2021-09-14 2021-09-10 0.039 501,500 +0 0.00% 19,558
2021-09-13 2021-09-09 0.038 501,500 +0 0.00% 19,057
2021-09-10 2021-09-08 0.037 501,500 +0 0.00% 18,556
2021-09-09 2021-09-07 0.037 501,500 +0 0.00% 18,556
2021-09-08 2021-09-06 0.036 501,500 +0 0.00% 18,054
2021-09-07 2021-09-03 0.035 501,500 +0 0.00% 17,552
2021-09-06 2021-09-02 0.035 501,500 +0 0.00% 17,552
2021-09-03 2021-09-01 0.037 501,500 +0 0.00% 18,556
2021-09-02 2021-08-31 0.037 501,500 +0 0.00% 18,556
2021-09-01 2021-08-30 0.044 501,500 +0 0.00% 22,066
2021-08-31 2021-08-27 0.035 501,500 +0 0.00% 17,552
2021-08-30 2021-08-26 0.038 501,500 +0 0.00% 19,057
2021-08-27 2021-08-25 0.037 501,500 +0 0.00% 18,556
2021-08-26 2021-08-24 0.037 501,500 +0 0.00% 18,556
2021-08-25 2021-08-23 0.037 501,500 +0 0.00% 18,556
2021-08-24 2021-08-20 0.035 501,500 +0 0.00% 17,552
2021-08-23 2021-08-19 0.034 501,500 +0 0.00% 17,051
2021-08-20 2021-08-18 0.037 501,500 +0 0.00% 18,556
2021-08-19 2021-08-17 0.037 501,500 +0 0.00% 18,556
2021-08-18 2021-08-16 0.037 501,500 +0 0.00% 18,556
2021-08-17 2021-08-13 0.038 501,500 +0 0.00% 19,057
2021-08-16 2021-08-12 0.036 501,500 +0 0.00% 18,054
2021-08-13 2021-08-11 0.036 501,500 +0 0.00% 18,054
2021-08-12 2021-08-10 0.037 501,500 +0 0.00% 18,556
2021-08-11 2021-08-09 0.037 501,500 +0 0.00% 18,556
2021-08-10 2021-08-06 0.038 501,500 +0 0.00% 19,057
2021-08-09 2021-08-05 0.038 501,500 +0 0.00% 19,057
2021-08-06 2021-08-04 0.039 501,500 +0 0.00% 19,558
2021-08-05 2021-08-03 0.036 501,500 +0 0.00% 18,054
2021-08-04 2021-08-02 0.036 501,500 +0 0.00% 18,054
2021-08-03 2021-07-30 0.036 501,500 +0 0.00% 18,054
2021-08-02 2021-07-29 0.037 501,500 +0 0.00% 18,556
2021-07-30 2021-07-28 0.037 501,500 +0 0.00% 18,556
2021-07-29 2021-07-27 0.037 501,500 +0 0.00% 18,556
2021-07-28 2021-07-26 0.037 501,500 +0 0.00% 18,556
2021-07-27 2021-07-23 0.037 501,500 +0 0.00% 18,556
2021-07-26 2021-07-22 0.038 501,500 +0 0.00% 19,057
2021-07-23 2021-07-21 0.038 501,500 +0 0.00% 19,057
2021-07-22 2021-07-20 0.038 501,500 +0 0.00% 19,057
2021-07-21 2021-07-19 0.040 501,500 +0 0.00% 20,060
2021-07-20 2021-07-16 0.040 501,500 +0 0.00% 20,060
2021-07-19 2021-07-15 0.040 501,500 +0 0.00% 20,060
2021-07-16 2021-07-14 0.040 501,500 +0 0.00% 20,060
2021-07-15 2021-07-13 0.040 501,500 +0 0.00% 20,060
2021-07-14 2021-07-12 0.040 501,500 +0 0.00% 20,060
2021-07-13 2021-07-09 0.040 501,500 +0 0.00% 20,060
2021-07-12 2021-07-08 0.040 501,500 +0 0.00% 20,060
2021-07-09 2021-07-07 0.040 501,500 +0 0.00% 20,060
2021-07-08 2021-07-06 0.040 501,500 +0 0.00% 20,060
2021-07-07 2021-07-05 0.040 501,500 +0 0.00% 20,060
2021-07-06 2021-07-02 0.040 501,500 +0 0.00% 20,060
2021-07-05 2021-06-30 0.040 501,500 +0 0.00% 20,060
2021-07-02 2021-06-29 0.040 501,500 +0 0.00% 20,060
2021-06-30 2021-06-28 0.039 501,500 +0 0.00% 19,558
2021-06-29 2021-06-25 0.039 501,500 +0 0.00% 19,558
2021-06-28 2021-06-24 0.039 501,500 +0 0.00% 19,558
2021-06-25 2021-06-23 0.039 501,500 +0 0.00% 19,558
2021-06-24 2021-06-22 0.040 501,500 +0 0.00% 20,060
2021-06-23 2021-06-21 0.040 501,500 +0 0.00% 20,060
2021-06-22 2021-06-18 0.040 501,500 +0 0.00% 20,060
2021-06-21 2021-06-17 0.040 501,500 +0 0.00% 20,060
2021-06-18 2021-06-16 0.040 501,500 +0 0.00% 20,060
2021-06-17 2021-06-15 0.040 501,500 +0 0.00% 20,060
2021-06-16 2021-06-11 0.040 501,500 +0 0.00% 20,060
2021-06-15 2021-06-10 0.040 501,500 +0 0.00% 20,060
2021-06-11 2021-06-09 0.040 501,500 +0 0.00% 20,060
2021-06-10 2021-06-08 0.041 501,500 +0 0.00% 20,562
2021-06-09 2021-06-07 0.041 501,500 +0 0.00% 20,562
2021-06-08 2021-06-04 0.041 501,500 +0 0.00% 20,562
2021-06-07 2021-06-03 0.041 501,500 +0 0.00% 20,562
2021-06-04 2021-06-02 0.042 501,500 +0 0.00% 21,063
2021-06-03 2021-06-01 0.042 501,500 +0 0.00% 21,063
2021-06-02 2021-05-31 0.040 501,500 +0 0.00% 20,060
2021-06-01 2021-05-28 0.041 501,500 +0 0.00% 20,562
2021-05-31 2021-05-27 0.042 501,500 +0 0.00% 21,063
2021-05-28 2021-05-26 0.042 501,500 +0 0.00% 21,063
2021-05-27 2021-05-25 0.043 501,500 +0 0.00% 21,564
2021-05-26 2021-05-24 0.040 501,500 +0 0.00% 20,060
2021-05-25 2021-05-21 0.040 501,500 +0 0.00% 20,060
2021-05-24 2021-05-20 0.040 501,500 +0 0.00% 20,060
2021-05-21 2021-05-18 0.040 501,500 +0 0.00% 20,060
2021-05-20 2021-05-17 0.040 501,500 +0 0.00% 20,060
2021-05-18 2021-05-14 0.040 501,500 +0 0.00% 20,060
2021-05-17 2021-05-13 0.043 501,500 +0 0.00% 21,564
2021-05-14 2021-05-12 0.043 501,500 +0 0.00% 21,564
2021-05-13 2021-05-11 0.040 501,500 +0 0.00% 20,060
2021-05-12 2021-05-10 0.041 501,500 +0 0.00% 20,562
2021-05-11 2021-05-07 0.041 501,500 +0 0.00% 20,562
2021-05-10 2021-05-06 0.041 501,500 +0 0.00% 20,562
2021-05-07 2021-05-05 0.041 501,500 +0 0.00% 20,562
2021-05-06 2021-05-04 0.041 501,500 +0 0.00% 20,562
2021-05-05 2021-05-03 0.041 501,500 +0 0.00% 20,562
2021-05-04 2021-04-30 0.041 501,500 +0 0.00% 20,562
2021-05-03 2021-04-29 0.041 501,500 +0 0.00% 20,562
2021-04-30 2021-04-28 0.041 501,500 +0 0.00% 20,562
2021-04-29 2021-04-27 0.041 501,500 +0 0.00% 20,562
2021-04-28 2021-04-26 0.041 501,500 +0 0.00% 20,562
2021-04-27 2021-04-23 0.041 501,500 +0 0.00% 20,562
2021-04-26 2021-04-22 0.042 501,500 +0 0.00% 21,063
2021-04-23 2021-04-21 0.045 501,500 +0 0.00% 22,568
2021-04-22 2021-04-20 0.046 501,500 +0 0.00% 23,069
2021-04-21 2021-04-19 0.040 501,500 +0 0.00% 20,060
2021-04-20 2021-04-16 0.040 501,500 +0 0.00% 20,060
2021-04-19 2021-04-15 0.041 501,500 +0 0.00% 20,562
2021-04-16 2021-04-14 0.041 501,500 +0 0.00% 20,562
2021-04-15 2021-04-13 0.041 501,500 +0 0.00% 20,562
2021-04-14 2021-04-12 0.041 501,500 +0 0.00% 20,562
2021-04-13 2021-04-09 0.041 501,500 +0 0.00% 20,562
2021-04-12 2021-04-08 0.041 501,500 +0 0.00% 20,562
2021-04-09 2021-04-07 0.041 501,500 +0 0.00% 20,562
2021-04-08 2021-04-01 0.041 501,500 +0 0.00% 20,562
2021-04-07 2021-03-31 0.041 501,500 +0 0.00% 20,562
2021-04-01 2021-03-30 0.042 501,500 +0 0.00% 21,063
2021-03-31 2021-03-29 0.040 501,500 +0 0.00% 20,060
2021-03-30 2021-03-26 0.041 501,500 +0 0.00% 20,562
2021-03-29 2021-03-25 0.041 501,500 +0 0.00% 20,562
2021-03-26 2021-03-24 0.042 501,500 +0 0.00% 21,063
2021-03-25 2021-03-23 0.042 501,500 +0 0.00% 21,063
2021-03-24 2021-03-22 0.042 501,500 +0 0.00% 21,063
2021-03-23 2021-03-19 0.042 501,500 +0 0.00% 21,063
2021-03-22 2021-03-18 0.042 501,500 +0 0.00% 21,063
2021-03-19 2021-03-17 0.042 501,500 +0 0.00% 21,063
2021-03-18 2021-03-16 0.042 501,500 +0 0.00% 21,063
2021-03-17 2021-03-15 0.042 501,500 +0 0.00% 21,063
2021-03-16 2021-03-12 0.042 501,500 +0 0.00% 21,063
2021-03-15 2021-03-11 0.043 501,500 +0 0.00% 21,564
2021-03-12 2021-03-10 0.043 501,500 +0 0.00% 21,564
2021-03-11 2021-03-09 0.043 501,500 +0 0.00% 21,564
2021-03-10 2021-03-08 0.043 501,500 +0 0.00% 21,564
2021-03-09 2021-03-05 0.044 501,500 +0 0.00% 22,066
2021-03-08 2021-03-04 0.044 501,500 +0 0.00% 22,066
2021-03-05 2021-03-03 0.045 501,500 +0 0.00% 22,568
2021-03-04 2021-03-02 0.044 501,500 +0 0.00% 22,066
2021-03-03 2021-03-01 0.043 501,500 +0 0.00% 21,564
2021-03-02 2021-02-26 0.044 501,500 +0 0.00% 22,066
2021-03-01 2021-02-25 0.045 501,500 +0 0.00% 22,568
2021-02-26 2021-02-24 0.043 501,500 +0 0.00% 21,564
2021-02-25 2021-02-23 0.044 501,500 +0 0.00% 22,066
2021-02-24 2021-02-22 0.045 501,500 +0 0.00% 22,568
2021-02-23 2021-02-19 0.048 501,500 +0 0.00% 24,072
2021-02-22 2021-02-18 0.046 501,500 +0 0.00% 23,069
2021-02-19 2021-02-17 0.046 501,500 +0 0.00% 23,069
2021-02-18 2021-02-16 0.044 501,500 +0 0.00% 22,066
2021-02-17 2021-02-11 0.044 501,500 +0 0.00% 22,066
2021-02-16 2021-02-09 0.045 501,500 +0 0.00% 22,568
2021-02-10 2021-02-08 0.046 501,500 +0 0.00% 23,069
2021-02-09 2021-02-05 0.048 501,500 +0 0.00% 24,072
2021-02-08 2021-02-04 0.047 501,500 +0 0.00% 23,570
2021-02-05 2021-02-03 0.046 501,500 +0 0.00% 23,069
2021-02-04 2021-02-02 0.044 501,500 +0 0.00% 22,066
2021-02-03 2021-02-01 0.044 501,500 +0 0.00% 22,066
2021-02-02 2021-01-29 0.045 501,500 +0 0.00% 22,568
2021-02-01 2021-01-28 0.044 501,500 +0 0.00% 22,066
2021-01-29 2021-01-27 0.045 501,500 +0 0.00% 22,568
2021-01-28 2021-01-26 0.046 501,500 +0 0.00% 23,069
2021-01-27 2021-01-25 0.045 501,500 +0 0.00% 22,568
2021-01-26 2021-01-22 0.046 501,500 +0 0.00% 23,069
2021-01-25 2021-01-21 0.046 501,500 +0 0.00% 23,069
2021-01-22 2021-01-20 0.046 501,500 +0 0.00% 23,069
2021-01-21 2021-01-19 0.045 501,500 +0 0.00% 22,568
2021-01-20 2021-01-18 0.047 501,500 +0 0.00% 23,570
2021-01-19 2021-01-15 0.045 501,500 +0 0.00% 22,568
2021-01-18 2021-01-14 0.042 501,500 +0 0.00% 21,063
2021-01-15 2021-01-13 0.042 501,500 +0 0.00% 21,063
2021-01-14 2021-01-12 0.042 501,500 +0 0.00% 21,063
2021-01-13 2021-01-11 0.040 501,500 +0 0.00% 20,060
2021-01-12 2021-01-08 0.041 501,500 +0 0.00% 20,562
2021-01-11 2021-01-07 0.038 501,500 +0 0.00% 19,057
2021-01-08 2021-01-06 0.040 501,500 +0 0.00% 20,060
2021-01-07 2021-01-05 0.040 501,500 +0 0.00% 20,060
2021-01-06 2021-01-04 0.039 501,500 +0 0.00% 19,558
2021-01-05 2020-12-31 0.039 501,500 +0 0.00% 19,558
2021-01-04 2020-12-29 0.040 501,500 +0 0.00% 20,060
2020-12-30 2020-12-28 0.047 501,500 +0 0.00% 23,570
2020-12-29 2020-12-24 0.040 501,500 +0 0.00% 20,060
2020-12-28 2020-12-22 0.040 501,500 +0 0.00% 20,060
2020-12-23 2020-12-21 0.037 501,500 +0 0.00% 18,556
2020-12-22 2020-12-18 0.037 501,500 +0 0.00% 18,556
2020-12-21 2020-12-17 0.038 501,500 +0 0.00% 19,057
2020-12-18 2020-12-16 0.038 501,500 +0 0.00% 19,057
2020-12-17 2020-12-15 0.038 501,500 +0 0.00% 19,057
2020-12-16 2020-12-14 0.038 501,500 +0 0.00% 19,057
2020-12-15 2020-12-11 0.038 501,500 +0 0.00% 19,057
2020-12-14 2020-12-10 0.040 501,500 +0 0.00% 20,060
2020-12-11 2020-12-09 0.040 501,500 +0 0.00% 20,060
2020-12-10 2020-12-08 0.040 501,500 +0 0.00% 20,060
2020-12-09 2020-12-07 0.042 501,500 +0 0.00% 21,063
2020-12-08 2020-12-04 0.042 501,500 +0 0.00% 21,063
2020-12-07 2020-12-03 0.044 501,500 +0 0.00% 22,066
2020-12-04 2020-12-02 0.039 501,500 +0 0.00% 19,558
2020-12-03 2020-12-01 0.039 501,500 +0 0.00% 19,558
2020-12-02 2020-11-30 0.039 501,500 +0 0.00% 19,558
2020-12-01 2020-11-27 0.039 501,500 +0 0.00% 19,558
2020-11-30 2020-11-26 0.038 501,500 +0 0.00% 19,057
2020-11-27 2020-11-25 0.038 501,500 +0 0.00% 19,057
2020-11-26 2020-11-24 0.038 501,500 +0 0.00% 19,057
2020-11-25 2020-11-23 0.038 501,500 +0 0.00% 19,057
2020-11-24 2020-11-20 0.039 501,500 +0 0.00% 19,558
2020-11-23 2020-11-19 0.039 501,500 +0 0.00% 19,558
2020-11-20 2020-11-18 0.039 501,500 +0 0.00% 19,558
2020-11-19 2020-11-17 0.038 501,500 +0 0.00% 19,057
2020-11-18 2020-11-16 0.040 501,500 +0 0.00% 20,060
2020-11-17 2020-11-13 0.040 501,500 +0 0.00% 20,060
2020-11-16 2020-11-12 0.042 501,500 +0 0.00% 21,063
2020-11-13 2020-11-11 0.045 501,500 +0 0.00% 22,568
2020-11-12 2020-11-10 0.045 501,500 +0 0.00% 22,568
2020-11-11 2020-11-09 0.037 501,500 +0 0.00% 18,556
2020-11-10 2020-11-06 0.038 501,500 +0 0.00% 19,057
2020-11-09 2020-11-05 0.038 501,500 +0 0.00% 19,057
2020-11-06 2020-11-04 0.038 501,500 +0 0.00% 19,057
2020-11-05 2020-11-03 0.038 501,500 +0 0.00% 19,057
2020-11-04 2020-11-02 0.040 501,500 +0 0.00% 20,060
2020-11-03 2020-10-30 0.040 501,500 +0 0.00% 20,060
2020-11-02 2020-10-29 0.039 501,500 +0 0.00% 19,558
2020-10-30 2020-10-28 0.040 501,500 +0 0.00% 20,060
2020-10-29 2020-10-27 0.040 501,500 +0 0.00% 20,060
2020-10-28 2020-10-23 0.040 501,500 +0 0.00% 20,060
2020-10-27 2020-10-22 0.040 501,500 +0 0.00% 20,060
2020-10-23 2020-10-21 0.040 501,500 +0 0.00% 20,060
2020-10-22 2020-10-20 0.041 501,500 +0 0.00% 20,562
2020-10-21 2020-10-19 0.042 501,500 +0 0.00% 21,063
2020-10-20 2020-10-16 0.042 501,500 +0 0.00% 21,063
2020-10-19 2020-10-15 0.045 501,500 +0 0.00% 22,568
2020-10-16 2020-10-14 0.042 501,500 +0 0.00% 21,063
2020-10-15 2020-10-12 0.042 501,500 +0 0.00% 21,063
2020-10-14 2020-10-09 0.042 501,500 +0 0.00% 21,063
2020-10-12 2020-10-08 0.043 501,500 +0 0.00% 21,564
2020-10-09 2020-10-07 0.043 501,500 +0 0.00% 21,564
2020-10-08 2020-10-06 0.043 501,500 +0 0.00% 21,564
2020-10-07 2020-10-05 0.042 501,500 +0 0.00% 21,063
2020-10-06 2020-09-30 0.042 501,500 +0 0.00% 21,063
2020-10-05 2020-09-29 0.042 501,500 +0 0.00% 21,063
2020-09-30 2020-09-28 0.041 501,500 +0 0.00% 20,562
2020-09-29 2020-09-25 0.041 501,500 +0 0.00% 20,562
2020-09-28 2020-09-24 0.041 501,500 +0 0.00% 20,562
2020-09-25 2020-09-23 0.043 501,500 +0 0.00% 21,564
2020-09-24 2020-09-22 0.043 501,500 +0 0.00% 21,564
2020-09-23 2020-09-21 0.043 501,500 +0 0.00% 21,564
2020-09-22 2020-09-18 0.043 501,500 +0 0.00% 21,564
2020-09-21 2020-09-17 0.043 501,500 +0 0.00% 21,564
2020-09-18 2020-09-16 0.043 501,500 +0 0.00% 21,564
2020-09-17 2020-09-15 0.044 501,500 +0 0.00% 22,066
2020-09-16 2020-09-14 0.044 501,500 +0 0.00% 22,066
2020-09-15 2020-09-11 0.044 501,500 +0 0.00% 22,066
2020-09-14 2020-09-10 0.043 501,500 +0 0.00% 21,564
2020-09-11 2020-09-09 0.043 501,500 +0 0.00% 21,564
2020-09-10 2020-09-08 0.043 501,500 +0 0.00% 21,564
2020-09-09 2020-09-07 0.044 501,500 +0 0.00% 22,066
2020-09-08 2020-09-04 0.044 501,500 +0 0.00% 22,066
2020-09-07 2020-09-03 0.044 501,500 +0 0.00% 22,066
2020-09-04 2020-09-02 0.044 501,500 +0 0.00% 22,066
2020-09-03 2020-09-01 0.044 501,500 +0 0.00% 22,066
2020-09-02 2020-08-31 0.043 501,500 +0 0.00% 21,564
2020-09-01 2020-08-28 0.043 501,500 +0 0.00% 21,564
2020-08-31 2020-08-27 0.043 501,500 +0 0.00% 21,564
2020-08-28 2020-08-26 0.045 501,500 +0 0.00% 22,568
2020-08-27 2020-08-25 0.045 501,500 +0 0.00% 22,568
2020-08-26 2020-08-24 0.044 501,500 +0 0.00% 22,066
2020-08-25 2020-08-21 0.046 501,500 +0 0.00% 23,069
2020-08-24 2020-08-20 0.046 501,500 +0 0.00% 23,069
2020-08-21 2020-08-19 0.046 501,500 +0 0.00% 23,069
2020-08-20 2020-08-18 0.045 501,500 +0 0.00% 22,568
2020-08-19 2020-08-17 0.045 501,500 +0 0.00% 22,568
2020-08-18 2020-08-14 0.046 501,500 +0 0.00% 23,069
2020-08-17 2020-08-13 0.046 501,500 +0 0.00% 23,069
2020-08-14 2020-08-12 0.046 501,500 +0 0.00% 23,069
2020-08-13 2020-08-11 0.049 501,500 +0 0.00% 24,574
2020-08-12 2020-08-10 0.047 501,500 +0 0.00% 23,570
2020-08-11 2020-08-07 0.047 501,500 +0 0.00% 23,570
2020-08-10 2020-08-06 0.048 501,500 +0 0.00% 24,072
2020-08-07 2020-08-05 0.048 501,500 +0 0.00% 24,072
2020-08-06 2020-08-04 0.047 501,500 +0 0.00% 23,570
2020-08-05 2020-08-03 0.049 501,500 +0 0.00% 24,574
2020-08-04 2020-07-31 0.051 501,500 +0 0.00% 25,576
2020-08-03 2020-07-30 0.049 501,500 +0 0.00% 24,574
2020-07-31 2020-07-29 0.049 501,500 +0 0.00% 24,574
2020-07-30 2020-07-28 0.049 501,500 +0 0.00% 24,574
2020-07-29 2020-07-27 0.049 501,500 +0 0.00% 24,574
2020-07-28 2020-07-24 0.045 501,500 +0 0.00% 22,568
2020-07-27 2020-07-23 0.047 501,500 +0 0.00% 23,570
2020-07-24 2020-07-22 0.048 501,500 +0 0.00% 24,072
2020-07-23 2020-07-21 0.048 501,500 +0 0.00% 24,072
2020-07-22 2020-07-20 0.048 501,500 +0 0.00% 24,072
2020-07-21 2020-07-17 0.048 501,500 +0 0.00% 24,072
2020-07-20 2020-07-16 0.047 501,500 +0 0.00% 23,570
2020-07-17 2020-07-15 0.050 501,500 +0 0.00% 25,075
2020-07-16 2020-07-14 0.050 501,500 +0 0.00% 25,075
2020-07-15 2020-07-13 0.050 501,500 +0 0.00% 25,075
2020-07-14 2020-07-10 0.050 501,500 +0 0.00% 25,075
2020-07-13 2020-07-09 0.050 501,500 +0 0.00% 25,075
2020-07-10 2020-07-08 0.052 501,500 +0 0.00% 26,078
2020-07-09 2020-07-07 0.049 501,500 +0 0.00% 24,574
2020-07-08 2020-07-06 0.057 501,500 +0 0.00% 28,586
2020-07-07 2020-07-03 0.057 501,500 +0 0.00% 28,586
2020-07-06 2020-07-02 0.048 501,500 +0 0.00% 24,072
2020-07-03 2020-06-30 0.047 501,500 +0 0.00% 23,570
2020-07-02 2020-06-29 0.047 501,500 +0 0.00% 23,570
2020-06-30 2020-06-26 0.047 501,500 +0 0.00% 23,570
2020-06-29 2020-06-24 0.045 501,500 +0 0.00% 22,568
2020-06-26 2020-06-23 0.045 501,500 +0 0.00% 22,568
2020-06-24 2020-06-22 0.045 501,500 +0 0.00% 22,568
2020-06-23 2020-06-19 0.045 501,500 +0 0.00% 22,568
2020-06-22 2020-06-18 0.045 501,500 +0 0.00% 22,568
2020-06-19 2020-06-17 0.049 501,500 +0 0.00% 24,574
2020-06-18 2020-06-16 0.050 501,500 +0 0.00% 25,075
2020-06-17 2020-06-15 0.049 501,500 +0 0.00% 24,574
2020-06-16 2020-06-12 0.048 501,500 +0 0.00% 24,072
2020-06-15 2020-06-11 0.047 501,500 +0 0.00% 23,570
2020-06-12 2020-06-10 0.047 501,500 +0 0.00% 23,570
2020-06-11 2020-06-09 0.046 501,500 +0 0.00% 23,069
2020-06-10 2020-06-08 0.044 501,500 +0 0.00% 22,066
2020-06-09 2020-06-05 0.044 501,500 +0 0.00% 22,066
2020-06-08 2020-06-04 0.042 501,500 +0 0.00% 21,063
2020-06-05 2020-06-03 0.042 501,500 +0 0.00% 21,063
2020-06-04 2020-06-02 0.047 501,500 +0 0.00% 23,570
2020-06-03 2020-06-01 0.043 501,500 +0 0.00% 21,564
2020-06-02 2020-05-29 0.046 501,500 +0 0.00% 23,069
2020-06-01 2020-05-28 0.045 501,500 +0 0.00% 22,568
2020-05-29 2020-05-27 0.046 501,500 +0 0.00% 23,069
2020-05-28 2020-05-26 0.046 501,500 +0 0.00% 23,069
2020-05-27 2020-05-25 0.046 501,500 +0 0.00% 23,069
2020-05-26 2020-05-22 0.044 501,500 +0 0.00% 22,066
2020-05-25 2020-05-21 0.044 501,500 +0 0.00% 22,066
2020-05-22 2020-05-20 0.044 501,500 +0 0.00% 22,066
2020-05-21 2020-05-19 0.042 501,500 +0 0.00% 21,063
2020-05-20 2020-05-18 0.044 501,500 +0 0.00% 22,066
2020-05-19 2020-05-15 0.044 501,500 +0 0.00% 22,066
2020-05-18 2020-05-14 0.044 501,500 +0 0.00% 22,066
2020-05-15 2020-05-13 0.044 501,500 +0 0.00% 22,066
2020-05-14 2020-05-12 0.043 501,500 +0 0.00% 21,564
2020-05-13 2020-05-11 0.045 501,500 +0 0.00% 22,568
2020-05-12 2020-05-08 0.046 501,500 +0 0.00% 23,069
2020-05-11 2020-05-07 0.047 501,500 +0 0.00% 23,570
2020-05-08 2020-05-06 0.047 501,500 +0 0.00% 23,570
2020-05-07 2020-05-05 0.048 501,500 +0 0.00% 24,072
2020-05-06 2020-05-04 0.045 501,500 +0 0.00% 22,568
2020-05-05 2020-04-29 0.046 501,500 +0 0.00% 23,069
2020-05-04 2020-04-28 0.047 501,500 +0 0.00% 23,570
2020-04-29 2020-04-27 0.047 501,500 +0 0.00% 23,570
2020-04-28 2020-04-24 0.046 501,500 +0 0.00% 23,069
2020-04-27 2020-04-23 0.046 501,500 +0 0.00% 23,069
2020-04-24 2020-04-22 0.046 501,500 +0 0.00% 23,069
2020-04-23 2020-04-21 0.046 501,500 +0 0.00% 23,069
2020-04-22 2020-04-20 0.046 501,500 +0 0.00% 23,069
2020-04-21 2020-04-17 0.046 501,500 +0 0.00% 23,069
2020-04-20 2020-04-16 0.045 501,500 +0 0.00% 22,568
2020-04-17 2020-04-15 0.043 501,500 +0 0.00% 21,564
2020-04-16 2020-04-14 0.044 501,500 +0 0.00% 22,066
2020-04-15 2020-04-09 0.044 501,500 +0 0.00% 22,066
2020-04-14 2020-04-08 0.044 501,500 +0 0.00% 22,066
2020-04-09 2020-04-07 0.043 501,500 +0 0.00% 21,564
2020-04-08 2020-04-06 0.043 501,500 +0 0.00% 21,564
2020-04-07 2020-04-03 0.042 501,500 +0 0.00% 21,063
2020-04-06 2020-04-02 0.040 501,500 +0 0.00% 20,060
2020-04-03 2020-04-01 0.046 501,500 +0 0.00% 23,069
2020-04-02 2020-03-31 0.046 501,500 +0 0.00% 23,069
2020-04-01 2020-03-30 0.046 501,500 +0 0.00% 23,069
2020-03-31 2020-03-27 0.043 501,500 +0 0.00% 21,564
2020-03-30 2020-03-26 0.044 501,500 +0 0.00% 22,066
2020-03-27 2020-03-25 0.044 501,500 +0 0.00% 22,066
2020-03-26 2020-03-24 0.042 501,500 +0 0.00% 21,063
2020-03-25 2020-03-23 0.034 501,500 +0 0.00% 17,051
2020-03-24 2020-03-20 0.032 501,500 +0 0.00% 16,048
2020-03-23 2020-03-19 0.038 501,500 +0 0.00% 19,057
2020-03-20 2020-03-18 0.040 501,500 +0 0.00% 20,060
2020-03-19 2020-03-17 0.040 501,500 +0 0.00% 20,060
2020-03-18 2020-03-16 0.044 501,500 +0 0.00% 22,066
2020-03-17 2020-03-13 0.045 501,500 +0 0.00% 22,568
2020-03-16 2020-03-12 0.048 501,500 +0 0.00% 24,072
2020-03-13 2020-03-11 0.045 501,500 +0 0.00% 22,568
2020-03-12 2020-03-10 0.043 501,500 +0 0.00% 21,564
2020-03-11 2020-03-09 0.043 501,500 +0 0.00% 21,564
2020-03-10 2020-03-06 0.043 501,500 +0 0.00% 21,564
2020-03-09 2020-03-05 0.045 501,500 +0 0.00% 22,568
2020-03-06 2020-03-04 0.045 501,500 +0 0.00% 22,568
2020-03-05 2020-03-03 0.045 501,500 +0 0.00% 22,568
2020-03-04 2020-03-02 0.045 501,500 +0 0.00% 22,568
2020-03-03 2020-02-28 0.045 501,500 +0 0.00% 22,568
2020-03-02 2020-02-27 0.044 501,500 +0 0.00% 22,066
2020-02-28 2020-02-26 0.045 501,500 +0 0.00% 22,568
2020-02-27 2020-02-25 0.049 501,500 +0 0.00% 24,574
2020-02-26 2020-02-24 0.049 501,500 +0 0.00% 24,574
2020-02-25 2020-02-21 0.049 501,500 +0 0.00% 24,574
2020-02-24 2020-02-20 0.050 501,500 -20,000 0.00% 25,075
2020-02-19 2020-02-17 0.045 521,500 +20,000 0.00% 23,468
2020-02-14 2020-02-12 0.048 501,500 -400,000 0.00% 24,072
2020-02-13 2020-02-11 0.042 901,500 +400,000 0.01% 37,863
2020-02-05 2020-02-03 0.041 501,500 -140,000 0.00% 20,562
2020-02-03 2020-01-30 0.048 641,500 -200,000 0.01% 30,792
2020-01-30 2020-01-24 0.047 841,500 -80,000 0.01% 39,550
2020-01-17 2020-01-15 0.045 921,500 +20,000 0.01% 41,468
2020-01-16 2020-01-14 0.048 901,500 +400,000 0.01% 43,272
2018-04-11 2018-04-09 0.053 501,500 -240,000 0.00% 26,580
2018-02-09 2018-02-07 0.047 741,500 -2,000,000 0.01% 34,850
2017-11-23 2017-11-21 0.059 2,741,500 +2,000,000 0.02% 161,748
2017-10-17 2017-10-13 0.059 741,500 -200,000 0.01% 43,748
2017-03-30 2017-03-28 0.079 941,500 -5,000 0.01% 74,378
2017-03-01 2017-02-27 0.088 946,500 -1,000,000 0.01% 83,292
2017-02-24 2017-02-22 0.094 1,946,500 +1,000,000 0.02% 182,971
2016-11-04 2016-11-02 0.113 946,500 -320,000 0.01% 106,954
2016-11-03 2016-11-01 0.113 1,266,500 +320,000 0.01% 143,114
2015-05-29 2015-05-27 0.188 946,500 -720,000 0.01% 177,942
2015-04-24 2015-04-22 0.125 1,666,500 -3,560,000 0.01% 208,312
2015-04-20 2015-04-16 0.126 5,226,500 -4,580,000 0.04% 658,539
2015-04-15 2015-04-13 0.134 9,806,500 -1,860,000 0.08% 1,314,071
2014-07-11 2014-07-09 0.156 11,666,500 -1,500,000 0.09% 1,819,974
2014-07-09 2014-07-07 0.155 13,166,500 -3,300,000 0.10% 2,040,808
2014-07-07 2014-07-03 0.154 16,466,500 -4,200,000 0.13% 2,535,841
2014-07-04 2014-07-02 0.160 20,666,500 -13,380,000 0.16% 3,306,640
2014-06-30 2014-06-26 0.146 34,046,500 -3,020,000 0.27% 4,970,789
2014-06-27 2014-06-25 0.142 37,066,500 -2,000,000 0.29% 5,263,443
2014-02-24 2014-02-20 0.162 39,066,500 -1,000,000 0.31% 6,328,773
2013-06-07 2013-06-05 0.184 40,066,500 +560,000 0.37% 7,372,236
2013-06-06 2013-06-04 0.186 39,506,500 +1,340,000 0.36% 7,348,209
2013-04-16 2013-04-12 0.189 38,166,500 +400,000 0.35% 7,213,468
2013-04-11 2013-04-09 0.200 37,766,500 -400,000 0.35% 7,553,300
2013-03-25 2013-03-21 0.190 38,166,500 +400,000 0.35% 7,251,635
2013-03-22 2013-03-20 0.195 37,766,500 +500,000 0.35% 7,364,468
2013-03-20 2013-03-18 0.203 37,266,500 -800,000 0.34% 7,565,100
2013-03-15 2013-03-13 0.209 38,066,500 +380,000 0.35% 7,955,898
2013-03-14 2013-03-12 0.198 37,686,500 -380,000 0.35% 7,461,927
2013-02-28 2013-02-26 0.198 38,066,500 -2,000,000 0.35% 7,537,167
2013-02-15 2013-02-08 0.198 40,066,500 -1,200,000 0.37% 7,933,167
2013-02-14 2013-02-07 0.194 41,266,500 -1,300,000 0.38% 8,005,701
2013-02-07 2013-02-05 0.194 42,566,500 -700,000 0.39% 8,257,901
2013-01-07 2013-01-03 0.203 43,266,500 -1,020,000 0.40% 8,783,100
2013-01-03 2012-12-31 0.200 44,286,500 -1,080,000 0.41% 8,857,300
2012-12-28 2012-12-24 0.193 45,366,500 +29,100,000 0.42% 8,755,734
2012-12-20 2012-12-18 0.188 16,266,500 +600,000 0.15% 3,058,102
2012-11-29 2012-11-27 0.202 15,666,500 +1,000,000 0.14% 3,164,633
2012-11-08 2012-11-06 0.205 14,666,500 +1,000,000 0.13% 3,006,632
2012-10-26 2012-10-24 0.216 13,666,500 +2,000,000 0.13% 2,951,964
2012-10-25 2012-10-22 0.211 11,666,500 +840,000 0.11% 2,461,632
2012-10-24 2012-10-19 0.213 10,826,500 +1,660,000 0.10% 2,306,044
2012-06-06 2012-06-04 0.197 9,166,500 +500,000 0.08% 1,805,800
2012-06-04 2012-05-31 0.203 8,666,500 +500,000 0.08% 1,759,300
2012-04-02 2012-03-29 0.206 8,166,500 +400,000 0.07% 1,682,299
2012-03-30 2012-03-28 0.208 7,766,500 +2,000,000 0.07% 1,615,432
2012-03-26 2012-03-22 0.216 5,766,500 +2,360,000 0.05% 1,245,564
2012-03-22 2012-03-20 0.213 3,406,500 -3,060,000 0.03% 725,584
2012-03-19 2012-03-15 0.224 6,466,500 -5,200,000 0.06% 1,448,496
2012-03-15 2012-03-13 0.223 11,666,500 -1,000,000 0.11% 2,601,630
2012-03-13 2012-03-09 0.219 12,666,500 -400,000 0.12% 2,773,964
2012-03-12 2012-03-08 0.220 13,066,500 -420,000 0.12% 2,874,630
2012-03-09 2012-03-07 0.208 13,486,500 +1,500,000 0.12% 2,805,192
2012-03-07 2012-03-05 0.214 11,986,500 -880,000 0.11% 2,565,111
2012-03-05 2012-03-01 0.209 12,866,500 +1,200,000 0.12% 2,689,098
2012-02-27 2012-02-23 0.197 11,666,500 +5,080,000 0.11% 2,298,300
2012-02-20 2012-02-16 0.194 6,586,500 +720,000 0.06% 1,277,781
2012-02-17 2012-02-15 0.194 5,866,500 +600,000 0.05% 1,138,101
2012-02-15 2012-02-13 0.194 5,266,500 +320,000 0.05% 1,021,701
2012-02-14 2012-02-10 0.197 4,946,500 +1,200,000 0.05% 974,460
2012-02-13 2012-02-09 0.199 3,746,500 +1,800,000 0.03% 745,554
2011-11-01 2011-10-28 0.182 1,946,500 -1,000 0.02% 354,263
2011-10-21 2011-10-19 0.159 1,947,500 -300,000 0.02% 309,652
2011-10-20 2011-10-18 0.150 2,247,500 -500,000 0.02% 337,125
2011-10-19 2011-10-17 0.158 2,747,500 -200,000 0.03% 434,105
2011-05-24 2011-05-20 0.270 2,947,500 +1,000,000 0.03% 795,825
2011-05-04 2011-04-29 0.310 1,947,500 -500,000 0.02% 603,725
2011-03-25 2011-03-23 0.242 2,447,500 +240,000 0.03% 592,295
2011-03-18 2011-03-16 0.245 2,207,500 -60,000 0.02% 540,838
2011-03-15 2011-03-11 0.250 2,267,500 -200,000 0.02% 566,875
2011-03-07 2011-03-03 0.260 2,467,500 +400,000 0.03% 641,550
2011-03-04 2011-03-02 0.265 2,067,500 -200,000 0.02% 547,888
2011-03-01 2011-02-25 0.265 2,267,500 +200,000 0.02% 600,888
2011-02-25 2011-02-23 0.275 2,067,500 -200,000 0.02% 568,562
2011-02-23 2011-02-21 0.265 2,267,500 +200,000 0.02% 600,888
2011-02-17 2011-02-15 0.265 2,067,500 -200,000 0.02% 547,888
2011-02-14 2011-02-10 0.260 2,267,500 +200,000 0.02% 589,550
2011-02-11 2011-02-09 0.265 2,067,500 -200,000 0.02% 547,888
2011-02-09 2011-02-07 0.260 2,267,500 +200,000 0.02% 589,550
2011-01-28 2011-01-26 0.275 2,067,500 -180,000 0.02% 568,562
2011-01-27 2011-01-25 0.260 2,247,500 +180,000 0.02% 584,350
2010-12-28 2010-12-22 0.260 2,067,500 -120,000 0.02% 537,550
2010-12-09 2010-12-07 0.270 2,187,500 -120,000 0.02% 590,625
2010-11-23 2010-11-19 0.260 2,307,500 +120,000 0.02% 599,950
2010-11-16 2010-11-12 0.275 2,187,500 -260,000 0.02% 601,562
2010-07-12 2010-07-08 0.285 2,447,500 -500,000 0.03% 697,537
2010-06-15 2010-06-11 0.285 2,947,500 -300,000 0.03% 840,037
2010-06-14 2010-06-10 0.290 3,247,500 +300,000 0.03% 941,775
2010-05-11 2010-05-07 0.285 2,947,500 -40,000 0.03% 840,037
2010-05-07 2010-05-05 0.300 2,987,500 +400,000 0.03% 896,250
2010-03-09 2010-03-05 0.355 2,587,500 -500,000 0.03% 918,562
2010-03-05 2010-03-03 0.345 3,087,500 -500,000 0.03% 1,065,188
2010-03-04 2010-03-02 0.350 3,587,500 -500,000 0.04% 1,255,625
2010-02-10 2010-02-08 0.360 4,087,500 -500,000 0.04% 1,471,500
2010-02-05 2010-02-03 0.355 4,587,500 -80,000 0.05% 1,628,562
2010-02-03 2010-02-01 0.355 4,667,500 -20,000 0.05% 1,656,962
2010-02-01 2010-01-28 0.340 4,687,500 +500,000 0.05% 1,593,750
2010-01-28 2010-01-26 0.345 4,187,500 +1,200,000 0.04% 1,444,688
2010-01-22 2010-01-20 0.395 2,987,500 -1,000,000 0.03% 1,180,062
2010-01-18 2010-01-14 0.400 3,987,500 -3,140,000 0.04% 1,595,000
2010-01-13 2010-01-11 0.370 7,127,500 -45,000 0.08% 2,637,175
2010-01-06 2010-01-04 0.370 7,172,500 -300,000 0.08% 2,653,825
2009-12-30 2009-12-28 0.375 7,472,500 +60,000 0.08% 2,802,188
2009-12-29 2009-12-24 0.375 7,412,500 +40,000 0.08% 2,779,688
2009-12-28 2009-12-22 0.370 7,372,500 +20,000 0.08% 2,727,825
2009-12-18 2009-12-16 0.395 7,352,500 +40,000 0.08% 2,904,238
2009-12-17 2009-12-15 0.400 7,312,500 +500,000 0.08% 2,925,000
2009-12-15 2009-12-11 0.400 6,812,500 -300,000 0.07% 2,725,000
2009-12-11 2009-12-09 0.420 7,112,500 +320,000 0.08% 2,987,250
2009-12-10 2009-12-08 0.415 6,792,500 +420,000 0.07% 2,818,888
2009-12-09 2009-12-07 0.435 6,372,500 +760,000 0.07% 2,772,038
2009-12-07 2009-12-03 0.400 5,612,500 +1,500,000 0.06% 2,245,000
2009-12-04 2009-12-02 0.400 4,112,500 +2,820,000 0.04% 1,645,000
2009-12-03 2009-12-01 0.380 1,292,500 +80,000 0.01% 491,150
2009-11-25 2009-11-23 0.370 1,212,500 -400,000 0.01% 448,625
2009-11-24 2009-11-20 0.345 1,612,500 +200,000 0.02% 556,312
2009-11-23 2009-11-19 0.355 1,412,500 +200,000 0.01% 501,438
2009-11-20 2009-11-18 0.360 1,212,500 -400,000 0.01% 436,500
2009-11-17 2009-11-13 0.390 1,612,500 +300,000 0.02% 628,875
2009-11-13 2009-11-11 0.365 1,312,500 -200,000 0.01% 479,062
2009-11-10 2009-11-06 0.325 1,512,500 -300,000 0.02% 491,562
2009-11-09 2009-11-05 0.325 1,812,500 +300,000 0.02% 589,062
2009-11-03 2009-10-30 0.315 1,512,500 -100,000 0.02% 476,438
2009-10-20 2009-10-16 0.310 1,612,500 +200,000 0.02% 499,875
2009-10-19 2009-10-15 0.320 1,412,500 +100,000 0.01% 452,000
2009-10-08 2009-10-06 0.340 1,312,500 -200,000 0.01% 446,250
2009-10-02 2009-09-29 0.315 1,512,500 +200,000 0.02% 476,438
2009-09-22 2009-09-18 0.375 1,312,500 -1,000,000 0.01% 492,188
2009-09-21 2009-09-17 0.375 2,312,500 +1,200,000 0.02% 867,188
2009-09-18 2009-09-16 0.400 1,112,500 +280,000 0.01% 445,000
2009-09-16 2009-09-14 0.400 832,500 -100,000 0.01% 333,000
2009-09-15 2009-09-11 0.400 932,500 +40,000 0.01% 373,000
2009-09-09 2009-09-07 0.420 892,500 +100,000 0.01% 374,850
2009-09-08 2009-09-04 0.385 792,500 -100,000 0.01% 305,112
2009-09-02 2009-08-31 0.380 892,500 +100,000 0.01% 339,150
2009-08-26 2009-08-24 0.420 792,500 +400,000 0.01% 332,850
2009-08-25 2009-08-21 0.445 392,500 -140,000 0.00% 174,662
2009-08-24 2009-08-20 0.390 532,500 -1,500,000 0.01% 207,675
2009-08-21 2009-08-19 0.370 2,032,500 -960,000 0.02% 752,025
2009-08-20 2009-08-18 0.430 2,992,500 +1,000,000 0.03% 1,286,775
2009-08-19 2009-08-17 0.480 1,992,500 +1,000,000 0.02% 956,400
2009-08-18 2009-08-14 0.465 992,500 -100,000 0.01% 461,512
2009-08-14 2009-08-12 0.445 1,092,500 -300,000 0.01% 486,162
2009-08-13 2009-08-11 0.410 1,392,500 +500,000 0.01% 570,925
2009-08-11 2009-08-07 0.365 892,500 -120,000 0.01% 325,762
2009-08-10 2009-08-06 0.385 1,012,500 -600,000 0.01% 389,812
2009-07-28 2009-07-24 0.295 1,612,500 -40,000 0.02% 475,688
2009-07-27 2009-07-23 0.265 1,652,500 -2,000,000 0.02% 437,912
2009-07-22 2009-07-20 0.250 3,652,500 +500,000 0.04% 913,125
2009-07-21 2009-07-17 0.255 3,152,500 +2,000,000 0.03% 803,888
2009-06-24 2009-06-22 0.244 1,152,500 -100,000 0.01% 281,210
2009-06-22 2009-06-18 0.265 1,252,500 -500,000 0.01% 331,912
2009-06-19 2009-06-17 0.270 1,752,500 +540,000 0.02% 473,175
2009-06-18 2009-06-16 0.275 1,212,500 +100,000 0.01% 333,438
2009-06-16 2009-06-12 0.300 1,112,500 +100,000 0.01% 333,750
2009-06-12 2009-06-10 0.275 1,012,500 -1,000,000 0.01% 278,438
2009-06-11 2009-06-09 0.280 2,012,500 +1,100,000 0.02% 563,500
2009-06-05 2009-06-03 0.295 912,500 -100,000 0.01% 269,188
2009-06-04 2009-06-02 0.275 1,012,500 +100,000 0.01% 278,438
2009-06-01 2009-05-27 0.280 912,500 -500,000 0.01% 255,500
2009-05-25 2009-05-21 0.295 1,412,500 -240,000 0.02% 416,688
2009-05-22 2009-05-20 0.300 1,652,500 +100,000 0.02% 495,750
2009-05-20 2009-05-18 0.305 1,552,500 -240,000 0.02% 473,512
2009-05-19 2009-05-15 0.330 1,792,500 -860,000 0.03% 591,525
2009-05-18 2009-05-14 0.315 2,652,500 -200,000 0.04% 835,538
2009-05-15 2009-05-13 0.320 2,852,500 -1,100,000 0.04% 912,800
2009-05-14 2009-05-12 0.315 3,952,500 -1,300,000 0.06% 1,245,038
2009-05-13 2009-05-11 0.295 5,252,500 -2,100,000 0.07% 1,549,488
2009-05-12 2009-05-08 0.285 7,352,500 +60,000 0.10% 2,095,462
2009-04-30 2009-04-28 0.245 7,292,500 -40,000 0.10% 1,786,662
2009-04-29 2009-04-27 0.255 7,332,500 -500,000 0.10% 1,869,788
2009-04-27 2009-04-23 0.295 7,832,500 -600,000 0.11% 2,310,588
2009-04-24 2009-04-22 0.290 8,432,500 +500,000 0.12% 2,445,425
2009-04-22 2009-04-20 0.305 7,932,500 -500,000 0.11% 2,419,412
2009-04-20 2009-04-16 0.305 8,432,500 +40,000 0.12% 2,571,912
2009-04-06 2009-04-02 0.315 8,392,500 -660,000 0.12% 2,643,638
2009-03-31 2009-03-27 0.310 9,052,500 -1,500,000 0.13% 2,806,275
2009-03-30 2009-03-26 0.300 10,552,500 -1,000,000 0.15% 3,165,750
2009-03-26 2009-03-24 0.300 11,552,500 -500,000 0.16% 3,465,750
2009-03-25 2009-03-23 0.310 12,052,500 -520,000 0.17% 3,736,275
2009-03-23 2009-03-19 0.310 12,572,500 -300,000 0.18% 3,897,475
2009-03-20 2009-03-18 0.315 12,872,500 -2,780,000 0.18% 4,054,838
2009-03-19 2009-03-17 0.275 15,652,500 +220,000 0.22% 4,304,438
2009-03-18 2009-03-16 0.285 15,432,500 -40,000 0.22% 4,398,262
2009-03-17 2009-03-13 0.280 15,472,500 +100,000 0.22% 4,332,300
2009-03-03 2009-02-27 0.280 15,372,500 +260,000 0.22% 4,304,300
2009-02-23 2009-02-19 0.345 15,112,500 -300,000 0.21% 5,213,812
2009-02-18 2009-02-16 0.345 15,412,500 +300,000 0.22% 5,317,312
2009-02-17 2009-02-13 0.340 15,112,500 -800,000 0.21% 5,138,250
2009-02-12 2009-02-10 0.275 15,912,500 -200,000 0.22% 4,375,938
2009-02-04 2009-02-02 0.260 16,112,500 -1,000,000 0.23% 4,189,250
2009-01-30 2009-01-23 0.275 17,112,500 +200,000 0.24% 4,705,938
2009-01-29 2009-01-22 0.275 16,912,500 -600,000 0.24% 4,650,938
2009-01-23 2009-01-21 0.265 17,512,500 +100,000 0.25% 4,640,812
2009-01-20 2009-01-16 0.265 17,412,500 +500,000 0.24% 4,614,312
2009-01-07 2009-01-05 0.232 16,912,500 +4,900,000 0.24% 3,923,700
2008-12-17 2008-12-15 0.116 12,012,500 -560,000 0.17% 1,393,450
2008-12-15 2008-12-11 0.119 12,572,500 +560,000 0.18% 1,496,128
2008-11-10 2008-11-06 0.119 12,012,500 -100,000 0.17% 1,429,488
2008-11-04 2008-10-31 0.102 12,112,500 -100,000 0.17% 1,235,475
2008-09-22 2008-09-18 0.137 12,212,500 -100,000 0.17% 1,673,113
2008-09-19 2008-09-17 0.146 12,312,500 -600,000 0.17% 1,797,625
2008-09-18 2008-09-16 0.149 12,912,500 -400,000 0.18% 1,923,962
2008-09-09 2008-09-05 0.158 13,312,500 -300,000 0.19% 2,103,375
2008-09-05 2008-09-03 0.167 13,612,500 +200,000 0.19% 2,273,288
2008-09-02 2008-08-29 0.168 13,412,500 +500,000 0.19% 2,253,300
2008-08-21 2008-08-19 0.128 12,912,500 -300,000 0.18% 1,652,800
2008-07-22 2008-07-18 0.150 13,212,500 +100,000 0.19% 1,981,875
2008-06-16 2008-06-12 0.171 13,112,500 -200,000 0.20% 2,242,238
2008-06-03 2008-05-30 0.185 13,312,500 -300,000 0.21% 2,462,812
2008-06-02 2008-05-29 0.188 13,612,500 +500,000 0.21% 2,559,150
2008-05-08 2008-05-06 0.174 13,112,500 -2,000,000 0.22% 2,281,575
2008-05-07 2008-05-05 0.170 15,112,500 +500,000 0.26% 2,569,125
2008-05-05 2008-04-30 0.164 14,612,500 +1,000,000 0.25% 2,396,450
2008-04-30 2008-04-28 0.166 13,612,500 -2,000,000 0.23% 2,259,675
2008-04-29 2008-04-25 0.171 15,612,500 +200,000 0.26% 2,669,738
2008-04-24 2008-04-22 0.165 15,412,500 +300,000 0.26% 2,543,062
2008-04-18 2008-04-16 0.162 15,112,500 +300,000 0.26% 2,448,225
2008-04-16 2008-04-14 0.165 14,812,500 +300,000 0.25% 2,444,062
2008-04-15 2008-04-11 0.170 14,512,500 +500,000 0.25% 2,467,125
2008-04-11 2008-04-09 0.163 14,012,500 +800,000 0.24% 2,284,038
2008-03-25 2008-03-19 0.172 13,212,500 +500,000 0.24% 2,272,550
2008-03-20 2008-03-18 0.168 12,712,500 +1,100,000 0.23% 2,135,700
2008-03-19 2008-03-17 0.170 11,612,500 +100,000 0.21% 1,974,125
2008-03-17 2008-03-13 0.208 11,512,500 -500,000 0.21% 2,394,600
2008-03-13 2008-03-11 0.240 12,012,500 -3,360,000 0.21% 2,883,000
2008-01-31 2008-01-29 0.232 15,372,500 +2,500,000 0.27% 3,566,420
2008-01-24 2008-01-22 0.167 12,872,500 -500,000 0.24% 2,149,708
2008-01-23 2008-01-21 0.182 13,372,500 -500,000 0.25% 2,433,795
2008-01-18 2008-01-16 0.180 13,872,500 -1,000,000 0.26% 2,497,050
2008-01-17 2008-01-15 0.192 14,872,500 +1,000,000 0.28% 2,855,520
2008-01-02 2007-12-27 0.196 13,872,500 -3,240,000 0.26% 2,719,010
2007-12-19 2007-12-17 0.161 17,112,500 -1,000,000 0.32% 2,755,112
2007-12-13 2007-12-11 0.178 18,112,500 +20,000 0.34% 3,224,025
2007-12-11 2007-12-07 0.186 18,092,500 +640,000 0.34% 3,365,205
2007-12-10 2007-12-06 0.202 17,452,500 +2,020,000 0.32% 3,525,405
2007-12-07 2007-12-05 0.186 15,432,500 +2,840,000 0.29% 2,870,445
2007-12-05 2007-12-03 0.130 12,592,500 -29,660,000 0.23% 1,637,025
2007-12-04 2007-11-30 0.135 42,252,500 -2,000,000 0.79% 5,704,088
2007-12-03 2007-11-29 0.149 44,252,500 -7,640,000 0.82% 6,593,622
2007-11-30 2007-11-28 0.152 51,892,500 -5,100,000 0.96% 7,887,660
2007-11-29 2007-11-27 0.161 56,992,500 -11,900,000 1.06% 9,175,792
2007-11-28 2007-11-26 0.163 68,892,500 +1,000,000 1.28% 11,229,478
2007-11-26 2007-11-22 0.171 67,892,500 -500,000 1.26% 11,609,618
2007-11-23 2007-11-21 0.179 68,392,500 +500,000 1.27% 12,242,258
2007-11-16 2007-11-14 0.194 67,892,500 -700,000 1.26% 13,171,145
2007-11-13 2007-11-09 0.194 68,592,500 -2,400,000 1.27% 13,306,945
2007-11-12 2007-11-08 0.195 70,992,500 -1,100,000 1.32% 13,843,538
2007-11-07 2007-11-05 0.197 72,092,500 +1,300,000 1.34% 14,202,222
2007-11-06 2007-11-02 0.196 70,792,500 -3,500,000 1.32% 13,875,330
2007-11-05 2007-11-01 0.201 74,292,500 +100,000 1.38% 14,932,792
2007-11-02 2007-10-31 0.197 74,192,500 -20,000 1.38% 14,615,922
2007-10-31 2007-10-29 0.207 74,212,500 +1,000,000 1.38% 15,361,988
2007-10-30 2007-10-26 0.215 73,212,500 -900,000 1.36% 15,740,688
2007-10-29 2007-10-25 0.213 74,112,500 +10,240,000 1.38% 15,785,962
2007-10-25 2007-10-23 0.185 63,872,500 -2,400,000 1.19% 11,816,412
2007-10-18 2007-10-16 0.186 66,272,500 +1,000,000 1.23% 12,326,685
2007-10-17 2007-10-15 0.190 65,272,500 -6,300,000 1.21% 12,401,775
2007-10-15 2007-10-11 0.205 71,572,500 +100,000 1.33% 14,672,362
2007-10-12 2007-10-10 0.209 71,472,500 +200,000 1.33% 14,937,752
2007-10-11 2007-10-09 0.209 71,272,500 -400,000 1.32% 14,895,952
2007-10-10 2007-10-08 0.208 71,672,500 -300,000 1.33% 14,907,880
2007-10-09 2007-10-05 0.213 71,972,500 -500,000 1.34% 15,330,142
2007-10-05 2007-10-03 0.192 72,472,500 +800,000 1.35% 13,914,720
2007-10-04 2007-10-02 0.205 71,672,500 +400,000 1.33% 14,692,862
2007-10-03 2007-09-28 0.209 71,272,500 -1,040,000 1.32% 14,895,952
2007-10-02 2007-09-27 0.213 72,312,500 -700,000 1.34% 15,402,562
2007-09-28 2007-09-25 0.219 73,012,500 +300,000 1.36% 15,989,738
2007-09-27 2007-09-24 0.220 72,712,500 +500,000 1.35% 15,996,750
2007-09-25 2007-09-21 0.231 72,212,500 -340,000 1.34% 16,681,088
2007-09-24 2007-09-20 0.233 72,552,500 -200,000 1.35% 16,904,732
2007-09-20 2007-09-18 0.239 72,752,500 +200,000 1.35% 17,387,848
2007-09-19 2007-09-17 0.237 72,552,500 +700,000 1.35% 17,194,942
2007-09-18 2007-09-14 0.235 71,852,500 -1,000,000 1.34% 16,885,338
2007-09-17 2007-09-13 0.240 72,852,500 -400,000 1.35% 17,484,600
2007-09-14 2007-09-12 0.246 73,252,500 -200,000 1.36% 18,020,115
2007-09-13 2007-09-11 0.245 73,452,500 -460,000 1.36% 17,995,862
2007-09-12 2007-09-10 0.244 73,912,500 -640,000 1.37% 18,034,650
2007-09-11 2007-09-07 0.240 74,552,500 -440,000 1.39% 17,892,600
2007-09-10 2007-09-06 0.238 74,992,500 -1,500,000 1.39% 17,848,215
2007-09-07 2007-09-05 0.240 76,492,500 +1,000,000 1.42% 18,358,200
2007-09-06 2007-09-04 0.245 75,492,500 -940,000 1.40% 18,495,662
2007-09-04 2007-08-31 0.250 76,432,500 +1,540,000 1.42% 19,108,125
2007-09-03 2007-08-30 0.255 74,892,500 +1,840,000 1.39% 19,097,588
2007-08-31 2007-08-29 0.249 73,052,500 +3,100,000 1.36% 18,190,072
2007-08-30 2007-08-28 0.246 69,952,500 +500,000 1.30% 17,208,315
2007-08-29 2007-08-27 0.260 69,452,500 -1,180,000 1.29% 18,057,650
2007-08-28 2007-08-24 0.241 70,632,500 +1,280,000 1.31% 17,022,432
2007-08-27 2007-08-23 0.212 69,352,500 +100,000 1.29% 14,702,730
2007-08-22 2007-08-20 0.190 69,252,500 -660,000 1.29% 13,157,975
2007-08-21 2007-08-17 0.174 69,912,500 -400,000 1.30% 12,164,775
2007-08-20 2007-08-16 0.206 70,312,500 -3,500,000 1.31% 14,484,375
2007-08-17 2007-08-15 0.231 73,812,500 -800,000 1.37% 17,050,688
2007-08-16 2007-08-14 0.243 74,612,500 +1,600,000 1.39% 18,130,838
2007-08-15 2007-08-13 0.230 73,012,500 +800,000 1.36% 16,792,875
2007-08-13 2007-08-09 0.240 72,212,500 -3,700,000 1.34% 17,331,000
2007-08-10 2007-08-08 0.229 75,912,500 +1,600,000 1.41% 17,383,962
2007-08-09 2007-08-07 0.231 74,312,500 +3,600,000 1.38% 17,166,188
2007-08-08 2007-08-06 0.270 70,712,500 -1,000,000 1.31% 19,092,375
2007-08-07 2007-08-03 0.280 71,712,500 -3,000,000 1.33% 20,079,500
2007-08-06 2007-08-02 0.280 74,712,500 +600,000 1.39% 20,919,500
2007-08-03 2007-08-01 0.285 74,112,500 +1,220,000 1.38% 21,122,062
2007-08-02 2007-07-31 0.305 72,892,500 +2,300,000 1.35% 22,232,212
2007-08-01 2007-07-30 0.285 70,592,500 +3,500,000 1.31% 20,118,862
2007-07-31 2007-07-27 0.270 67,092,500 +1,840,000 1.25% 18,114,975
2007-07-30 2007-07-26 0.290 65,252,500 -200,000 1.21% 18,923,225
2007-07-27 2007-07-25 0.295 65,452,500 -100,000 1.22% 19,308,488
2007-07-26 2007-07-24 0.285 65,552,500 -100,000 1.22% 18,682,462
2007-07-25 2007-07-23 0.285 65,652,500 -100,000 1.22% 18,710,962
2007-07-24 2007-07-20 0.295 65,752,500 -1,300,000 1.22% 19,396,988
2007-07-23 2007-07-19 0.295 67,052,500 -360,000 1.25% 19,780,488
2007-07-20 2007-07-18 0.300 67,412,500 -100,000 1.25% 20,223,750
2007-07-19 2007-07-17 0.300 67,512,500 -1,100,000 1.25% 20,253,750
2007-07-18 2007-07-16 0.285 68,612,500 -2,000,000 1.27% 19,554,562
2007-07-17 2007-07-13 0.280 70,612,500 -80,000 1.31% 19,771,500
2007-07-16 2007-07-12 0.275 70,692,500 +60,000 1.31% 19,440,438
2007-07-13 2007-07-11 0.280 70,632,500 -500,000 1.31% 19,777,100
2007-07-12 2007-07-10 0.290 71,132,500 -1,060,000 1.32% 20,628,425
2007-07-11 2007-07-09 0.300 72,192,500 +300,000 1.34% 21,657,750
2007-07-10 2007-07-06 0.285 71,892,500 -140,000 1.34% 20,489,362
2007-07-06 2007-07-04 0.285 72,032,500 +140,000 1.34% 20,529,262
2007-07-05 2007-07-03 0.290 71,892,500 +80,000 1.34% 20,848,825
2007-07-04 2007-06-29 0.300 71,812,500 -150,100,000 1.33% 21,543,750
2007-07-03 2007-06-28 0.310 221,912,500 -600,000 4.12% 68,792,875
2007-06-29 2007-06-27 0.295 222,512,500 +1,000,000 4.96% 65,641,188
2007-06-28 2007-06-26 0.320 221,512,500 -100,000 4.94% 70,884,000
2007-06-27 2007-06-25 0.330 221,612,500 -980,000 4.94% 73,132,125
2007-06-26 2007-06-22 0.340 222,592,500 4.96% 75,681,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top