History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2025-10-13 | 2025-10-09 | 0.027 | 563,900 | +0 | 0.00% | 15,225 |
| 2025-10-10 | 2025-10-08 | 0.029 | 563,900 | +0 | 0.00% | 16,353 |
| 2025-10-09 | 2025-10-06 | 0.029 | 563,900 | +0 | 0.00% | 16,353 |
| 2025-10-08 | 2025-10-03 | 0.028 | 563,900 | +0 | 0.00% | 15,789 |
| 2025-10-06 | 2025-10-02 | 0.029 | 563,900 | +0 | 0.00% | 16,353 |
| 2025-10-03 | 2025-09-30 | 0.027 | 563,900 | +0 | 0.00% | 15,225 |
| 2025-10-02 | 2025-09-29 | 0.027 | 563,900 | +0 | 0.00% | 15,225 |
| 2025-09-30 | 2025-09-26 | 0.026 | 563,900 | +0 | 0.00% | 14,661 |
| 2025-09-29 | 2025-09-25 | 0.027 | 563,900 | +0 | 0.00% | 15,225 |
| 2025-09-26 | 2025-09-24 | 0.027 | 563,900 | +0 | 0.00% | 15,225 |
| 2025-09-25 | 2025-09-23 | 0.028 | 563,900 | +0 | 0.00% | 15,789 |
| 2025-09-24 | 2025-09-22 | 0.028 | 563,900 | +0 | 0.00% | 15,789 |
| 2025-09-23 | 2025-09-19 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2025-09-22 | 2025-09-18 | 0.031 | 563,900 | +0 | 0.00% | 17,481 |
| 2025-09-19 | 2025-09-17 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2025-09-18 | 2025-09-16 | 0.026 | 563,900 | +0 | 0.00% | 14,661 |
| 2025-09-17 | 2025-09-15 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2025-09-16 | 2025-09-12 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2025-09-15 | 2025-09-11 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2025-09-12 | 2025-09-10 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2025-09-11 | 2025-09-09 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2025-09-10 | 2025-09-08 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2025-09-09 | 2025-09-05 | 0.028 | 563,900 | +0 | 0.00% | 15,789 |
| 2025-09-08 | 2025-09-04 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2025-09-05 | 2025-09-03 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2025-09-04 | 2025-09-02 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2025-09-03 | 2025-09-01 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-09-02 | 2025-08-29 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-09-01 | 2025-08-28 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-08-29 | 2025-08-27 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-08-28 | 2025-08-26 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-27 | 2025-08-25 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-08-26 | 2025-08-22 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-08-25 | 2025-08-21 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-22 | 2025-08-20 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-08-21 | 2025-08-19 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-08-20 | 2025-08-18 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-19 | 2025-08-15 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-18 | 2025-08-14 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-15 | 2025-08-13 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-14 | 2025-08-12 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-13 | 2025-08-11 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-12 | 2025-08-08 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-11 | 2025-08-07 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-08 | 2025-08-06 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-07 | 2025-08-05 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-06 | 2025-08-04 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-05 | 2025-08-01 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-04 | 2025-07-31 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-08-01 | 2025-07-30 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-07-31 | 2025-07-29 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-07-30 | 2025-07-28 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-07-29 | 2025-07-25 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-07-28 | 2025-07-24 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-07-25 | 2025-07-23 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-07-24 | 2025-07-22 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-07-23 | 2025-07-21 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-07-22 | 2025-07-18 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-07-21 | 2025-07-17 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-07-18 | 2025-07-16 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-07-17 | 2025-07-15 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-07-16 | 2025-07-14 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-07-15 | 2025-07-11 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-07-14 | 2025-07-10 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-07-11 | 2025-07-09 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-07-10 | 2025-07-08 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-07-09 | 2025-07-07 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-07-08 | 2025-07-04 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-07-07 | 2025-07-03 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-07-04 | 2025-07-02 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-07-03 | 2025-06-30 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-07-02 | 2025-06-27 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-30 | 2025-06-26 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-27 | 2025-06-25 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-26 | 2025-06-24 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-25 | 2025-06-23 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-24 | 2025-06-20 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-23 | 2025-06-19 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-20 | 2025-06-18 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-19 | 2025-06-17 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-18 | 2025-06-16 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-17 | 2025-06-13 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-16 | 2025-06-12 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-13 | 2025-06-11 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-12 | 2025-06-10 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-11 | 2025-06-09 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-10 | 2025-06-06 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-06-09 | 2025-06-05 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-06-06 | 2025-06-04 | 0.012 | 563,900 | +0 | 0.00% | 6,767 |
| 2025-06-05 | 2025-06-03 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-04 | 2025-06-02 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-03 | 2025-05-30 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-06-02 | 2025-05-29 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-30 | 2025-05-28 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-29 | 2025-05-27 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-28 | 2025-05-26 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-27 | 2025-05-23 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-26 | 2025-05-22 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-23 | 2025-05-21 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-22 | 2025-05-20 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-21 | 2025-05-19 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-20 | 2025-05-16 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-19 | 2025-05-15 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-16 | 2025-05-14 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-05-15 | 2025-05-13 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-05-14 | 2025-05-12 | 0.012 | 563,900 | +0 | 0.00% | 6,767 |
| 2025-05-13 | 2025-05-09 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-05-12 | 2025-05-08 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-09 | 2025-05-07 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-08 | 2025-05-06 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-07 | 2025-05-02 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-05-06 | 2025-04-30 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-05-02 | 2025-04-29 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-30 | 2025-04-28 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-04-29 | 2025-04-25 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-04-28 | 2025-04-24 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-04-25 | 2025-04-23 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-04-24 | 2025-04-22 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-23 | 2025-04-17 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-22 | 2025-04-16 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-17 | 2025-04-15 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-16 | 2025-04-14 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-15 | 2025-04-11 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-14 | 2025-04-10 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-11 | 2025-04-09 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-10 | 2025-04-08 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-09 | 2025-04-07 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-08 | 2025-04-03 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-07 | 2025-04-02 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-03 | 2025-04-01 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-04-02 | 2025-03-31 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-04-01 | 2025-03-28 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-03-31 | 2025-03-27 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2025-03-28 | 2025-03-26 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2025-03-27 | 2025-03-25 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2025-03-26 | 2025-03-24 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-25 | 2025-03-21 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-24 | 2025-03-20 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-21 | 2025-03-19 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-20 | 2025-03-18 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-19 | 2025-03-17 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-18 | 2025-03-14 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-17 | 2025-03-13 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-14 | 2025-03-12 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-13 | 2025-03-11 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-12 | 2025-03-10 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-11 | 2025-03-07 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-10 | 2025-03-06 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-07 | 2025-03-05 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-06 | 2025-03-04 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-03-05 | 2025-03-03 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-04 | 2025-02-28 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-03-03 | 2025-02-27 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-28 | 2025-02-26 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-27 | 2025-02-25 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-26 | 2025-02-24 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-25 | 2025-02-21 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-24 | 2025-02-20 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-21 | 2025-02-19 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-20 | 2025-02-18 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-19 | 2025-02-17 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-18 | 2025-02-14 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2025-02-17 | 2025-02-13 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2025-02-14 | 2025-02-12 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2025-02-13 | 2025-02-11 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-02-12 | 2025-02-10 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-11 | 2025-02-07 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-10 | 2025-02-06 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-07 | 2025-02-05 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-06 | 2025-02-04 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-02-05 | 2025-02-03 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-02-04 | 2025-01-28 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2025-02-03 | 2025-01-24 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-27 | 2025-01-23 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-24 | 2025-01-22 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-23 | 2025-01-21 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-01-22 | 2025-01-20 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-01-21 | 2025-01-17 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-20 | 2025-01-16 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-17 | 2025-01-15 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-16 | 2025-01-14 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-15 | 2025-01-13 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-01-14 | 2025-01-10 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-13 | 2025-01-09 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-10 | 2025-01-08 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-09 | 2025-01-07 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-08 | 2025-01-06 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2025-01-07 | 2025-01-03 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-06 | 2025-01-02 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-03 | 2024-12-31 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2025-01-02 | 2024-12-27 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-12-30 | 2024-12-24 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-12-27 | 2024-12-20 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-12-23 | 2024-12-19 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-12-20 | 2024-12-18 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-12-19 | 2024-12-17 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-12-18 | 2024-12-16 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-12-17 | 2024-12-13 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-12-16 | 2024-12-12 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-12-13 | 2024-12-11 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-12-12 | 2024-12-10 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-12-11 | 2024-12-09 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-12-10 | 2024-12-06 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-12-09 | 2024-12-05 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-12-06 | 2024-12-04 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-12-05 | 2024-12-03 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-12-04 | 2024-12-02 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-12-03 | 2024-11-29 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-12-02 | 2024-11-28 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-29 | 2024-11-27 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-28 | 2024-11-26 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-27 | 2024-11-25 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-26 | 2024-11-22 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-25 | 2024-11-21 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-22 | 2024-11-20 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-21 | 2024-11-19 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-20 | 2024-11-18 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-19 | 2024-11-15 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-18 | 2024-11-14 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-15 | 2024-11-13 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-11-14 | 2024-11-12 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-13 | 2024-11-11 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-12 | 2024-11-08 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-11 | 2024-11-07 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-08 | 2024-11-06 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-07 | 2024-11-05 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2024-11-06 | 2024-11-04 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-05 | 2024-11-01 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-04 | 2024-10-31 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-11-01 | 2024-10-30 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-10-31 | 2024-10-29 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2024-10-30 | 2024-10-28 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2024-10-29 | 2024-10-25 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2024-10-28 | 2024-10-24 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-10-25 | 2024-10-23 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2024-10-24 | 2024-10-22 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2024-10-23 | 2024-10-21 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2024-10-22 | 2024-10-18 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2024-10-21 | 2024-10-17 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2024-10-18 | 2024-10-16 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2024-10-17 | 2024-10-15 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2024-10-16 | 2024-10-14 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2024-10-15 | 2024-10-10 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2024-10-14 | 2024-10-09 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2024-10-10 | 2024-10-08 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2024-10-09 | 2024-10-07 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2024-10-08 | 2024-10-04 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2024-10-07 | 2024-10-03 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2024-10-04 | 2024-10-02 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-10-03 | 2024-09-30 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-10-02 | 2024-09-27 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-30 | 2024-09-26 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-27 | 2024-09-25 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-26 | 2024-09-24 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-25 | 2024-09-23 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-24 | 2024-09-20 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-23 | 2024-09-19 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-20 | 2024-09-17 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-19 | 2024-09-16 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-09-17 | 2024-09-13 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-09-16 | 2024-09-12 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-13 | 2024-09-11 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-12 | 2024-09-10 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-11 | 2024-09-09 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-10 | 2024-09-05 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-09 | 2024-09-04 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-05 | 2024-09-03 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-04 | 2024-09-02 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-03 | 2024-08-30 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-09-02 | 2024-08-29 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-08-30 | 2024-08-28 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-08-29 | 2024-08-27 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-08-28 | 2024-08-26 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-08-27 | 2024-08-23 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-08-26 | 2024-08-22 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-08-23 | 2024-08-21 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-08-22 | 2024-08-20 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-08-21 | 2024-08-19 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-08-20 | 2024-08-16 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-08-19 | 2024-08-15 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-08-16 | 2024-08-14 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-08-15 | 2024-08-13 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-08-14 | 2024-08-12 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-08-13 | 2024-08-09 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2024-08-12 | 2024-08-08 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-08-09 | 2024-08-07 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-08-08 | 2024-08-06 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-08-07 | 2024-08-05 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-08-06 | 2024-08-02 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-08-05 | 2024-08-01 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-08-02 | 2024-07-31 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-08-01 | 2024-07-30 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-07-31 | 2024-07-29 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-07-30 | 2024-07-26 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-29 | 2024-07-25 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-26 | 2024-07-24 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-25 | 2024-07-23 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-24 | 2024-07-22 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-23 | 2024-07-19 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-22 | 2024-07-18 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-19 | 2024-07-17 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-18 | 2024-07-16 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-07-17 | 2024-07-15 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-07-16 | 2024-07-12 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-15 | 2024-07-11 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-12 | 2024-07-10 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-11 | 2024-07-09 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-10 | 2024-07-08 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-09 | 2024-07-05 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-08 | 2024-07-04 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-05 | 2024-07-03 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-04 | 2024-07-02 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-03 | 2024-06-28 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-07-02 | 2024-06-27 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-06-28 | 2024-06-26 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-06-27 | 2024-06-25 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-06-26 | 2024-06-24 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-06-25 | 2024-06-21 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-06-24 | 2024-06-20 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-06-21 | 2024-06-19 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-06-20 | 2024-06-18 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-06-19 | 2024-06-17 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-06-18 | 2024-06-14 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-06-17 | 2024-06-13 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-06-14 | 2024-06-12 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-06-13 | 2024-06-11 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-06-12 | 2024-06-07 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-06-11 | 2024-06-06 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-06-07 | 2024-06-05 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-06-06 | 2024-06-04 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-06-05 | 2024-06-03 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-06-04 | 2024-05-31 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-06-03 | 2024-05-30 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-31 | 2024-05-29 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-30 | 2024-05-28 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-05-29 | 2024-05-27 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-05-28 | 2024-05-24 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-05-27 | 2024-05-23 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-24 | 2024-05-22 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-23 | 2024-05-21 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-05-22 | 2024-05-20 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-21 | 2024-05-17 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-20 | 2024-05-16 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-17 | 2024-05-14 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-16 | 2024-05-13 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-14 | 2024-05-10 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-13 | 2024-05-09 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-10 | 2024-05-08 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-05-09 | 2024-05-07 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-05-08 | 2024-05-06 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-07 | 2024-05-03 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-06 | 2024-05-02 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-03 | 2024-04-30 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-05-02 | 2024-04-29 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-04-30 | 2024-04-26 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-04-29 | 2024-04-25 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-04-26 | 2024-04-24 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-04-25 | 2024-04-23 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-04-24 | 2024-04-22 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-04-23 | 2024-04-19 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2024-04-22 | 2024-04-18 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-04-19 | 2024-04-17 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-04-18 | 2024-04-16 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-04-17 | 2024-04-15 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-04-16 | 2024-04-12 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-04-15 | 2024-04-11 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-04-12 | 2024-04-10 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-04-11 | 2024-04-09 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-04-10 | 2024-04-08 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-04-09 | 2024-04-05 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-04-08 | 2024-04-03 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-04-05 | 2024-04-02 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-04-03 | 2024-03-28 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-04-02 | 2024-03-27 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-03-28 | 2024-03-26 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-03-27 | 2024-03-25 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-03-26 | 2024-03-22 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-03-25 | 2024-03-21 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-03-22 | 2024-03-20 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-03-21 | 2024-03-19 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-03-20 | 2024-03-18 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-03-19 | 2024-03-15 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-03-18 | 2024-03-14 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-03-15 | 2024-03-13 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-03-14 | 2024-03-12 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-03-13 | 2024-03-11 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-03-12 | 2024-03-08 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-03-11 | 2024-03-07 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-03-08 | 2024-03-06 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-03-07 | 2024-03-05 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-03-06 | 2024-03-04 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-03-05 | 2024-03-01 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-03-04 | 2024-02-29 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-03-01 | 2024-02-28 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-02-29 | 2024-02-27 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2024-02-28 | 2024-02-26 | 0.013 | 563,900 | +0 | 0.00% | 7,331 |
| 2024-02-27 | 2024-02-23 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-02-26 | 2024-02-22 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-02-23 | 2024-02-21 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-02-22 | 2024-02-20 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-02-21 | 2024-02-19 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-02-20 | 2024-02-16 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-02-19 | 2024-02-15 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-02-16 | 2024-02-14 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-02-15 | 2024-02-09 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-02-14 | 2024-02-07 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-02-08 | 2024-02-06 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-02-07 | 2024-02-05 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-02-06 | 2024-02-02 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-02-05 | 2024-02-01 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-02-02 | 2024-01-31 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-02-01 | 2024-01-30 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-01-31 | 2024-01-29 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-01-30 | 2024-01-26 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-01-29 | 2024-01-25 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-01-26 | 2024-01-24 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-01-25 | 2024-01-23 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-01-24 | 2024-01-22 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-01-23 | 2024-01-19 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-01-22 | 2024-01-18 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2024-01-19 | 2024-01-17 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-01-18 | 2024-01-16 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-01-17 | 2024-01-15 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-01-16 | 2024-01-12 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-01-15 | 2024-01-11 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-01-12 | 2024-01-10 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-01-11 | 2024-01-09 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-01-10 | 2024-01-08 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2024-01-09 | 2024-01-05 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2024-01-08 | 2024-01-04 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2024-01-05 | 2024-01-03 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2024-01-04 | 2024-01-02 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2024-01-03 | 2023-12-29 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2024-01-02 | 2023-12-28 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-29 | 2023-12-27 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-12-28 | 2023-12-22 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-27 | 2023-12-21 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-22 | 2023-12-20 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-12-21 | 2023-12-19 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-20 | 2023-12-18 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-19 | 2023-12-15 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-18 | 2023-12-14 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-15 | 2023-12-13 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-14 | 2023-12-12 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-13 | 2023-12-11 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-12 | 2023-12-08 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-11 | 2023-12-07 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-08 | 2023-12-06 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-07 | 2023-12-05 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-06 | 2023-12-04 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-05 | 2023-12-01 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-04 | 2023-11-30 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-12-01 | 2023-11-29 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-11-30 | 2023-11-28 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-11-29 | 2023-11-27 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-11-28 | 2023-11-24 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-11-27 | 2023-11-23 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-11-24 | 2023-11-22 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-11-23 | 2023-11-21 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-11-22 | 2023-11-20 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-11-21 | 2023-11-17 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-11-20 | 2023-11-16 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-11-17 | 2023-11-15 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-11-16 | 2023-11-14 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-11-15 | 2023-11-13 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-11-14 | 2023-11-10 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-11-13 | 2023-11-09 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-11-10 | 2023-11-08 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-11-09 | 2023-11-07 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-11-08 | 2023-11-06 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-11-07 | 2023-11-03 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-11-06 | 2023-11-02 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2023-11-03 | 2023-11-01 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-11-02 | 2023-10-31 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-11-01 | 2023-10-30 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-10-31 | 2023-10-27 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-10-30 | 2023-10-26 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-10-27 | 2023-10-25 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-10-26 | 2023-10-24 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-10-25 | 2023-10-20 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-10-24 | 2023-10-19 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-10-20 | 2023-10-18 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-10-19 | 2023-10-17 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-10-18 | 2023-10-16 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-10-17 | 2023-10-13 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-10-16 | 2023-10-12 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-10-13 | 2023-10-11 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-10-12 | 2023-10-10 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-10-11 | 2023-10-09 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2023-10-10 | 2023-10-06 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2023-10-09 | 2023-10-05 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-10-06 | 2023-10-04 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-10-05 | 2023-10-03 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-10-04 | 2023-09-29 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-10-03 | 2023-09-28 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-29 | 2023-09-27 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-09-28 | 2023-09-26 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-27 | 2023-09-25 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-26 | 2023-09-22 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-25 | 2023-09-21 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2023-09-22 | 2023-09-20 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-21 | 2023-09-19 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-20 | 2023-09-18 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-19 | 2023-09-15 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-09-18 | 2023-09-14 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-15 | 2023-09-13 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-14 | 2023-09-12 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-13 | 2023-09-11 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-12 | 2023-09-07 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-11 | 2023-09-06 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-09-07 | 2023-09-05 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-09-06 | 2023-09-04 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-09-05 | 2023-08-31 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-09-04 | 2023-08-30 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-08-31 | 2023-08-29 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-08-30 | 2023-08-28 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-08-29 | 2023-08-25 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-08-28 | 2023-08-24 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-08-25 | 2023-08-23 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-08-24 | 2023-08-22 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-08-23 | 2023-08-21 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-08-22 | 2023-08-18 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-08-21 | 2023-08-17 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-08-18 | 2023-08-16 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-08-17 | 2023-08-15 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-08-16 | 2023-08-14 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-08-15 | 2023-08-11 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-08-14 | 2023-08-10 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2023-08-11 | 2023-08-09 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2023-08-10 | 2023-08-08 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2023-08-09 | 2023-08-07 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-08-08 | 2023-08-04 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-08-07 | 2023-08-03 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-08-04 | 2023-08-02 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-08-03 | 2023-08-01 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-08-02 | 2023-07-31 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-08-01 | 2023-07-28 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-31 | 2023-07-27 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-28 | 2023-07-26 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-27 | 2023-07-25 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-26 | 2023-07-24 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-25 | 2023-07-21 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-24 | 2023-07-20 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-21 | 2023-07-19 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-20 | 2023-07-18 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-19 | 2023-07-14 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-18 | 2023-07-13 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-14 | 2023-07-12 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-13 | 2023-07-11 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-12 | 2023-07-10 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-11 | 2023-07-07 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-10 | 2023-07-06 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-07 | 2023-07-05 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-07-06 | 2023-07-04 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2023-07-05 | 2023-07-03 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-07-04 | 2023-06-30 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-07-03 | 2023-06-29 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-06-30 | 2023-06-28 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-06-29 | 2023-06-27 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-06-28 | 2023-06-26 | 0.014 | 563,900 | +0 | 0.00% | 7,895 |
| 2023-06-27 | 2023-06-23 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2023-06-26 | 2023-06-21 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2023-06-23 | 2023-06-20 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-06-21 | 2023-06-19 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-06-20 | 2023-06-16 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-06-19 | 2023-06-15 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2023-06-16 | 2023-06-14 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-06-15 | 2023-06-13 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-06-14 | 2023-06-12 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-06-13 | 2023-06-09 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-06-12 | 2023-06-08 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-06-09 | 2023-06-07 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-06-08 | 2023-06-06 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2023-06-07 | 2023-06-05 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-06-06 | 2023-06-02 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-06-05 | 2023-06-01 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-06-02 | 2023-05-31 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-06-01 | 2023-05-30 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-31 | 2023-05-29 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-30 | 2023-05-25 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-29 | 2023-05-24 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-25 | 2023-05-23 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-24 | 2023-05-22 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-23 | 2023-05-19 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2023-05-22 | 2023-05-18 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2023-05-19 | 2023-05-17 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-18 | 2023-05-16 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-17 | 2023-05-15 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-16 | 2023-05-12 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-15 | 2023-05-11 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-12 | 2023-05-10 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-11 | 2023-05-09 | 0.016 | 563,900 | +0 | 0.00% | 9,022 |
| 2023-05-10 | 2023-05-08 | 0.015 | 563,900 | +0 | 0.00% | 8,458 |
| 2023-05-09 | 2023-05-05 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-05-08 | 2023-05-04 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-05-05 | 2023-05-03 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-05-04 | 2023-05-02 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-05-03 | 2023-04-28 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-05-02 | 2023-04-27 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-28 | 2023-04-26 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-27 | 2023-04-25 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-26 | 2023-04-24 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-25 | 2023-04-21 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-24 | 2023-04-20 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-21 | 2023-04-19 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-20 | 2023-04-18 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-19 | 2023-04-17 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-18 | 2023-04-14 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-17 | 2023-04-13 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-14 | 2023-04-12 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-13 | 2023-04-11 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2023-04-12 | 2023-04-06 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-04-11 | 2023-04-04 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-04-06 | 2023-04-03 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-04-04 | 2023-03-31 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-04-03 | 2023-03-30 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-03-31 | 2023-03-29 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-30 | 2023-03-28 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-29 | 2023-03-27 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-28 | 2023-03-24 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-27 | 2023-03-23 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-24 | 2023-03-22 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-23 | 2023-03-21 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-22 | 2023-03-20 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-21 | 2023-03-17 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-20 | 2023-03-16 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-17 | 2023-03-15 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-16 | 2023-03-14 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-03-15 | 2023-03-13 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-03-14 | 2023-03-10 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-03-13 | 2023-03-09 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-03-10 | 2023-03-08 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-03-09 | 2023-03-07 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-03-08 | 2023-03-06 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-03-07 | 2023-03-03 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-03-06 | 2023-03-02 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-03 | 2023-03-01 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2023-03-02 | 2023-02-28 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-03-01 | 2023-02-27 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2023-02-28 | 2023-02-24 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2023-02-27 | 2023-02-23 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2023-02-24 | 2023-02-22 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-02-23 | 2023-02-21 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-02-22 | 2023-02-20 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-02-21 | 2023-02-17 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2023-02-20 | 2023-02-16 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2023-02-17 | 2023-02-15 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2023-02-16 | 2023-02-14 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2023-02-15 | 2023-02-13 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2023-02-14 | 2023-02-10 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2023-02-13 | 2023-02-09 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2023-02-10 | 2023-02-08 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2023-02-09 | 2023-02-07 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2023-02-08 | 2023-02-06 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2023-02-07 | 2023-02-03 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2023-02-06 | 2023-02-02 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2023-02-03 | 2023-02-01 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2023-02-02 | 2023-01-31 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2023-02-01 | 2023-01-30 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2023-01-31 | 2023-01-27 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2023-01-30 | 2023-01-26 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2023-01-27 | 2023-01-20 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2023-01-26 | 2023-01-19 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2023-01-20 | 2023-01-18 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2023-01-19 | 2023-01-17 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2023-01-18 | 2023-01-16 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2023-01-17 | 2023-01-13 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2023-01-16 | 2023-01-12 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2023-01-13 | 2023-01-11 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2023-01-12 | 2023-01-10 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2023-01-11 | 2023-01-09 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2023-01-10 | 2023-01-06 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2023-01-09 | 2023-01-05 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2023-01-06 | 2023-01-04 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2023-01-05 | 2023-01-03 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-01-04 | 2022-12-30 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2023-01-03 | 2022-12-29 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-12-30 | 2022-12-28 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-12-29 | 2022-12-23 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-12-28 | 2022-12-22 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-12-23 | 2022-12-21 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2022-12-22 | 2022-12-20 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-12-21 | 2022-12-19 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-12-20 | 2022-12-16 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-12-19 | 2022-12-15 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-12-16 | 2022-12-14 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-12-15 | 2022-12-13 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-12-14 | 2022-12-12 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-12-13 | 2022-12-09 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-12-12 | 2022-12-08 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-12-09 | 2022-12-07 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-12-08 | 2022-12-06 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-12-07 | 2022-12-05 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-12-06 | 2022-12-02 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-12-05 | 2022-12-01 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-12-02 | 2022-11-30 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-12-01 | 2022-11-29 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-11-30 | 2022-11-28 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-11-29 | 2022-11-25 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-11-28 | 2022-11-24 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2022-11-25 | 2022-11-23 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-11-24 | 2022-11-22 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-11-23 | 2022-11-21 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-11-22 | 2022-11-18 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-11-21 | 2022-11-17 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-11-18 | 2022-11-16 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-11-17 | 2022-11-15 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-11-16 | 2022-11-14 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-11-15 | 2022-11-11 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-11-14 | 2022-11-10 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2022-11-11 | 2022-11-09 | 0.017 | 563,900 | +0 | 0.00% | 9,586 |
| 2022-11-10 | 2022-11-08 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2022-11-09 | 2022-11-07 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2022-11-08 | 2022-11-04 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2022-11-07 | 2022-11-03 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2022-11-04 | 2022-11-02 | 0.018 | 563,900 | +0 | 0.00% | 10,150 |
| 2022-11-03 | 2022-11-01 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-11-02 | 2022-10-31 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-11-01 | 2022-10-28 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-10-31 | 2022-10-27 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-10-28 | 2022-10-26 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-10-27 | 2022-10-25 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-10-26 | 2022-10-24 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-10-25 | 2022-10-21 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-10-24 | 2022-10-20 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-10-21 | 2022-10-19 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-10-20 | 2022-10-18 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-10-19 | 2022-10-17 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2022-10-18 | 2022-10-14 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-10-17 | 2022-10-13 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-10-14 | 2022-10-12 | 0.019 | 563,900 | +0 | 0.00% | 10,714 |
| 2022-10-13 | 2022-10-11 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-10-12 | 2022-10-10 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-10-11 | 2022-10-07 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-10-10 | 2022-10-06 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-10-07 | 2022-10-05 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-10-06 | 2022-10-03 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-10-05 | 2022-09-30 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-10-03 | 2022-09-29 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-09-30 | 2022-09-28 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-09-29 | 2022-09-27 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-09-28 | 2022-09-26 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-09-27 | 2022-09-23 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-09-26 | 2022-09-22 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-09-23 | 2022-09-21 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-09-22 | 2022-09-20 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-09-21 | 2022-09-19 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-09-20 | 2022-09-16 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-09-19 | 2022-09-15 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-09-16 | 2022-09-14 | 0.020 | 563,900 | +0 | 0.00% | 11,278 |
| 2022-09-15 | 2022-09-13 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-09-14 | 2022-09-09 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-09-13 | 2022-09-08 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-09-09 | 2022-09-07 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-09-08 | 2022-09-06 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-09-07 | 2022-09-05 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-09-06 | 2022-09-02 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-09-05 | 2022-09-01 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-09-02 | 2022-08-31 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-09-01 | 2022-08-30 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-31 | 2022-08-29 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-30 | 2022-08-26 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-29 | 2022-08-25 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-26 | 2022-08-24 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-25 | 2022-08-23 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-24 | 2022-08-22 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-23 | 2022-08-19 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2022-08-22 | 2022-08-18 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-19 | 2022-08-17 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-18 | 2022-08-16 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-17 | 2022-08-15 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-16 | 2022-08-12 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-15 | 2022-08-11 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2022-08-12 | 2022-08-10 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-11 | 2022-08-09 | 0.022 | 563,900 | +0 | 0.00% | 12,406 |
| 2022-08-10 | 2022-08-08 | 0.021 | 563,900 | +0 | 0.00% | 11,842 |
| 2022-08-09 | 2022-08-05 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2022-08-08 | 2022-08-04 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2022-08-05 | 2022-08-03 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2022-08-04 | 2022-08-02 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2022-08-03 | 2022-08-01 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2022-08-02 | 2022-07-29 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2022-08-01 | 2022-07-28 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2022-07-29 | 2022-07-27 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-07-28 | 2022-07-26 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2022-07-27 | 2022-07-25 | 0.023 | 563,900 | +0 | 0.00% | 12,970 |
| 2022-07-26 | 2022-07-22 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-07-25 | 2022-07-21 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2022-07-22 | 2022-07-20 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2022-07-21 | 2022-07-19 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2022-07-20 | 2022-07-18 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2022-07-19 | 2022-07-15 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2022-07-18 | 2022-07-14 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2022-07-15 | 2022-07-13 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2022-07-14 | 2022-07-12 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-07-13 | 2022-07-11 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-07-12 | 2022-07-08 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-07-11 | 2022-07-07 | 0.026 | 563,900 | +0 | 0.00% | 14,661 |
| 2022-07-08 | 2022-07-06 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-07-07 | 2022-07-05 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-07-06 | 2022-07-04 | 0.026 | 563,900 | +0 | 0.00% | 14,661 |
| 2022-07-05 | 2022-06-30 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-07-04 | 2022-06-29 | 0.026 | 563,900 | +0 | 0.00% | 14,661 |
| 2022-06-30 | 2022-06-28 | 0.026 | 563,900 | +0 | 0.00% | 14,661 |
| 2022-06-29 | 2022-06-27 | 0.027 | 563,900 | +0 | 0.00% | 15,225 |
| 2022-06-28 | 2022-06-24 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-06-27 | 2022-06-23 | 0.027 | 563,900 | +0 | 0.00% | 15,225 |
| 2022-06-24 | 2022-06-22 | 0.028 | 563,900 | +0 | 0.00% | 15,789 |
| 2022-06-23 | 2022-06-21 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2022-06-22 | 2022-06-20 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-06-21 | 2022-06-17 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-06-20 | 2022-06-16 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-06-17 | 2022-06-15 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2022-06-16 | 2022-06-14 | 0.024 | 563,900 | +0 | 0.00% | 13,534 |
| 2022-06-15 | 2022-06-13 | 0.025 | 563,900 | +0 | 0.00% | 14,098 |
| 2022-06-14 | 2022-06-10 | 0.026 | 563,900 | +60,900 | 0.00% | 14,661 |
| 2021-06-02 | 2021-05-31 | 0.040 | 503,000 | -100,000 | 0.00% | 20,120 |
| 2018-11-29 | 2018-11-27 | 0.048 | 603,000 | -280,000 | 0.00% | 28,944 |
| 2018-11-22 | 2018-11-20 | 0.050 | 883,000 | +280,000 | 0.01% | 44,150 |
| 2018-10-15 | 2018-10-11 | 0.051 | 603,000 | -380,000 | 0.00% | 30,753 |
| 2018-09-12 | 2018-09-10 | 0.060 | 983,000 | +40,000 | 0.01% | 58,980 |
| 2018-08-28 | 2018-08-24 | 0.060 | 943,000 | +20,000 | 0.01% | 56,580 |
| 2018-08-27 | 2018-08-23 | 0.059 | 923,000 | +320,000 | 0.01% | 54,457 |
| 2018-06-15 | 2018-06-13 | 0.078 | 603,000 | -2,400,000 | 0.00% | 47,034 |
| 2018-05-04 | 2018-05-02 | 0.052 | 3,003,000 | +2,400,000 | 0.02% | 156,156 |
| 2018-04-24 | 2018-04-20 | 0.070 | 603,000 | -2,980,000 | 0.00% | 42,210 |
| 2018-03-27 | 2018-03-23 | 0.056 | 3,583,000 | +2,980,000 | 0.03% | 200,648 |
| 2017-03-23 | 2017-03-21 | 0.079 | 603,000 | -1,000,000 | 0.00% | 47,637 |
| 2017-03-21 | 2017-03-17 | 0.080 | 1,603,000 | -20,000 | 0.01% | 128,240 |
| 2016-12-30 | 2016-12-28 | 0.083 | 1,623,000 | -1,160,000 | 0.01% | 134,709 |
| 2016-12-02 | 2016-11-30 | 0.103 | 2,783,000 | -80,000 | 0.02% | 286,649 |
| 2016-12-01 | 2016-11-29 | 0.104 | 2,863,000 | +100,000 | 0.02% | 297,752 |
| 2016-11-28 | 2016-11-24 | 0.106 | 2,763,000 | +180,000 | 0.02% | 292,878 |
| 2016-11-23 | 2016-11-21 | 0.097 | 2,583,000 | -200,000 | 0.02% | 250,551 |
| 2016-11-22 | 2016-11-18 | 0.101 | 2,783,000 | -200,000 | 0.02% | 281,083 |
| 2016-11-21 | 2016-11-17 | 0.102 | 2,983,000 | +300,000 | 0.02% | 304,266 |
| 2016-11-14 | 2016-11-10 | 0.109 | 2,683,000 | +200,000 | 0.02% | 292,447 |
| 2016-11-07 | 2016-11-03 | 0.107 | 2,483,000 | +1,880,000 | 0.02% | 265,681 |
| 2016-11-03 | 2016-11-01 | 0.113 | 603,000 | -1,100,000 | 0.00% | 68,139 |
| 2016-11-01 | 2016-10-28 | 0.083 | 1,703,000 | +680,000 | 0.01% | 141,349 |
| 2016-10-31 | 2016-10-27 | 0.084 | 1,023,000 | -420,000 | 0.01% | 85,932 |
| 2016-10-25 | 2016-10-20 | 0.082 | 1,443,000 | -780,000 | 0.01% | 118,326 |
| 2016-10-17 | 2016-10-13 | 0.079 | 2,223,000 | +1,200,000 | 0.02% | 175,617 |
| 2016-10-07 | 2016-10-05 | 0.093 | 1,023,000 | -20,000 | 0.01% | 95,139 |
| 2016-10-06 | 2016-10-04 | 0.096 | 1,043,000 | +440,000 | 0.01% | 100,128 |
| 2016-08-22 | 2016-08-18 | 0.045 | 603,000 | -29,060,000 | 0.00% | 27,135 |
| 2016-04-29 | 2016-04-27 | 0.056 | 29,663,000 | -6,180,000 | 0.23% | 1,661,128 |
| 2016-04-22 | 2016-04-20 | 0.057 | 35,843,000 | -480,000 | 0.28% | 2,043,051 |
| 2016-04-20 | 2016-04-18 | 0.056 | 36,323,000 | -220,000 | 0.28% | 2,034,088 |
| 2016-04-19 | 2016-04-15 | 0.056 | 36,543,000 | -5,920,000 | 0.29% | 2,046,408 |
| 2016-02-29 | 2016-02-25 | 0.061 | 42,463,000 | -200,000 | 0.33% | 2,590,243 |
| 2016-02-19 | 2016-02-17 | 0.059 | 42,663,000 | +200,000 | 0.33% | 2,517,117 |
| 2016-01-26 | 2016-01-22 | 0.062 | 42,463,000 | -40,000 | 0.33% | 2,632,706 |
| 2016-01-25 | 2016-01-21 | 0.063 | 42,503,000 | +2,800,000 | 0.33% | 2,677,689 |
| 2016-01-12 | 2016-01-08 | 0.094 | 39,703,000 | -1,440,000 | 0.31% | 3,732,082 |
| 2015-10-09 | 2015-10-07 | 0.079 | 41,143,000 | -220,000 | 0.32% | 3,250,297 |
| 2015-09-15 | 2015-09-11 | 0.075 | 41,363,000 | +1,000,000 | 0.32% | 3,102,225 |
| 2015-07-27 | 2015-07-23 | 0.116 | 40,363,000 | +1,800,000 | 0.32% | 4,682,108 |
| 2015-07-16 | 2015-07-14 | 0.133 | 38,563,000 | +880,000 | 0.30% | 5,128,879 |
| 2015-07-14 | 2015-07-10 | 0.141 | 37,683,000 | +2,440,000 | 0.29% | 5,313,303 |
| 2015-07-13 | 2015-07-09 | 0.138 | 35,243,000 | +220,000 | 0.28% | 4,863,534 |
| 2015-05-12 | 2015-05-08 | 0.160 | 35,023,000 | +5,300,000 | 0.27% | 5,603,680 |
| 2015-05-11 | 2015-05-07 | 0.167 | 29,723,000 | +60,000 | 0.23% | 4,963,741 |
| 2015-05-05 | 2015-04-30 | 0.155 | 29,663,000 | -680,000 | 0.23% | 4,597,765 |
| 2015-04-30 | 2015-04-28 | 0.141 | 30,343,000 | +680,000 | 0.24% | 4,278,363 |
| 2015-04-02 | 2015-03-31 | 0.130 | 29,663,000 | -320,000 | 0.23% | 3,856,190 |
| 2015-03-12 | 2015-03-10 | 0.088 | 29,983,000 | -320,000 | 0.23% | 2,638,504 |
| 2015-02-25 | 2015-02-23 | 0.106 | 30,303,000 | +640,000 | 0.24% | 3,212,118 |
| 2014-11-18 | 2014-11-14 | 0.100 | 29,663,000 | -100,000 | 0.23% | 2,966,300 |
| 2014-11-17 | 2014-11-13 | 0.103 | 29,763,000 | -860,000 | 0.23% | 3,065,589 |
| 2014-10-10 | 2014-10-08 | 0.118 | 30,623,000 | +960,000 | 0.24% | 3,613,514 |
| 2014-07-09 | 2014-07-07 | 0.155 | 29,663,000 | -140,000 | 0.23% | 4,597,765 |
| 2014-07-04 | 2014-07-02 | 0.160 | 29,803,000 | -20,000 | 0.23% | 4,768,480 |
| 2014-06-23 | 2014-06-19 | 0.154 | 29,823,000 | +160,000 | 0.23% | 4,592,742 |
| 2014-05-28 | 2014-05-26 | 0.125 | 29,663,000 | +500,000 | 0.23% | 3,707,875 |
| 2014-04-28 | 2014-04-24 | 0.137 | 29,163,000 | +3,000 | 0.23% | 3,995,331 |
| 2014-04-17 | 2014-04-15 | 0.150 | 29,160,000 | +100,000 | 0.23% | 4,374,000 |
| 2014-03-14 | 2014-03-12 | 0.154 | 29,060,000 | -100,000 | 0.23% | 4,475,240 |
| 2013-02-20 | 2013-02-18 | 0.199 | 29,160,000 | +100,000 | 0.27% | 5,802,840 |
| 2012-07-09 | 2012-07-05 | 0.205 | 29,060,000 | +29,060,000 | 0.27% | 5,957,300 |
| 2007-06-26 | 2007-06-22 | 0.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy