History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 30,723,500 | +0 | 0.24% | 768,088 |
| 2025-10-13 | 2025-10-09 | 0.027 | 30,723,500 | +0 | 0.24% | 829,534 |
| 2025-10-10 | 2025-10-08 | 0.029 | 30,723,500 | +0 | 0.24% | 890,982 |
| 2025-10-09 | 2025-10-06 | 0.029 | 30,723,500 | +0 | 0.24% | 890,982 |
| 2025-10-08 | 2025-10-03 | 0.028 | 30,723,500 | +0 | 0.24% | 860,258 |
| 2025-10-06 | 2025-10-02 | 0.029 | 30,723,500 | +0 | 0.24% | 890,982 |
| 2025-10-03 | 2025-09-30 | 0.027 | 30,723,500 | +0 | 0.24% | 829,534 |
| 2025-10-02 | 2025-09-29 | 0.027 | 30,723,500 | +0 | 0.24% | 829,534 |
| 2025-09-30 | 2025-09-26 | 0.026 | 30,723,500 | +0 | 0.24% | 798,811 |
| 2025-09-29 | 2025-09-25 | 0.027 | 30,723,500 | +0 | 0.24% | 829,534 |
| 2025-09-26 | 2025-09-24 | 0.027 | 30,723,500 | +0 | 0.24% | 829,534 |
| 2025-09-25 | 2025-09-23 | 0.028 | 30,723,500 | +0 | 0.24% | 860,258 |
| 2025-09-24 | 2025-09-22 | 0.028 | 30,723,500 | +0 | 0.24% | 860,258 |
| 2025-09-23 | 2025-09-19 | 0.025 | 30,723,500 | +0 | 0.24% | 768,088 |
| 2025-09-22 | 2025-09-18 | 0.031 | 30,723,500 | +0 | 0.24% | 952,428 |
| 2025-09-19 | 2025-09-17 | 0.024 | 30,723,500 | +0 | 0.24% | 737,364 |
| 2025-09-18 | 2025-09-16 | 0.026 | 30,723,500 | +0 | 0.24% | 798,811 |
| 2025-09-17 | 2025-09-15 | 0.020 | 30,723,500 | +0 | 0.24% | 614,470 |
| 2025-09-16 | 2025-09-12 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2025-09-15 | 2025-09-11 | 0.023 | 30,723,500 | +0 | 0.24% | 706,640 |
| 2025-09-12 | 2025-09-10 | 0.023 | 30,723,500 | +0 | 0.24% | 706,640 |
| 2025-09-11 | 2025-09-09 | 0.022 | 30,723,500 | +0 | 0.24% | 675,917 |
| 2025-09-10 | 2025-09-08 | 0.025 | 30,723,500 | +0 | 0.24% | 768,088 |
| 2025-09-09 | 2025-09-05 | 0.028 | 30,723,500 | +0 | 0.24% | 860,258 |
| 2025-09-08 | 2025-09-04 | 0.019 | 30,723,500 | +0 | 0.24% | 583,746 |
| 2025-09-05 | 2025-09-03 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2025-09-04 | 2025-09-02 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2025-09-03 | 2025-09-01 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-09-02 | 2025-08-29 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-09-01 | 2025-08-28 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-08-29 | 2025-08-27 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-08-28 | 2025-08-26 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-27 | 2025-08-25 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-08-26 | 2025-08-22 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-08-25 | 2025-08-21 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-22 | 2025-08-20 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-08-21 | 2025-08-19 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-08-20 | 2025-08-18 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-19 | 2025-08-15 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-18 | 2025-08-14 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-15 | 2025-08-13 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-14 | 2025-08-12 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-13 | 2025-08-11 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-12 | 2025-08-08 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-11 | 2025-08-07 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-08 | 2025-08-06 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-07 | 2025-08-05 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-06 | 2025-08-04 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-05 | 2025-08-01 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-04 | 2025-07-31 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-08-01 | 2025-07-30 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-07-31 | 2025-07-29 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-07-30 | 2025-07-28 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-07-29 | 2025-07-25 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-07-28 | 2025-07-24 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-07-25 | 2025-07-23 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-07-24 | 2025-07-22 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-07-23 | 2025-07-21 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-07-22 | 2025-07-18 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-07-21 | 2025-07-17 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-07-18 | 2025-07-16 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-07-17 | 2025-07-15 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-07-16 | 2025-07-14 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-07-15 | 2025-07-11 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-07-14 | 2025-07-10 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-07-11 | 2025-07-09 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-07-10 | 2025-07-08 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-07-09 | 2025-07-07 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-07-08 | 2025-07-04 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-07-07 | 2025-07-03 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-07-04 | 2025-07-02 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-07-03 | 2025-06-30 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-07-02 | 2025-06-27 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-30 | 2025-06-26 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-27 | 2025-06-25 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-26 | 2025-06-24 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-25 | 2025-06-23 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-24 | 2025-06-20 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-23 | 2025-06-19 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-20 | 2025-06-18 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-19 | 2025-06-17 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-18 | 2025-06-16 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-17 | 2025-06-13 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-16 | 2025-06-12 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-13 | 2025-06-11 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-12 | 2025-06-10 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-11 | 2025-06-09 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-10 | 2025-06-06 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-06-09 | 2025-06-05 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-06-06 | 2025-06-04 | 0.012 | 30,723,500 | +0 | 0.24% | 368,682 |
| 2025-06-05 | 2025-06-03 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-04 | 2025-06-02 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-03 | 2025-05-30 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-06-02 | 2025-05-29 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-30 | 2025-05-28 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-29 | 2025-05-27 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-28 | 2025-05-26 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-27 | 2025-05-23 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-26 | 2025-05-22 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-23 | 2025-05-21 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-22 | 2025-05-20 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-21 | 2025-05-19 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-20 | 2025-05-16 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-19 | 2025-05-15 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-16 | 2025-05-14 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-05-15 | 2025-05-13 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-05-14 | 2025-05-12 | 0.012 | 30,723,500 | +0 | 0.24% | 368,682 |
| 2025-05-13 | 2025-05-09 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-05-12 | 2025-05-08 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-09 | 2025-05-07 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-08 | 2025-05-06 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-07 | 2025-05-02 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-05-06 | 2025-04-30 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-05-02 | 2025-04-29 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-30 | 2025-04-28 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-04-29 | 2025-04-25 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-04-28 | 2025-04-24 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-04-25 | 2025-04-23 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-04-24 | 2025-04-22 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-23 | 2025-04-17 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-22 | 2025-04-16 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-17 | 2025-04-15 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-16 | 2025-04-14 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-15 | 2025-04-11 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-14 | 2025-04-10 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-11 | 2025-04-09 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-10 | 2025-04-08 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-09 | 2025-04-07 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-08 | 2025-04-03 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-07 | 2025-04-02 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-03 | 2025-04-01 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-04-02 | 2025-03-31 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-04-01 | 2025-03-28 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-03-31 | 2025-03-27 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2025-03-28 | 2025-03-26 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2025-03-27 | 2025-03-25 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2025-03-26 | 2025-03-24 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-25 | 2025-03-21 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-24 | 2025-03-20 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-21 | 2025-03-19 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-20 | 2025-03-18 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-19 | 2025-03-17 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-18 | 2025-03-14 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-17 | 2025-03-13 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-14 | 2025-03-12 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-13 | 2025-03-11 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-12 | 2025-03-10 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-11 | 2025-03-07 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-10 | 2025-03-06 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-07 | 2025-03-05 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-06 | 2025-03-04 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-03-05 | 2025-03-03 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-04 | 2025-02-28 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-03-03 | 2025-02-27 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-28 | 2025-02-26 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-27 | 2025-02-25 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-26 | 2025-02-24 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-25 | 2025-02-21 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-24 | 2025-02-20 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-21 | 2025-02-19 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-20 | 2025-02-18 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-19 | 2025-02-17 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-18 | 2025-02-14 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2025-02-17 | 2025-02-13 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2025-02-14 | 2025-02-12 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2025-02-13 | 2025-02-11 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-02-12 | 2025-02-10 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-11 | 2025-02-07 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-10 | 2025-02-06 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-07 | 2025-02-05 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-06 | 2025-02-04 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-02-05 | 2025-02-03 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-02-04 | 2025-01-28 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2025-02-03 | 2025-01-24 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-27 | 2025-01-23 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-24 | 2025-01-22 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-23 | 2025-01-21 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-01-22 | 2025-01-20 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-01-21 | 2025-01-17 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-20 | 2025-01-16 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-17 | 2025-01-15 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-16 | 2025-01-14 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-15 | 2025-01-13 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-01-14 | 2025-01-10 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-13 | 2025-01-09 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-10 | 2025-01-08 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-09 | 2025-01-07 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-08 | 2025-01-06 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2025-01-07 | 2025-01-03 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-06 | 2025-01-02 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-03 | 2024-12-31 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2025-01-02 | 2024-12-27 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-12-30 | 2024-12-24 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2024-12-27 | 2024-12-20 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2024-12-23 | 2024-12-19 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2024-12-20 | 2024-12-18 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-12-19 | 2024-12-17 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-12-18 | 2024-12-16 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-12-17 | 2024-12-13 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-12-16 | 2024-12-12 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-12-13 | 2024-12-11 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-12-12 | 2024-12-10 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-12-11 | 2024-12-09 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-12-10 | 2024-12-06 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-12-09 | 2024-12-05 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-12-06 | 2024-12-04 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-12-05 | 2024-12-03 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-12-04 | 2024-12-02 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-12-03 | 2024-11-29 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-12-02 | 2024-11-28 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-29 | 2024-11-27 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-28 | 2024-11-26 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-27 | 2024-11-25 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-26 | 2024-11-22 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-25 | 2024-11-21 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-22 | 2024-11-20 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-21 | 2024-11-19 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-20 | 2024-11-18 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-19 | 2024-11-15 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-18 | 2024-11-14 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-15 | 2024-11-13 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-11-14 | 2024-11-12 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-13 | 2024-11-11 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-12 | 2024-11-08 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-11 | 2024-11-07 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-08 | 2024-11-06 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-07 | 2024-11-05 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2024-11-06 | 2024-11-04 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-05 | 2024-11-01 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-04 | 2024-10-31 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-11-01 | 2024-10-30 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-10-31 | 2024-10-29 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2024-10-30 | 2024-10-28 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2024-10-29 | 2024-10-25 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2024-10-28 | 2024-10-24 | 0.017 | 30,723,500 | +0 | 0.24% | 522,300 |
| 2024-10-25 | 2024-10-23 | 0.019 | 30,723,500 | +0 | 0.24% | 583,746 |
| 2024-10-24 | 2024-10-22 | 0.019 | 30,723,500 | +0 | 0.24% | 583,746 |
| 2024-10-23 | 2024-10-21 | 0.019 | 30,723,500 | +0 | 0.24% | 583,746 |
| 2024-10-22 | 2024-10-18 | 0.019 | 30,723,500 | +0 | 0.24% | 583,746 |
| 2024-10-21 | 2024-10-17 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2024-10-18 | 2024-10-16 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2024-10-17 | 2024-10-15 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2024-10-16 | 2024-10-14 | 0.020 | 30,723,500 | +0 | 0.24% | 614,470 |
| 2024-10-15 | 2024-10-10 | 0.019 | 30,723,500 | +0 | 0.24% | 583,746 |
| 2024-10-14 | 2024-10-09 | 0.019 | 30,723,500 | +0 | 0.24% | 583,746 |
| 2024-10-10 | 2024-10-08 | 0.018 | 30,723,500 | +0 | 0.24% | 553,023 |
| 2024-10-09 | 2024-10-07 | 0.021 | 30,723,500 | +0 | 0.24% | 645,194 |
| 2024-10-08 | 2024-10-04 | 0.020 | 30,723,500 | +0 | 0.24% | 614,470 |
| 2024-10-07 | 2024-10-03 | 0.019 | 30,723,500 | +0 | 0.24% | 583,746 |
| 2024-10-04 | 2024-10-02 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-10-03 | 2024-09-30 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-10-02 | 2024-09-27 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-30 | 2024-09-26 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-27 | 2024-09-25 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-26 | 2024-09-24 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-25 | 2024-09-23 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-24 | 2024-09-20 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-23 | 2024-09-19 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-20 | 2024-09-17 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-19 | 2024-09-16 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2024-09-17 | 2024-09-13 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2024-09-16 | 2024-09-12 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-13 | 2024-09-11 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-12 | 2024-09-10 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-11 | 2024-09-09 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-10 | 2024-09-05 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-09 | 2024-09-04 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-05 | 2024-09-03 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-04 | 2024-09-02 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-03 | 2024-08-30 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-09-02 | 2024-08-29 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-08-30 | 2024-08-28 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-08-29 | 2024-08-27 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-08-28 | 2024-08-26 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2024-08-27 | 2024-08-23 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2024-08-26 | 2024-08-22 | 0.014 | 30,723,500 | +0 | 0.24% | 430,129 |
| 2024-08-23 | 2024-08-21 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2024-08-22 | 2024-08-20 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2024-08-21 | 2024-08-19 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2024-08-20 | 2024-08-16 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2024-08-19 | 2024-08-15 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2024-08-16 | 2024-08-14 | 0.015 | 30,723,500 | +0 | 0.24% | 460,852 |
| 2024-08-15 | 2024-08-13 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-08-14 | 2024-08-12 | 0.016 | 30,723,500 | +0 | 0.24% | 491,576 |
| 2024-08-13 | 2024-08-09 | 0.013 | 30,723,500 | +0 | 0.24% | 399,406 |
| 2024-08-12 | 2024-08-08 | 0.014 | 30,723,500 | -100,000 | 0.24% | 430,129 |
| 2024-03-27 | 2024-03-25 | 0.017 | 30,823,500 | -200,000 | 0.24% | 524,000 |
| 2022-04-13 | 2022-04-11 | 0.024 | 31,023,500 | -100,000 | 0.24% | 744,564 |
| 2019-05-02 | 2019-04-29 | 0.055 | 31,123,500 | -100,000 | 0.24% | 1,711,792 |
| 2018-08-08 | 2018-08-06 | 0.063 | 31,223,500 | -300,000 | 0.24% | 1,967,080 |
| 2018-06-26 | 2018-06-22 | 0.068 | 31,523,500 | -280,000 | 0.25% | 2,143,598 |
| 2018-06-25 | 2018-06-21 | 0.070 | 31,803,500 | -20,000 | 0.25% | 2,226,245 |
| 2018-06-15 | 2018-06-13 | 0.078 | 31,823,500 | +600,000 | 0.25% | 2,482,233 |
| 2018-04-27 | 2018-04-25 | 0.056 | 31,223,500 | -1,180,000 | 0.24% | 1,748,516 |
| 2018-04-24 | 2018-04-20 | 0.070 | 32,403,500 | +600,000 | 0.25% | 2,268,245 |
| 2018-03-19 | 2018-03-15 | 0.050 | 31,803,500 | -420,000 | 0.25% | 1,590,175 |
| 2017-10-11 | 2017-10-09 | 0.060 | 32,223,500 | -260,000 | 0.25% | 1,933,410 |
| 2017-10-06 | 2017-10-03 | 0.061 | 32,483,500 | -300,000 | 0.25% | 1,981,494 |
| 2017-09-25 | 2017-09-21 | 0.058 | 32,783,500 | -20,000 | 0.26% | 1,901,443 |
| 2017-09-22 | 2017-09-20 | 0.058 | 32,803,500 | -420,000 | 0.26% | 1,902,603 |
| 2017-06-30 | 2017-06-28 | 0.071 | 33,223,500 | -20,000 | 0.26% | 2,358,868 |
| 2017-04-19 | 2017-04-13 | 0.095 | 33,243,500 | +1,000,000 | 0.26% | 3,158,132 |
| 2017-04-12 | 2017-04-10 | 0.087 | 32,243,500 | +1,000,000 | 0.25% | 2,805,184 |
| 2016-11-04 | 2016-11-02 | 0.113 | 31,243,500 | -200,000 | 0.24% | 3,530,516 |
| 2016-01-13 | 2016-01-11 | 0.077 | 31,443,500 | -40,000 | 0.25% | 2,421,150 |
| 2016-01-12 | 2016-01-08 | 0.094 | 31,483,500 | +40,000 | 0.25% | 2,959,449 |
| 2015-10-22 | 2015-10-19 | 0.080 | 31,443,500 | -40,000 | 0.25% | 2,515,480 |
| 2015-07-15 | 2015-07-13 | 0.137 | 31,483,500 | -1,000,000 | 0.25% | 4,313,240 |
| 2015-07-13 | 2015-07-09 | 0.138 | 32,483,500 | +1,200,000 | 0.25% | 4,482,723 |
| 2015-05-20 | 2015-05-18 | 0.193 | 31,283,500 | +100,000 | 0.24% | 6,037,716 |
| 2015-05-12 | 2015-05-08 | 0.160 | 31,183,500 | -200,000 | 0.24% | 4,989,360 |
| 2015-05-11 | 2015-05-07 | 0.167 | 31,383,500 | +100,000 | 0.25% | 5,241,044 |
| 2015-05-04 | 2015-04-29 | 0.157 | 31,283,500 | +100,000 | 0.24% | 4,911,510 |
| 2015-03-26 | 2015-03-24 | 0.113 | 31,183,500 | -200,000 | 0.24% | 3,523,736 |
| 2015-03-25 | 2015-03-23 | 0.118 | 31,383,500 | -300,000 | 0.25% | 3,703,253 |
| 2015-03-19 | 2015-03-17 | 0.100 | 31,683,500 | -500,000 | 0.25% | 3,168,350 |
| 2014-12-30 | 2014-12-24 | 0.080 | 32,183,500 | +200,000 | 0.25% | 2,574,680 |
| 2014-12-22 | 2014-12-18 | 0.088 | 31,983,500 | +800,000 | 0.25% | 2,814,548 |
| 2014-12-19 | 2014-12-17 | 0.078 | 31,183,500 | -60,000 | 0.24% | 2,432,313 |
| 2014-07-09 | 2014-07-07 | 0.155 | 31,243,500 | -200,000 | 0.24% | 4,842,742 |
| 2014-07-04 | 2014-07-02 | 0.160 | 31,443,500 | -40,000 | 0.25% | 5,030,960 |
| 2014-06-23 | 2014-06-19 | 0.154 | 31,483,500 | -100,000 | 0.25% | 4,848,459 |
| 2014-06-20 | 2014-06-18 | 0.147 | 31,583,500 | -20,000 | 0.25% | 4,642,774 |
| 2014-06-19 | 2014-06-17 | 0.157 | 31,603,500 | +360,000 | 0.25% | 4,961,750 |
| 2013-12-10 | 2013-12-06 | 0.201 | 31,243,500 | -7,500 | 0.29% | 6,279,944 |
| 2013-08-26 | 2013-08-22 | 0.195 | 31,251,000 | -3,000 | 0.29% | 6,093,945 |
| 2013-07-16 | 2013-07-12 | 0.185 | 31,254,000 | -300,000 | 0.29% | 5,781,990 |
| 2013-03-07 | 2013-03-05 | 0.197 | 31,554,000 | -200,000 | 0.29% | 6,216,138 |
| 2013-01-25 | 2013-01-23 | 0.198 | 31,754,000 | -200,000 | 0.29% | 6,287,292 |
| 2013-01-10 | 2013-01-08 | 0.210 | 31,954,000 | +160,000 | 0.29% | 6,710,340 |
| 2013-01-09 | 2013-01-07 | 0.207 | 31,794,000 | +240,000 | 0.29% | 6,581,358 |
| 2011-10-20 | 2011-10-18 | 0.150 | 31,554,000 | -200,000 | 0.29% | 4,733,100 |
| 2011-09-26 | 2011-09-22 | 0.188 | 31,754,000 | +200,000 | 0.29% | 5,969,752 |
| 2011-08-26 | 2011-08-24 | 0.225 | 31,554,000 | -100,000 | 0.29% | 7,099,650 |
| 2011-07-06 | 2011-07-04 | 0.280 | 31,654,000 | -110,000 | 0.29% | 8,863,120 |
| 2011-05-11 | 2011-05-06 | 0.300 | 31,764,000 | +100,000 | 0.33% | 9,529,200 |
| 2011-05-05 | 2011-05-03 | 0.310 | 31,664,000 | -97,000 | 0.33% | 9,815,840 |
| 2011-05-04 | 2011-04-29 | 0.310 | 31,761,000 | -100,000 | 0.33% | 9,845,910 |
| 2011-02-28 | 2011-02-24 | 0.260 | 31,861,000 | -100,000 | 0.33% | 8,283,860 |
| 2010-12-20 | 2010-12-16 | 0.260 | 31,961,000 | -60,000 | 0.33% | 8,309,860 |
| 2010-11-15 | 2010-11-11 | 0.280 | 32,021,000 | -160,000 | 0.34% | 8,965,880 |
| 2010-09-03 | 2010-09-01 | 0.270 | 32,181,000 | -100,000 | 0.34% | 8,688,870 |
| 2010-09-01 | 2010-08-30 | 0.260 | 32,281,000 | +100,000 | 0.34% | 8,393,060 |
| 2010-08-31 | 2010-08-27 | 0.265 | 32,181,000 | +60,000 | 0.34% | 8,527,965 |
| 2010-08-12 | 2010-08-10 | 0.285 | 32,121,000 | -200,000 | 0.34% | 9,154,485 |
| 2010-08-09 | 2010-08-05 | 0.295 | 32,321,000 | +200,000 | 0.34% | 9,534,695 |
| 2010-08-02 | 2010-07-29 | 0.305 | 32,121,000 | -160,000 | 0.34% | 9,796,905 |
| 2010-07-30 | 2010-07-28 | 0.305 | 32,281,000 | -100,000 | 0.34% | 9,845,705 |
| 2010-07-29 | 2010-07-27 | 0.310 | 32,381,000 | +100,000 | 0.34% | 10,038,110 |
| 2010-07-27 | 2010-07-23 | 0.315 | 32,281,000 | -100,000 | 0.34% | 10,168,515 |
| 2010-07-21 | 2010-07-19 | 0.285 | 32,381,000 | -100,000 | 0.34% | 9,228,585 |
| 2010-07-15 | 2010-07-13 | 0.280 | 32,481,000 | -60,000 | 0.34% | 9,094,680 |
| 2010-05-26 | 2010-05-24 | 0.265 | 32,541,000 | -100,000 | 0.35% | 8,623,365 |
| 2010-05-25 | 2010-05-20 | 0.260 | 32,641,000 | +200,000 | 0.35% | 8,486,660 |
| 2010-04-30 | 2010-04-28 | 0.315 | 32,441,000 | +100,000 | 0.34% | 10,218,915 |
| 2010-04-27 | 2010-04-23 | 0.340 | 32,341,000 | -200,000 | 0.34% | 10,995,940 |
| 2010-04-23 | 2010-04-21 | 0.325 | 32,541,000 | +100,000 | 0.35% | 10,575,825 |
| 2010-04-22 | 2010-04-20 | 0.325 | 32,441,000 | +160,000 | 0.34% | 10,543,325 |
| 2010-04-19 | 2010-04-15 | 0.330 | 32,281,000 | +100,000 | 0.34% | 10,652,730 |
| 2010-04-16 | 2010-04-14 | 0.335 | 32,181,000 | -100,000 | 0.34% | 10,780,635 |
| 2010-04-09 | 2010-04-07 | 0.335 | 32,281,000 | +100,000 | 0.34% | 10,814,135 |
| 2010-04-08 | 2010-04-01 | 0.355 | 32,181,000 | +100,000 | 0.34% | 11,424,255 |
| 2010-03-24 | 2010-03-22 | 0.375 | 32,081,000 | -20,000 | 0.34% | 12,030,375 |
| 2010-03-11 | 2010-03-09 | 0.370 | 32,101,000 | -100,000 | 0.34% | 11,877,370 |
| 2010-03-03 | 2010-03-01 | 0.355 | 32,201,000 | +100,000 | 0.34% | 11,431,355 |
| 2010-01-26 | 2010-01-22 | 0.365 | 32,101,000 | -100,000 | 0.34% | 11,716,865 |
| 2010-01-19 | 2010-01-15 | 0.390 | 32,201,000 | +40,000 | 0.34% | 12,558,390 |
| 2010-01-08 | 2010-01-06 | 0.365 | 32,161,000 | +160,000 | 0.34% | 11,738,765 |
| 2010-01-07 | 2010-01-05 | 0.375 | 32,001,000 | +200,000 | 0.34% | 12,000,375 |
| 2009-12-28 | 2009-12-22 | 0.370 | 31,801,000 | -100,000 | 0.34% | 11,766,370 |
| 2009-12-23 | 2009-12-21 | 0.360 | 31,901,000 | +120,000 | 0.34% | 11,484,360 |
| 2009-12-17 | 2009-12-15 | 0.400 | 31,781,000 | -100,000 | 0.34% | 12,712,400 |
| 2009-12-16 | 2009-12-14 | 0.385 | 31,881,000 | -100,000 | 0.34% | 12,274,185 |
| 2009-12-15 | 2009-12-11 | 0.400 | 31,981,000 | +200,000 | 0.34% | 12,792,400 |
| 2009-12-14 | 2009-12-10 | 0.405 | 31,781,000 | -100,000 | 0.34% | 12,871,305 |
| 2009-12-09 | 2009-12-07 | 0.435 | 31,881,000 | -280,000 | 0.34% | 13,868,235 |
| 2009-12-08 | 2009-12-04 | 0.425 | 32,161,000 | -2,260,000 | 0.34% | 13,668,425 |
| 2009-12-07 | 2009-12-03 | 0.400 | 34,421,000 | -240,000 | 0.37% | 13,768,400 |
| 2009-12-04 | 2009-12-02 | 0.400 | 34,661,000 | +60,000 | 0.37% | 13,864,400 |
| 2009-12-03 | 2009-12-01 | 0.380 | 34,601,000 | +300,000 | 0.37% | 13,148,380 |
| 2009-11-25 | 2009-11-23 | 0.370 | 34,301,000 | -100,000 | 0.36% | 12,691,370 |
| 2009-11-17 | 2009-11-13 | 0.390 | 34,401,000 | -40,000 | 0.36% | 13,416,390 |
| 2009-11-16 | 2009-11-12 | 0.370 | 34,441,000 | -200,000 | 0.37% | 12,743,170 |
| 2009-11-13 | 2009-11-11 | 0.365 | 34,641,000 | -300,000 | 0.37% | 12,643,965 |
| 2009-11-12 | 2009-11-10 | 0.320 | 34,941,000 | +200,000 | 0.37% | 11,181,120 |
| 2009-11-11 | 2009-11-09 | 0.330 | 34,741,000 | -200,000 | 0.37% | 11,464,530 |
| 2009-11-10 | 2009-11-06 | 0.325 | 34,941,000 | +300,000 | 0.37% | 11,355,825 |
| 2009-11-09 | 2009-11-05 | 0.325 | 34,641,000 | -400,000 | 0.37% | 11,258,325 |
| 2009-11-05 | 2009-11-03 | 0.305 | 35,041,000 | +100,000 | 0.37% | 10,687,505 |
| 2009-11-04 | 2009-11-02 | 0.315 | 34,941,000 | -200,000 | 0.37% | 11,006,415 |
| 2009-11-03 | 2009-10-30 | 0.315 | 35,141,000 | -80,000 | 0.37% | 11,069,415 |
| 2009-10-29 | 2009-10-27 | 0.330 | 35,221,000 | +60,000 | 0.37% | 11,622,930 |
| 2009-10-27 | 2009-10-22 | 0.320 | 35,161,000 | -100,000 | 0.37% | 11,251,520 |
| 2009-10-23 | 2009-10-21 | 0.320 | 35,261,000 | -200,000 | 0.37% | 11,283,520 |
| 2009-10-21 | 2009-10-19 | 0.310 | 35,461,000 | +340,000 | 0.38% | 10,992,910 |
| 2009-10-16 | 2009-10-14 | 0.330 | 35,121,000 | -200,000 | 0.37% | 11,589,930 |
| 2009-10-15 | 2009-10-13 | 0.330 | 35,321,000 | -200,000 | 0.37% | 11,655,930 |
| 2009-10-14 | 2009-10-12 | 0.325 | 35,521,000 | -20,000 | 0.38% | 11,544,325 |
| 2009-10-12 | 2009-10-08 | 0.320 | 35,541,000 | +500,000 | 0.38% | 11,373,120 |
| 2009-10-08 | 2009-10-06 | 0.340 | 35,041,000 | -100,000 | 0.37% | 11,913,940 |
| 2009-10-05 | 2009-09-30 | 0.310 | 35,141,000 | +80,000 | 0.37% | 10,893,710 |
| 2009-10-02 | 2009-09-29 | 0.315 | 35,061,000 | -100,000 | 0.37% | 11,044,215 |
| 2009-09-29 | 2009-09-25 | 0.335 | 35,161,000 | +240,000 | 0.37% | 11,778,935 |
| 2009-09-28 | 2009-09-24 | 0.360 | 34,921,000 | -500,000 | 0.37% | 12,571,560 |
| 2009-09-25 | 2009-09-23 | 0.375 | 35,421,000 | -200,000 | 0.38% | 13,282,875 |
| 2009-09-24 | 2009-09-22 | 0.380 | 35,621,000 | +100,000 | 0.38% | 13,535,980 |
| 2009-09-23 | 2009-09-21 | 0.375 | 35,521,000 | -300,000 | 0.38% | 13,320,375 |
| 2009-09-22 | 2009-09-18 | 0.375 | 35,821,000 | +340,000 | 0.38% | 13,432,875 |
| 2009-09-21 | 2009-09-17 | 0.375 | 35,481,000 | +580,000 | 0.38% | 13,305,375 |
| 2009-09-18 | 2009-09-16 | 0.400 | 34,901,000 | -100,000 | 0.37% | 13,960,400 |
| 2009-09-17 | 2009-09-15 | 0.395 | 35,001,000 | -60,000 | 0.37% | 13,825,395 |
| 2009-09-16 | 2009-09-14 | 0.400 | 35,061,000 | +860,000 | 0.37% | 14,024,400 |
| 2009-09-14 | 2009-09-10 | 0.395 | 34,201,000 | -200,000 | 0.37% | 13,509,395 |
| 2009-09-11 | 2009-09-09 | 0.390 | 34,401,000 | +500,000 | 0.37% | 13,416,390 |
| 2009-09-09 | 2009-09-07 | 0.420 | 33,901,000 | -260,000 | 0.36% | 14,238,420 |
| 2009-09-08 | 2009-09-04 | 0.385 | 34,161,000 | -860,000 | 0.36% | 13,151,985 |
| 2009-09-07 | 2009-09-03 | 0.380 | 35,021,000 | +800,000 | 0.37% | 13,307,980 |
| 2009-09-03 | 2009-09-01 | 0.380 | 34,221,000 | -100,000 | 0.37% | 13,003,980 |
| 2009-09-02 | 2009-08-31 | 0.380 | 34,321,000 | -100,000 | 0.37% | 13,041,980 |
| 2009-09-01 | 2009-08-28 | 0.375 | 34,421,000 | -200,000 | 0.37% | 12,907,875 |
| 2009-08-31 | 2009-08-27 | 0.385 | 34,621,000 | +160,000 | 0.37% | 13,329,085 |
| 2009-08-28 | 2009-08-26 | 0.390 | 34,461,000 | +460,000 | 0.37% | 13,439,790 |
| 2009-08-27 | 2009-08-25 | 0.415 | 34,001,000 | +200,000 | 0.36% | 14,110,415 |
| 2009-08-26 | 2009-08-24 | 0.420 | 33,801,000 | +2,000,000 | 0.36% | 14,196,420 |
| 2009-08-25 | 2009-08-21 | 0.445 | 31,801,000 | -200,000 | 0.34% | 14,151,445 |
| 2009-08-24 | 2009-08-20 | 0.390 | 32,001,000 | -100,000 | 0.34% | 12,480,390 |
| 2009-08-21 | 2009-08-19 | 0.370 | 32,101,000 | +900,000 | 0.34% | 11,877,370 |
| 2009-08-20 | 2009-08-18 | 0.430 | 31,201,000 | +60,000 | 0.33% | 13,416,430 |
| 2009-08-19 | 2009-08-17 | 0.480 | 31,141,000 | -100,000 | 0.33% | 14,947,680 |
| 2009-08-17 | 2009-08-13 | 0.445 | 31,241,000 | -80,000 | 0.33% | 13,902,245 |
| 2009-08-14 | 2009-08-12 | 0.445 | 31,321,000 | -6,180,000 | 0.34% | 13,937,845 |
| 2009-08-13 | 2009-08-11 | 0.410 | 37,501,000 | +6,040,000 | 0.40% | 15,375,410 |
| 2009-08-12 | 2009-08-10 | 0.355 | 31,461,000 | +120,000 | 0.34% | 11,168,655 |
| 2009-08-11 | 2009-08-07 | 0.365 | 31,341,000 | -100,000 | 0.34% | 11,439,465 |
| 2009-08-10 | 2009-08-06 | 0.385 | 31,441,000 | -1,160,000 | 0.34% | 12,104,785 |
| 2009-08-07 | 2009-08-05 | 0.315 | 32,601,000 | -1,340,000 | 0.35% | 10,269,315 |
| 2009-08-06 | 2009-08-04 | 0.305 | 33,941,000 | -260,000 | 0.37% | 10,352,005 |
| 2009-07-31 | 2009-07-29 | 0.290 | 34,201,000 | +100,000 | 0.37% | 9,918,290 |
| 2009-07-30 | 2009-07-28 | 0.300 | 34,101,000 | +200,000 | 0.37% | 10,230,300 |
| 2009-07-29 | 2009-07-27 | 0.310 | 33,901,000 | -400,000 | 0.37% | 10,509,310 |
| 2009-07-28 | 2009-07-24 | 0.295 | 34,301,000 | -300,000 | 0.38% | 10,118,795 |
| 2009-07-22 | 2009-07-20 | 0.250 | 34,601,000 | -160,000 | 0.38% | 8,650,250 |
| 2009-07-21 | 2009-07-17 | 0.255 | 34,761,000 | +100,000 | 0.38% | 8,864,055 |
| 2009-07-20 | 2009-07-16 | 0.255 | 34,661,000 | +100,000 | 0.38% | 8,838,555 |
| 2009-07-17 | 2009-07-15 | 0.260 | 34,561,000 | -240,000 | 0.38% | 8,985,860 |
| 2009-07-16 | 2009-07-14 | 0.248 | 34,801,000 | +300,000 | 0.38% | 8,630,648 |
| 2009-07-10 | 2009-07-08 | 0.245 | 34,501,000 | -200,000 | 0.38% | 8,452,745 |
| 2009-07-08 | 2009-07-06 | 0.250 | 34,701,000 | +100,000 | 0.38% | 8,675,250 |
| 2009-07-03 | 2009-06-30 | 0.247 | 34,601,000 | +200,000 | 0.38% | 8,546,447 |
| 2009-07-02 | 2009-06-29 | 0.247 | 34,401,000 | -100,000 | 0.38% | 8,497,047 |
| 2009-06-30 | 2009-06-26 | 0.250 | 34,501,000 | -500,000 | 0.38% | 8,625,250 |
| 2009-06-26 | 2009-06-24 | 0.250 | 35,001,000 | -100,000 | 0.38% | 8,750,250 |
| 2009-06-25 | 2009-06-23 | 0.245 | 35,101,000 | -560,000 | 0.38% | 8,599,745 |
| 2009-06-24 | 2009-06-22 | 0.244 | 35,661,000 | +100,000 | 0.39% | 8,701,284 |
| 2009-06-23 | 2009-06-19 | 0.260 | 35,561,000 | +200,000 | 0.39% | 9,245,860 |
| 2009-06-19 | 2009-06-17 | 0.270 | 35,361,000 | +100,000 | 0.39% | 9,547,470 |
| 2009-06-18 | 2009-06-16 | 0.275 | 35,261,000 | +37,500 | 0.39% | 9,696,775 |
| 2009-06-17 | 2009-06-15 | 0.290 | 35,223,500 | -40,000 | 0.39% | 10,214,815 |
| 2009-06-16 | 2009-06-12 | 0.300 | 35,263,500 | +160,000 | 0.39% | 10,579,050 |
| 2009-06-15 | 2009-06-11 | 0.280 | 35,103,500 | +400,000 | 0.38% | 9,828,980 |
| 2009-06-12 | 2009-06-10 | 0.275 | 34,703,500 | -1,300,000 | 0.38% | 9,543,462 |
| 2009-06-10 | 2009-06-08 | 0.285 | 36,003,500 | +100,000 | 0.50% | 10,260,998 |
| 2009-06-05 | 2009-06-03 | 0.295 | 35,903,500 | +800,000 | 0.50% | 10,591,532 |
| 2009-06-04 | 2009-06-02 | 0.275 | 35,103,500 | -1,160,000 | 0.49% | 9,653,462 |
| 2009-06-03 | 2009-06-01 | 0.280 | 36,263,500 | +100,000 | 0.51% | 10,153,780 |
| 2009-06-02 | 2009-05-29 | 0.265 | 36,163,500 | +300,000 | 0.51% | 9,583,328 |
| 2009-06-01 | 2009-05-27 | 0.280 | 35,863,500 | +360,000 | 0.50% | 10,041,780 |
| 2009-05-29 | 2009-05-26 | 0.290 | 35,503,500 | +200,000 | 0.50% | 10,296,015 |
| 2009-05-27 | 2009-05-25 | 0.290 | 35,303,500 | +100,000 | 0.49% | 10,238,015 |
| 2009-05-26 | 2009-05-22 | 0.295 | 35,203,500 | +300,000 | 0.49% | 10,385,032 |
| 2009-05-25 | 2009-05-21 | 0.295 | 34,903,500 | +400,000 | 0.49% | 10,296,532 |
| 2009-05-22 | 2009-05-20 | 0.300 | 34,503,500 | +400,000 | 0.48% | 10,351,050 |
| 2009-05-21 | 2009-05-19 | 0.295 | 34,103,500 | +40,000 | 0.48% | 10,060,532 |
| 2009-05-20 | 2009-05-18 | 0.305 | 34,063,500 | -500,000 | 0.48% | 10,389,368 |
| 2009-05-19 | 2009-05-15 | 0.330 | 34,563,500 | -100,000 | 0.48% | 11,405,955 |
| 2009-05-18 | 2009-05-14 | 0.315 | 34,663,500 | -400,000 | 0.49% | 10,919,002 |
| 2009-05-15 | 2009-05-13 | 0.320 | 35,063,500 | -5,600,000 | 0.49% | 11,220,320 |
| 2009-05-14 | 2009-05-12 | 0.315 | 40,663,500 | -100,000 | 0.57% | 12,809,002 |
| 2009-05-13 | 2009-05-11 | 0.295 | 40,763,500 | +6,800,000 | 0.57% | 12,025,232 |
| 2009-05-12 | 2009-05-08 | 0.285 | 33,963,500 | -200,000 | 0.48% | 9,679,598 |
| 2009-05-11 | 2009-05-07 | 0.280 | 34,163,500 | -600,000 | 0.48% | 9,565,780 |
| 2009-05-08 | 2009-05-06 | 0.290 | 34,763,500 | +100,000 | 0.49% | 10,081,415 |
| 2009-04-29 | 2009-04-27 | 0.255 | 34,663,500 | +100,000 | 0.49% | 8,839,192 |
| 2009-04-28 | 2009-04-24 | 0.285 | 34,563,500 | +100,000 | 0.49% | 9,850,598 |
| 2009-04-24 | 2009-04-22 | 0.290 | 34,463,500 | +900,000 | 0.48% | 9,994,415 |
| 2009-04-23 | 2009-04-21 | 0.295 | 33,563,500 | +1,000,000 | 0.47% | 9,901,232 |
| 2009-04-15 | 2009-04-09 | 0.300 | 32,563,500 | -100,000 | 0.46% | 9,769,050 |
| 2009-04-09 | 2009-04-07 | 0.295 | 32,663,500 | +100,000 | 0.46% | 9,635,732 |
| 2009-04-06 | 2009-04-02 | 0.315 | 32,563,500 | -100,000 | 0.46% | 10,257,502 |
| 2009-03-26 | 2009-03-24 | 0.300 | 32,663,500 | -120,000 | 0.46% | 9,799,050 |
| 2009-03-20 | 2009-03-18 | 0.315 | 32,783,500 | -200,000 | 0.46% | 10,326,802 |
| 2009-03-17 | 2009-03-13 | 0.280 | 32,983,500 | +100,000 | 0.46% | 9,235,380 |
| 2009-03-09 | 2009-03-05 | 0.280 | 32,883,500 | +100,000 | 0.46% | 9,207,380 |
| 2009-03-06 | 2009-03-04 | 0.290 | 32,783,500 | -100,000 | 0.46% | 9,507,215 |
| 2009-03-05 | 2009-03-03 | 0.280 | 32,883,500 | +100,000 | 0.46% | 9,207,380 |
| 2009-03-02 | 2009-02-26 | 0.280 | 32,783,500 | +60,000 | 0.46% | 9,179,380 |
| 2009-02-27 | 2009-02-25 | 0.315 | 32,723,500 | +100,000 | 0.46% | 10,307,902 |
| 2009-02-26 | 2009-02-24 | 0.320 | 32,623,500 | +100,000 | 0.46% | 10,439,520 |
| 2009-02-23 | 2009-02-19 | 0.345 | 32,523,500 | -100,000 | 0.46% | 11,220,608 |
| 2009-02-19 | 2009-02-17 | 0.325 | 32,623,500 | -500,000 | 0.46% | 10,602,638 |
| 2009-02-18 | 2009-02-16 | 0.345 | 33,123,500 | +200,000 | 0.47% | 11,427,608 |
| 2009-02-17 | 2009-02-13 | 0.340 | 32,923,500 | +400,000 | 0.46% | 11,193,990 |
| 2009-02-13 | 2009-02-11 | 0.270 | 32,523,500 | -100,000 | 0.46% | 8,781,345 |
| 2009-02-09 | 2009-02-05 | 0.275 | 32,623,500 | -140,000 | 0.46% | 8,971,462 |
| 2009-02-03 | 2009-01-30 | 0.265 | 32,763,500 | -100,000 | 0.46% | 8,682,328 |
| 2009-02-02 | 2009-01-29 | 0.265 | 32,863,500 | +200,000 | 0.46% | 8,708,828 |
| 2009-01-30 | 2009-01-23 | 0.275 | 32,663,500 | +100,000 | 0.46% | 8,982,462 |
| 2009-01-29 | 2009-01-22 | 0.275 | 32,563,500 | -200,000 | 0.46% | 8,954,962 |
| 2009-01-22 | 2009-01-20 | 0.250 | 32,763,500 | -100,000 | 0.46% | 8,190,875 |
| 2009-01-21 | 2009-01-19 | 0.280 | 32,863,500 | -320,000 | 0.46% | 9,201,780 |
| 2009-01-20 | 2009-01-16 | 0.265 | 33,183,500 | -540,000 | 0.47% | 8,793,628 |
| 2009-01-07 | 2009-01-05 | 0.232 | 33,723,500 | +60,000 | 0.47% | 7,823,852 |
| 2008-12-23 | 2008-12-19 | 0.118 | 33,663,500 | -100,000 | 0.47% | 3,972,293 |
| 2008-12-11 | 2008-12-09 | 0.111 | 33,763,500 | +100,000 | 0.47% | 3,747,748 |
| 2008-12-08 | 2008-12-04 | 0.113 | 33,663,500 | +100,000 | 0.47% | 3,803,976 |
| 2008-10-15 | 2008-10-13 | 0.114 | 33,563,500 | +100,000 | 0.47% | 3,826,239 |
| 2008-10-14 | 2008-10-10 | 0.113 | 33,463,500 | -100,000 | 0.47% | 3,781,376 |
| 2008-06-12 | 2008-06-10 | 0.179 | 33,563,500 | -1,000,000 | 0.52% | 6,007,866 |
| 2008-06-11 | 2008-06-06 | 0.184 | 34,563,500 | +1,000,000 | 0.54% | 6,359,684 |
| 2008-05-30 | 2008-05-28 | 0.193 | 33,563,500 | -1,020,000 | 0.57% | 6,477,756 |
| 2008-05-28 | 2008-05-26 | 0.174 | 34,583,500 | +900,000 | 0.59% | 6,017,529 |
| 2008-05-16 | 2008-05-14 | 0.197 | 33,683,500 | -100,000 | 0.57% | 6,635,650 |
| 2008-05-15 | 2008-05-13 | 0.208 | 33,783,500 | -100,000 | 0.57% | 7,026,968 |
| 2008-05-07 | 2008-05-05 | 0.170 | 33,883,500 | +100,000 | 0.57% | 5,760,195 |
| 2008-05-05 | 2008-04-30 | 0.164 | 33,783,500 | -200,000 | 0.57% | 5,540,494 |
| 2008-04-22 | 2008-04-18 | 0.167 | 33,983,500 | -300,000 | 0.58% | 5,675,244 |
| 2008-03-20 | 2008-03-18 | 0.168 | 34,283,500 | -160,000 | 0.61% | 5,759,628 |
| 2008-03-11 | 2008-03-07 | 0.236 | 34,443,500 | -1,440,000 | 0.61% | 8,128,666 |
| 2008-01-31 | 2008-01-29 | 0.232 | 35,883,500 | -620,000 | 0.64% | 8,324,972 |
| 2008-01-30 | 2008-01-28 | 0.195 | 36,503,500 | -100,000 | 0.68% | 7,118,182 |
| 2008-01-29 | 2008-01-25 | 0.180 | 36,603,500 | +60,000 | 0.68% | 6,588,630 |
| 2008-01-24 | 2008-01-22 | 0.167 | 36,543,500 | -100,000 | 0.68% | 6,102,764 |
| 2008-01-23 | 2008-01-21 | 0.182 | 36,643,500 | -100,000 | 0.68% | 6,669,117 |
| 2008-01-16 | 2008-01-14 | 0.193 | 36,743,500 | +60,000 | 0.68% | 7,091,496 |
| 2008-01-08 | 2008-01-04 | 0.180 | 36,683,500 | -280,000 | 0.68% | 6,603,030 |
| 2008-01-03 | 2007-12-31 | 0.189 | 36,963,500 | +280,000 | 0.69% | 6,986,102 |
| 2007-12-17 | 2007-12-13 | 0.166 | 36,683,500 | +100,000 | 0.68% | 6,089,461 |
| 2007-12-10 | 2007-12-06 | 0.202 | 36,583,500 | +200,000 | 0.68% | 7,389,867 |
| 2007-12-07 | 2007-12-05 | 0.186 | 36,383,500 | +1,000,000 | 0.68% | 6,767,331 |
| 2007-12-05 | 2007-12-03 | 0.130 | 35,383,500 | +140,000 | 0.66% | 4,599,855 |
| 2007-11-29 | 2007-11-27 | 0.161 | 35,243,500 | -4,760,000 | 0.65% | 5,674,204 |
| 2007-11-28 | 2007-11-26 | 0.163 | 40,003,500 | -240,000 | 0.74% | 6,520,570 |
| 2007-11-23 | 2007-11-21 | 0.179 | 40,243,500 | -60,000 | 0.75% | 7,203,586 |
| 2007-11-12 | 2007-11-08 | 0.195 | 40,303,500 | +200,000 | 0.75% | 7,859,182 |
| 2007-11-09 | 2007-11-07 | 0.198 | 40,103,500 | -60,000 | 0.75% | 7,940,493 |
| 2007-11-08 | 2007-11-06 | 0.196 | 40,163,500 | -600,000 | 0.75% | 7,872,046 |
| 2007-11-05 | 2007-11-01 | 0.201 | 40,763,500 | +100,000 | 0.76% | 8,193,464 |
| 2007-11-02 | 2007-10-31 | 0.197 | 40,663,500 | -900,000 | 0.76% | 8,010,710 |
| 2007-10-31 | 2007-10-29 | 0.207 | 41,563,500 | +300,000 | 0.77% | 8,603,644 |
| 2007-10-30 | 2007-10-26 | 0.215 | 41,263,500 | -420,000 | 0.77% | 8,871,652 |
| 2007-10-29 | 2007-10-25 | 0.213 | 41,683,500 | +200,000 | 0.77% | 8,878,586 |
| 2007-10-23 | 2007-10-18 | 0.190 | 41,483,500 | -100,000 | 0.77% | 7,881,865 |
| 2007-10-22 | 2007-10-17 | 0.188 | 41,583,500 | +100,000 | 0.77% | 7,817,698 |
| 2007-10-15 | 2007-10-11 | 0.205 | 41,483,500 | +100,000 | 0.77% | 8,504,118 |
| 2007-10-12 | 2007-10-10 | 0.209 | 41,383,500 | +1,200,000 | 0.77% | 8,649,152 |
| 2007-10-11 | 2007-10-09 | 0.209 | 40,183,500 | -100,000 | 0.75% | 8,398,352 |
| 2007-10-10 | 2007-10-08 | 0.208 | 40,283,500 | +1,500,000 | 0.75% | 8,378,968 |
| 2007-10-09 | 2007-10-05 | 0.213 | 38,783,500 | +240,000 | 0.72% | 8,260,886 |
| 2007-10-08 | 2007-10-04 | 0.189 | 38,543,500 | +400,000 | 0.72% | 7,284,722 |
| 2007-09-28 | 2007-09-25 | 0.219 | 38,143,500 | -100,000 | 0.71% | 8,353,426 |
| 2007-09-27 | 2007-09-24 | 0.220 | 38,243,500 | -200,000 | 0.71% | 8,413,570 |
| 2007-09-24 | 2007-09-20 | 0.233 | 38,443,500 | -200,000 | 0.71% | 8,957,336 |
| 2007-09-21 | 2007-09-19 | 0.237 | 38,643,500 | -20,000 | 0.72% | 9,158,510 |
| 2007-09-14 | 2007-09-12 | 0.246 | 38,663,500 | -60,000 | 0.72% | 9,511,221 |
| 2007-09-13 | 2007-09-11 | 0.245 | 38,723,500 | -500,000 | 0.72% | 9,487,258 |
| 2007-09-12 | 2007-09-10 | 0.244 | 39,223,500 | -300,000 | 0.73% | 9,570,534 |
| 2007-09-11 | 2007-09-07 | 0.240 | 39,523,500 | +300,000 | 0.73% | 9,485,640 |
| 2007-09-10 | 2007-09-06 | 0.238 | 39,223,500 | -100,000 | 0.73% | 9,335,193 |
| 2007-09-06 | 2007-09-04 | 0.245 | 39,323,500 | -20,000 | 0.73% | 9,634,258 |
| 2007-09-05 | 2007-09-03 | 0.248 | 39,343,500 | -20,000 | 0.73% | 9,757,188 |
| 2007-09-03 | 2007-08-30 | 0.255 | 39,363,500 | -100,000 | 0.73% | 10,037,692 |
| 2007-08-30 | 2007-08-28 | 0.246 | 39,463,500 | +620,000 | 0.73% | 9,708,021 |
| 2007-08-28 | 2007-08-24 | 0.241 | 38,843,500 | -500,000 | 0.72% | 9,361,284 |
| 2007-08-27 | 2007-08-23 | 0.212 | 39,343,500 | -200,000 | 0.73% | 8,340,822 |
| 2007-08-16 | 2007-08-14 | 0.243 | 39,543,500 | +500,000 | 0.73% | 9,609,070 |
| 2007-08-15 | 2007-08-13 | 0.230 | 39,043,500 | -40,000 | 0.73% | 8,980,005 |
| 2007-08-13 | 2007-08-09 | 0.240 | 39,083,500 | -200,000 | 0.73% | 9,380,040 |
| 2007-08-09 | 2007-08-07 | 0.231 | 39,283,500 | -60,000 | 0.73% | 9,074,488 |
| 2007-08-08 | 2007-08-06 | 0.270 | 39,343,500 | -460,000 | 0.73% | 10,622,745 |
| 2007-08-07 | 2007-08-03 | 0.280 | 39,803,500 | -100,000 | 0.74% | 11,144,980 |
| 2007-08-06 | 2007-08-02 | 0.280 | 39,903,500 | -300,000 | 0.74% | 11,172,980 |
| 2007-08-02 | 2007-07-31 | 0.305 | 40,203,500 | +1,500,000 | 0.75% | 12,262,068 |
| 2007-08-01 | 2007-07-30 | 0.285 | 38,703,500 | -1,000,000 | 0.72% | 11,030,497 |
| 2007-07-30 | 2007-07-26 | 0.290 | 39,703,500 | -360,000 | 0.74% | 11,514,015 |
| 2007-07-27 | 2007-07-25 | 0.295 | 40,063,500 | +160,000 | 0.74% | 11,818,732 |
| 2007-07-26 | 2007-07-24 | 0.285 | 39,903,500 | +500,000 | 0.74% | 11,372,497 |
| 2007-07-25 | 2007-07-23 | 0.285 | 39,403,500 | -300,000 | 0.73% | 11,229,997 |
| 2007-07-24 | 2007-07-20 | 0.295 | 39,703,500 | +1,000,000 | 0.74% | 11,712,532 |
| 2007-07-23 | 2007-07-19 | 0.295 | 38,703,500 | +1,000,000 | 0.72% | 11,417,532 |
| 2007-07-20 | 2007-07-18 | 0.300 | 37,703,500 | -80,000 | 0.70% | 11,311,050 |
| 2007-07-19 | 2007-07-17 | 0.300 | 37,783,500 | +200,000 | 0.70% | 11,335,050 |
| 2007-07-18 | 2007-07-16 | 0.285 | 37,583,500 | +140,000 | 0.70% | 10,711,298 |
| 2007-07-17 | 2007-07-13 | 0.280 | 37,443,500 | -120,000 | 0.70% | 10,484,180 |
| 2007-07-11 | 2007-07-09 | 0.300 | 37,563,500 | -300,000 | 0.70% | 11,269,050 |
| 2007-07-10 | 2007-07-06 | 0.285 | 37,863,500 | -80,000 | 0.70% | 10,791,098 |
| 2007-07-09 | 2007-07-05 | 0.270 | 37,943,500 | +260,000 | 0.71% | 10,244,745 |
| 2007-07-06 | 2007-07-04 | 0.285 | 37,683,500 | +400,000 | 0.70% | 10,739,798 |
| 2007-07-05 | 2007-07-03 | 0.290 | 37,283,500 | -700,000 | 0.69% | 10,812,215 |
| 2007-07-04 | 2007-06-29 | 0.300 | 37,983,500 | -200,000 | 0.71% | 11,395,050 |
| 2007-07-03 | 2007-06-28 | 0.310 | 38,183,500 | -100,000 | 0.71% | 11,836,885 |
| 2007-06-29 | 2007-06-27 | 0.295 | 38,283,500 | +120,000 | 0.85% | 11,293,632 |
| 2007-06-28 | 2007-06-26 | 0.320 | 38,163,500 | +1,000,000 | 0.85% | 12,212,320 |
| 2007-06-27 | 2007-06-25 | 0.330 | 37,163,500 | +60,000 | 0.83% | 12,263,955 |
| 2007-06-26 | 2007-06-22 | 0.340 | 37,103,500 | 0.83% | 12,615,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy