History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 5,440,000 | +0 | 0.04% | 136,000 |
| 2025-10-13 | 2025-10-09 | 0.027 | 5,440,000 | +0 | 0.04% | 146,880 |
| 2025-10-10 | 2025-10-08 | 0.029 | 5,440,000 | +0 | 0.04% | 157,760 |
| 2025-10-09 | 2025-10-06 | 0.029 | 5,440,000 | +0 | 0.04% | 157,760 |
| 2025-10-08 | 2025-10-03 | 0.028 | 5,440,000 | +0 | 0.04% | 152,320 |
| 2025-10-06 | 2025-10-02 | 0.029 | 5,440,000 | +0 | 0.04% | 157,760 |
| 2025-10-03 | 2025-09-30 | 0.027 | 5,440,000 | +0 | 0.04% | 146,880 |
| 2025-10-02 | 2025-09-29 | 0.027 | 5,440,000 | +0 | 0.04% | 146,880 |
| 2025-09-30 | 2025-09-26 | 0.026 | 5,440,000 | +0 | 0.04% | 141,440 |
| 2025-09-29 | 2025-09-25 | 0.027 | 5,440,000 | +0 | 0.04% | 146,880 |
| 2025-09-26 | 2025-09-24 | 0.027 | 5,440,000 | +0 | 0.04% | 146,880 |
| 2025-09-25 | 2025-09-23 | 0.028 | 5,440,000 | +0 | 0.04% | 152,320 |
| 2025-09-24 | 2025-09-22 | 0.028 | 5,440,000 | +0 | 0.04% | 152,320 |
| 2025-09-23 | 2025-09-19 | 0.025 | 5,440,000 | +0 | 0.04% | 136,000 |
| 2025-09-22 | 2025-09-18 | 0.031 | 5,440,000 | +0 | 0.04% | 168,640 |
| 2025-09-19 | 2025-09-17 | 0.024 | 5,440,000 | +0 | 0.04% | 130,560 |
| 2025-09-18 | 2025-09-16 | 0.026 | 5,440,000 | +0 | 0.04% | 141,440 |
| 2025-09-17 | 2025-09-15 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2025-09-16 | 2025-09-12 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2025-09-15 | 2025-09-11 | 0.023 | 5,440,000 | +0 | 0.04% | 125,120 |
| 2025-09-12 | 2025-09-10 | 0.023 | 5,440,000 | +0 | 0.04% | 125,120 |
| 2025-09-11 | 2025-09-09 | 0.022 | 5,440,000 | +0 | 0.04% | 119,680 |
| 2025-09-10 | 2025-09-08 | 0.025 | 5,440,000 | +0 | 0.04% | 136,000 |
| 2025-09-09 | 2025-09-05 | 0.028 | 5,440,000 | +0 | 0.04% | 152,320 |
| 2025-09-08 | 2025-09-04 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2025-09-05 | 2025-09-03 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2025-09-04 | 2025-09-02 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2025-09-03 | 2025-09-01 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-09-02 | 2025-08-29 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-09-01 | 2025-08-28 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-08-29 | 2025-08-27 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-27 | 2025-08-25 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-08-26 | 2025-08-22 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-08-25 | 2025-08-21 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-22 | 2025-08-20 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-08-21 | 2025-08-19 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-19 | 2025-08-15 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-18 | 2025-08-14 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-15 | 2025-08-13 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-14 | 2025-08-12 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-12 | 2025-08-08 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-11 | 2025-08-07 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-08 | 2025-08-06 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-07 | 2025-08-05 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-06 | 2025-08-04 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-05 | 2025-08-01 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-08-01 | 2025-07-30 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-07-31 | 2025-07-29 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-07-30 | 2025-07-28 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-07-29 | 2025-07-25 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-07-28 | 2025-07-24 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-07-25 | 2025-07-23 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-07-24 | 2025-07-22 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-07-23 | 2025-07-21 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-07-22 | 2025-07-18 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-07-21 | 2025-07-17 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-07-18 | 2025-07-16 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-07-17 | 2025-07-15 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-07-16 | 2025-07-14 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-07-15 | 2025-07-11 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-07-14 | 2025-07-10 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-07-11 | 2025-07-09 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-07-10 | 2025-07-08 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-07-09 | 2025-07-07 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-07-08 | 2025-07-04 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-07-07 | 2025-07-03 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-07-04 | 2025-07-02 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-07-03 | 2025-06-30 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-07-02 | 2025-06-27 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-30 | 2025-06-26 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-27 | 2025-06-25 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-26 | 2025-06-24 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-25 | 2025-06-23 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-24 | 2025-06-20 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-23 | 2025-06-19 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-20 | 2025-06-18 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-19 | 2025-06-17 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-18 | 2025-06-16 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-17 | 2025-06-13 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-16 | 2025-06-12 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-13 | 2025-06-11 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-12 | 2025-06-10 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-11 | 2025-06-09 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-10 | 2025-06-06 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-06-09 | 2025-06-05 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-06-06 | 2025-06-04 | 0.012 | 5,440,000 | +0 | 0.04% | 65,280 |
| 2025-06-05 | 2025-06-03 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-04 | 2025-06-02 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-03 | 2025-05-30 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-06-02 | 2025-05-29 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-30 | 2025-05-28 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-29 | 2025-05-27 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-28 | 2025-05-26 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-27 | 2025-05-23 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-26 | 2025-05-22 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-23 | 2025-05-21 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-22 | 2025-05-20 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-21 | 2025-05-19 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-20 | 2025-05-16 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-19 | 2025-05-15 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-16 | 2025-05-14 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-05-15 | 2025-05-13 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-05-14 | 2025-05-12 | 0.012 | 5,440,000 | +0 | 0.04% | 65,280 |
| 2025-05-13 | 2025-05-09 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-05-12 | 2025-05-08 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-09 | 2025-05-07 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-08 | 2025-05-06 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-07 | 2025-05-02 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-05-06 | 2025-04-30 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-05-02 | 2025-04-29 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-30 | 2025-04-28 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-04-29 | 2025-04-25 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-04-28 | 2025-04-24 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-04-25 | 2025-04-23 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-04-24 | 2025-04-22 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-23 | 2025-04-17 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-22 | 2025-04-16 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-17 | 2025-04-15 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-16 | 2025-04-14 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-15 | 2025-04-11 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-14 | 2025-04-10 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-11 | 2025-04-09 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-10 | 2025-04-08 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-09 | 2025-04-07 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-08 | 2025-04-03 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-07 | 2025-04-02 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-03 | 2025-04-01 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-04-02 | 2025-03-31 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-04-01 | 2025-03-28 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-03-31 | 2025-03-27 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2025-03-28 | 2025-03-26 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2025-03-27 | 2025-03-25 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2025-03-26 | 2025-03-24 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-25 | 2025-03-21 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-24 | 2025-03-20 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-21 | 2025-03-19 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-20 | 2025-03-18 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-19 | 2025-03-17 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-18 | 2025-03-14 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-17 | 2025-03-13 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-14 | 2025-03-12 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-13 | 2025-03-11 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-12 | 2025-03-10 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-11 | 2025-03-07 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-10 | 2025-03-06 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-07 | 2025-03-05 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-06 | 2025-03-04 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-03-05 | 2025-03-03 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-04 | 2025-02-28 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-03-03 | 2025-02-27 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-28 | 2025-02-26 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-27 | 2025-02-25 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-26 | 2025-02-24 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-25 | 2025-02-21 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-24 | 2025-02-20 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-21 | 2025-02-19 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-20 | 2025-02-18 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-19 | 2025-02-17 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-18 | 2025-02-14 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2025-02-17 | 2025-02-13 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2025-02-14 | 2025-02-12 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2025-02-13 | 2025-02-11 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-02-12 | 2025-02-10 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-11 | 2025-02-07 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-10 | 2025-02-06 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-07 | 2025-02-05 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-06 | 2025-02-04 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-02-05 | 2025-02-03 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-02-04 | 2025-01-28 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2025-02-03 | 2025-01-24 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-27 | 2025-01-23 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-24 | 2025-01-22 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-23 | 2025-01-21 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-01-22 | 2025-01-20 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-01-21 | 2025-01-17 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-20 | 2025-01-16 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-17 | 2025-01-15 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-16 | 2025-01-14 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-15 | 2025-01-13 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-01-14 | 2025-01-10 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-13 | 2025-01-09 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-10 | 2025-01-08 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-09 | 2025-01-07 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-08 | 2025-01-06 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2025-01-07 | 2025-01-03 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-06 | 2025-01-02 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-03 | 2024-12-31 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2025-01-02 | 2024-12-27 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-12-30 | 2024-12-24 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-12-27 | 2024-12-20 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-12-23 | 2024-12-19 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-12-20 | 2024-12-18 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-12-19 | 2024-12-17 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-12-18 | 2024-12-16 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-12-17 | 2024-12-13 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-12-16 | 2024-12-12 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-12-13 | 2024-12-11 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-12-12 | 2024-12-10 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-12-11 | 2024-12-09 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-12-10 | 2024-12-06 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-12-09 | 2024-12-05 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-12-06 | 2024-12-04 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-12-05 | 2024-12-03 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-12-04 | 2024-12-02 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-12-03 | 2024-11-29 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-12-02 | 2024-11-28 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-29 | 2024-11-27 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-28 | 2024-11-26 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-27 | 2024-11-25 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-26 | 2024-11-22 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-25 | 2024-11-21 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-22 | 2024-11-20 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-21 | 2024-11-19 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-20 | 2024-11-18 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-19 | 2024-11-15 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-18 | 2024-11-14 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-15 | 2024-11-13 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-11-14 | 2024-11-12 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-13 | 2024-11-11 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-12 | 2024-11-08 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-11 | 2024-11-07 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-08 | 2024-11-06 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-07 | 2024-11-05 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2024-11-06 | 2024-11-04 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-05 | 2024-11-01 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-04 | 2024-10-31 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-11-01 | 2024-10-30 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-10-31 | 2024-10-29 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2024-10-30 | 2024-10-28 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2024-10-29 | 2024-10-25 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2024-10-28 | 2024-10-24 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-10-25 | 2024-10-23 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2024-10-24 | 2024-10-22 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2024-10-23 | 2024-10-21 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2024-10-22 | 2024-10-18 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2024-10-21 | 2024-10-17 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2024-10-18 | 2024-10-16 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2024-10-17 | 2024-10-15 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2024-10-16 | 2024-10-14 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2024-10-15 | 2024-10-10 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2024-10-14 | 2024-10-09 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2024-10-10 | 2024-10-08 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2024-10-09 | 2024-10-07 | 0.021 | 5,440,000 | +0 | 0.04% | 114,240 |
| 2024-10-08 | 2024-10-04 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2024-10-07 | 2024-10-03 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2024-10-04 | 2024-10-02 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-10-03 | 2024-09-30 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-10-02 | 2024-09-27 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-30 | 2024-09-26 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-27 | 2024-09-25 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-26 | 2024-09-24 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-25 | 2024-09-23 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-24 | 2024-09-20 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-23 | 2024-09-19 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-20 | 2024-09-17 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-19 | 2024-09-16 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-09-17 | 2024-09-13 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-09-16 | 2024-09-12 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-13 | 2024-09-11 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-12 | 2024-09-10 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-11 | 2024-09-09 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-10 | 2024-09-05 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-09 | 2024-09-04 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-05 | 2024-09-03 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-04 | 2024-09-02 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-03 | 2024-08-30 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-09-02 | 2024-08-29 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-08-30 | 2024-08-28 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-08-29 | 2024-08-27 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-08-28 | 2024-08-26 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-08-27 | 2024-08-23 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-08-26 | 2024-08-22 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-08-23 | 2024-08-21 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-08-22 | 2024-08-20 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-08-21 | 2024-08-19 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-08-20 | 2024-08-16 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-08-19 | 2024-08-15 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-08-16 | 2024-08-14 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-08-15 | 2024-08-13 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-08-14 | 2024-08-12 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-08-13 | 2024-08-09 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2024-08-12 | 2024-08-08 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-08-09 | 2024-08-07 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-08-08 | 2024-08-06 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-08-07 | 2024-08-05 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-08-06 | 2024-08-02 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-08-05 | 2024-08-01 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-08-02 | 2024-07-31 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-08-01 | 2024-07-30 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-07-31 | 2024-07-29 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-07-30 | 2024-07-26 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-29 | 2024-07-25 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-26 | 2024-07-24 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-25 | 2024-07-23 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-24 | 2024-07-22 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-23 | 2024-07-19 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-22 | 2024-07-18 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-19 | 2024-07-17 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-18 | 2024-07-16 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-07-17 | 2024-07-15 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-07-16 | 2024-07-12 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-15 | 2024-07-11 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-12 | 2024-07-10 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-11 | 2024-07-09 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-10 | 2024-07-08 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-09 | 2024-07-05 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-08 | 2024-07-04 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-05 | 2024-07-03 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-04 | 2024-07-02 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-03 | 2024-06-28 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-07-02 | 2024-06-27 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-06-28 | 2024-06-26 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-06-27 | 2024-06-25 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-06-26 | 2024-06-24 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-06-25 | 2024-06-21 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-06-24 | 2024-06-20 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-06-21 | 2024-06-19 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-06-20 | 2024-06-18 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-06-19 | 2024-06-17 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-06-18 | 2024-06-14 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-06-17 | 2024-06-13 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-06-14 | 2024-06-12 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-06-13 | 2024-06-11 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-06-12 | 2024-06-07 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-06-11 | 2024-06-06 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-06-07 | 2024-06-05 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-06-06 | 2024-06-04 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-06-05 | 2024-06-03 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-06-04 | 2024-05-31 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-06-03 | 2024-05-30 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-31 | 2024-05-29 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-30 | 2024-05-28 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-05-29 | 2024-05-27 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-05-28 | 2024-05-24 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-05-27 | 2024-05-23 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-24 | 2024-05-22 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-23 | 2024-05-21 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-05-22 | 2024-05-20 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-21 | 2024-05-17 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-20 | 2024-05-16 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-17 | 2024-05-14 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-16 | 2024-05-13 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-14 | 2024-05-10 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-13 | 2024-05-09 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-10 | 2024-05-08 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-05-09 | 2024-05-07 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-05-08 | 2024-05-06 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-07 | 2024-05-03 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-06 | 2024-05-02 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-03 | 2024-04-30 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-05-02 | 2024-04-29 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-04-30 | 2024-04-26 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-04-29 | 2024-04-25 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-04-26 | 2024-04-24 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-04-25 | 2024-04-23 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-04-24 | 2024-04-22 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-04-23 | 2024-04-19 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2024-04-22 | 2024-04-18 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-04-19 | 2024-04-17 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-04-18 | 2024-04-16 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-04-17 | 2024-04-15 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-04-16 | 2024-04-12 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-04-15 | 2024-04-11 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-04-12 | 2024-04-10 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-04-11 | 2024-04-09 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-04-10 | 2024-04-08 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-04-09 | 2024-04-05 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-04-08 | 2024-04-03 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-04-05 | 2024-04-02 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-04-03 | 2024-03-28 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-04-02 | 2024-03-27 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-03-28 | 2024-03-26 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-03-27 | 2024-03-25 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-03-26 | 2024-03-22 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-03-25 | 2024-03-21 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-03-22 | 2024-03-20 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-03-21 | 2024-03-19 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-03-20 | 2024-03-18 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-03-19 | 2024-03-15 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-03-18 | 2024-03-14 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-03-15 | 2024-03-13 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-03-14 | 2024-03-12 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-03-13 | 2024-03-11 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-03-12 | 2024-03-08 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-03-11 | 2024-03-07 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-03-08 | 2024-03-06 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-03-07 | 2024-03-05 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-03-06 | 2024-03-04 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-03-05 | 2024-03-01 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-03-04 | 2024-02-29 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-03-01 | 2024-02-28 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-02-29 | 2024-02-27 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2024-02-28 | 2024-02-26 | 0.013 | 5,440,000 | +0 | 0.04% | 70,720 |
| 2024-02-27 | 2024-02-23 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-02-26 | 2024-02-22 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-02-23 | 2024-02-21 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-02-22 | 2024-02-20 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-02-21 | 2024-02-19 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-02-20 | 2024-02-16 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-02-19 | 2024-02-15 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-02-16 | 2024-02-14 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-02-15 | 2024-02-09 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-02-14 | 2024-02-07 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-02-08 | 2024-02-06 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-02-07 | 2024-02-05 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-02-06 | 2024-02-02 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-02-05 | 2024-02-01 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-02-02 | 2024-01-31 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-02-01 | 2024-01-30 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-01-31 | 2024-01-29 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-01-30 | 2024-01-26 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-01-29 | 2024-01-25 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-01-26 | 2024-01-24 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-01-25 | 2024-01-23 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-01-24 | 2024-01-22 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-01-23 | 2024-01-19 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-01-22 | 2024-01-18 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2024-01-19 | 2024-01-17 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-01-18 | 2024-01-16 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-01-17 | 2024-01-15 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-01-16 | 2024-01-12 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-01-15 | 2024-01-11 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-01-12 | 2024-01-10 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-01-11 | 2024-01-09 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-01-10 | 2024-01-08 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2024-01-09 | 2024-01-05 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2024-01-08 | 2024-01-04 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2024-01-05 | 2024-01-03 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2024-01-04 | 2024-01-02 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2024-01-03 | 2023-12-29 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2024-01-02 | 2023-12-28 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-29 | 2023-12-27 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-12-28 | 2023-12-22 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-27 | 2023-12-21 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-22 | 2023-12-20 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-12-21 | 2023-12-19 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-20 | 2023-12-18 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-19 | 2023-12-15 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-18 | 2023-12-14 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-15 | 2023-12-13 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-14 | 2023-12-12 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-13 | 2023-12-11 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-12 | 2023-12-08 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-11 | 2023-12-07 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-08 | 2023-12-06 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-07 | 2023-12-05 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-06 | 2023-12-04 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-05 | 2023-12-01 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-04 | 2023-11-30 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-12-01 | 2023-11-29 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-11-30 | 2023-11-28 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-11-29 | 2023-11-27 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-11-28 | 2023-11-24 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-11-27 | 2023-11-23 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-11-24 | 2023-11-22 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-11-23 | 2023-11-21 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-11-22 | 2023-11-20 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-11-21 | 2023-11-17 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-11-20 | 2023-11-16 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-11-17 | 2023-11-15 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-11-16 | 2023-11-14 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-11-15 | 2023-11-13 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-11-14 | 2023-11-10 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-11-13 | 2023-11-09 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-11-10 | 2023-11-08 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-11-09 | 2023-11-07 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-11-08 | 2023-11-06 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-11-07 | 2023-11-03 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-11-06 | 2023-11-02 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2023-11-03 | 2023-11-01 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-11-02 | 2023-10-31 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-11-01 | 2023-10-30 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-10-31 | 2023-10-27 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-10-30 | 2023-10-26 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-10-27 | 2023-10-25 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-10-26 | 2023-10-24 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-10-25 | 2023-10-20 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-10-24 | 2023-10-19 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-10-20 | 2023-10-18 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-10-19 | 2023-10-17 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-10-18 | 2023-10-16 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-10-17 | 2023-10-13 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-10-16 | 2023-10-12 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-10-13 | 2023-10-11 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-10-12 | 2023-10-10 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-10-11 | 2023-10-09 | 0.021 | 5,440,000 | +0 | 0.04% | 114,240 |
| 2023-10-10 | 2023-10-06 | 0.021 | 5,440,000 | +0 | 0.04% | 114,240 |
| 2023-10-09 | 2023-10-05 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-10-06 | 2023-10-04 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-10-05 | 2023-10-03 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-10-04 | 2023-09-29 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-10-03 | 2023-09-28 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-29 | 2023-09-27 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-09-28 | 2023-09-26 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-27 | 2023-09-25 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-26 | 2023-09-22 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-25 | 2023-09-21 | 0.021 | 5,440,000 | +0 | 0.04% | 114,240 |
| 2023-09-22 | 2023-09-20 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-21 | 2023-09-19 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-20 | 2023-09-18 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-19 | 2023-09-15 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-09-18 | 2023-09-14 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-15 | 2023-09-13 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-14 | 2023-09-12 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-13 | 2023-09-11 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-12 | 2023-09-07 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-11 | 2023-09-06 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-09-07 | 2023-09-05 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-09-06 | 2023-09-04 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-09-05 | 2023-08-31 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-09-04 | 2023-08-30 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-08-31 | 2023-08-29 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-08-30 | 2023-08-28 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-08-29 | 2023-08-25 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-08-28 | 2023-08-24 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-08-25 | 2023-08-23 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-08-24 | 2023-08-22 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-08-23 | 2023-08-21 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-08-22 | 2023-08-18 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-08-21 | 2023-08-17 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-08-18 | 2023-08-16 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-08-17 | 2023-08-15 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-08-16 | 2023-08-14 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-08-15 | 2023-08-11 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-08-14 | 2023-08-10 | 0.022 | 5,440,000 | +0 | 0.04% | 119,680 |
| 2023-08-11 | 2023-08-09 | 0.021 | 5,440,000 | +0 | 0.04% | 114,240 |
| 2023-08-10 | 2023-08-08 | 0.021 | 5,440,000 | +0 | 0.04% | 114,240 |
| 2023-08-09 | 2023-08-07 | 0.018 | 5,440,000 | +0 | 0.04% | 97,920 |
| 2023-08-08 | 2023-08-04 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-08-07 | 2023-08-03 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-08-04 | 2023-08-02 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-08-03 | 2023-08-01 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-08-02 | 2023-07-31 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-08-01 | 2023-07-28 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-31 | 2023-07-27 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-28 | 2023-07-26 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-27 | 2023-07-25 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-26 | 2023-07-24 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-25 | 2023-07-21 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-24 | 2023-07-20 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-21 | 2023-07-19 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-20 | 2023-07-18 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-19 | 2023-07-14 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-18 | 2023-07-13 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-14 | 2023-07-12 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-13 | 2023-07-11 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-12 | 2023-07-10 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-11 | 2023-07-07 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-10 | 2023-07-06 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-07 | 2023-07-05 | 0.020 | 5,440,000 | +0 | 0.04% | 108,800 |
| 2023-07-06 | 2023-07-04 | 0.022 | 5,440,000 | +0 | 0.04% | 119,680 |
| 2023-07-05 | 2023-07-03 | 0.019 | 5,440,000 | +0 | 0.04% | 103,360 |
| 2023-07-04 | 2023-06-30 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-07-03 | 2023-06-29 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-06-30 | 2023-06-28 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-06-29 | 2023-06-27 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-06-28 | 2023-06-26 | 0.014 | 5,440,000 | +0 | 0.04% | 76,160 |
| 2023-06-27 | 2023-06-23 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2023-06-26 | 2023-06-21 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2023-06-23 | 2023-06-20 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-06-21 | 2023-06-19 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-06-20 | 2023-06-16 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-06-19 | 2023-06-15 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2023-06-16 | 2023-06-14 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-06-15 | 2023-06-13 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-06-14 | 2023-06-12 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-06-13 | 2023-06-09 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-06-12 | 2023-06-08 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-06-09 | 2023-06-07 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-06-08 | 2023-06-06 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2023-06-07 | 2023-06-05 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-06-06 | 2023-06-02 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-06-05 | 2023-06-01 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-06-02 | 2023-05-31 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-06-01 | 2023-05-30 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-31 | 2023-05-29 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-30 | 2023-05-25 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-29 | 2023-05-24 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-25 | 2023-05-23 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-24 | 2023-05-22 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-23 | 2023-05-19 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2023-05-22 | 2023-05-18 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2023-05-19 | 2023-05-17 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-18 | 2023-05-16 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-17 | 2023-05-15 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-16 | 2023-05-12 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-15 | 2023-05-11 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-12 | 2023-05-10 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-11 | 2023-05-09 | 0.016 | 5,440,000 | +0 | 0.04% | 87,040 |
| 2023-05-10 | 2023-05-08 | 0.015 | 5,440,000 | +0 | 0.04% | 81,600 |
| 2023-05-09 | 2023-05-05 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-05-08 | 2023-05-04 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-05-05 | 2023-05-03 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-05-04 | 2023-05-02 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-05-03 | 2023-04-28 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-05-02 | 2023-04-27 | 0.017 | 5,440,000 | +0 | 0.04% | 92,480 |
| 2023-04-28 | 2023-04-26 | 0.017 | 5,440,000 | -20,000 | 0.04% | 92,480 |
| 2022-12-08 | 2022-12-06 | 0.022 | 5,460,000 | -2,140,000 | 0.04% | 120,120 |
| 2022-11-14 | 2022-11-10 | 0.018 | 7,600,000 | +1,640,000 | 0.06% | 136,800 |
| 2022-11-09 | 2022-11-07 | 0.018 | 5,960,000 | +480,000 | 0.05% | 107,280 |
| 2022-11-03 | 2022-11-01 | 0.019 | 5,480,000 | +20,000 | 0.04% | 104,120 |
| 2021-01-05 | 2020-12-31 | 0.039 | 5,460,000 | -380,000 | 0.04% | 212,940 |
| 2021-01-04 | 2020-12-29 | 0.040 | 5,840,000 | +360,000 | 0.05% | 233,600 |
| 2020-12-30 | 2020-12-28 | 0.047 | 5,480,000 | +20,000 | 0.04% | 257,560 |
| 2020-07-29 | 2020-07-27 | 0.049 | 5,460,000 | +2,160,000 | 0.04% | 267,540 |
| 2020-01-15 | 2020-01-13 | 0.050 | 3,300,000 | -2,000,000 | 0.03% | 165,000 |
| 2019-03-01 | 2019-02-27 | 0.058 | 5,300,000 | -220,000 | 0.04% | 307,400 |
| 2019-02-11 | 2019-02-04 | 0.054 | 5,520,000 | +20,000 | 0.04% | 298,080 |
| 2018-10-25 | 2018-10-23 | 0.048 | 5,500,000 | +220,000 | 0.04% | 264,000 |
| 2018-08-22 | 2018-08-20 | 0.054 | 5,280,000 | +180,000 | 0.04% | 285,120 |
| 2018-08-17 | 2018-08-15 | 0.056 | 5,100,000 | +20,000 | 0.04% | 285,600 |
| 2018-07-19 | 2018-07-17 | 0.063 | 5,080,000 | +20,000 | 0.04% | 320,040 |
| 2018-07-17 | 2018-07-13 | 0.064 | 5,060,000 | +700,000 | 0.04% | 323,840 |
| 2018-07-04 | 2018-06-29 | 0.066 | 4,360,000 | -100,000 | 0.03% | 287,760 |
| 2018-06-21 | 2018-06-19 | 0.070 | 4,460,000 | +820,000 | 0.03% | 312,200 |
| 2018-06-04 | 2018-05-31 | 0.052 | 3,640,000 | +1,200,000 | 0.03% | 189,280 |
| 2018-05-30 | 2018-05-28 | 0.053 | 2,440,000 | +1,240,000 | 0.02% | 129,320 |
| 2018-04-25 | 2018-04-23 | 0.060 | 1,200,000 | -1,000,000 | 0.01% | 72,000 |
| 2018-04-24 | 2018-04-20 | 0.070 | 2,200,000 | +180,000 | 0.02% | 154,000 |
| 2018-03-27 | 2018-03-23 | 0.056 | 2,020,000 | -40,000 | 0.02% | 113,120 |
| 2018-01-31 | 2018-01-29 | 0.050 | 2,060,000 | -100,000 | 0.02% | 103,000 |
| 2018-01-30 | 2018-01-26 | 0.052 | 2,160,000 | -200,000 | 0.02% | 112,320 |
| 2018-01-29 | 2018-01-25 | 0.051 | 2,360,000 | -40,000 | 0.02% | 120,360 |
| 2018-01-26 | 2018-01-24 | 0.053 | 2,400,000 | +600,000 | 0.02% | 127,200 |
| 2018-01-08 | 2018-01-04 | 0.050 | 1,800,000 | -140,000 | 0.01% | 90,000 |
| 2017-06-29 | 2017-06-27 | 0.071 | 1,940,000 | -200,000 | 0.02% | 137,740 |
| 2017-06-23 | 2017-06-21 | 0.070 | 2,140,000 | -420,000 | 0.02% | 149,800 |
| 2017-06-07 | 2017-06-05 | 0.075 | 2,560,000 | +200,000 | 0.02% | 192,000 |
| 2017-02-16 | 2017-02-14 | 0.080 | 2,360,000 | -20,000 | 0.02% | 188,800 |
| 2017-01-25 | 2017-01-23 | 0.085 | 2,380,000 | -200,000 | 0.02% | 202,300 |
| 2017-01-06 | 2017-01-04 | 0.085 | 2,580,000 | -40,000 | 0.02% | 219,300 |
| 2016-12-12 | 2016-12-08 | 0.095 | 2,620,000 | -80,000 | 0.02% | 248,900 |
| 2016-12-02 | 2016-11-30 | 0.103 | 2,700,000 | -80,000 | 0.02% | 278,100 |
| 2016-11-28 | 2016-11-24 | 0.106 | 2,780,000 | +100,000 | 0.02% | 294,680 |
| 2016-11-14 | 2016-11-10 | 0.109 | 2,680,000 | -460,000 | 0.02% | 292,120 |
| 2016-11-10 | 2016-11-08 | 0.105 | 3,140,000 | -180,000 | 0.02% | 329,700 |
| 2016-11-09 | 2016-11-07 | 0.114 | 3,320,000 | +220,000 | 0.03% | 378,480 |
| 2016-11-07 | 2016-11-03 | 0.107 | 3,100,000 | -720,000 | 0.02% | 331,700 |
| 2016-11-04 | 2016-11-02 | 0.113 | 3,820,000 | +960,000 | 0.03% | 431,660 |
| 2016-11-03 | 2016-11-01 | 0.113 | 2,860,000 | -1,480,000 | 0.02% | 323,180 |
| 2016-11-02 | 2016-10-31 | 0.088 | 4,340,000 | +780,000 | 0.03% | 381,920 |
| 2016-11-01 | 2016-10-28 | 0.083 | 3,560,000 | -380,000 | 0.03% | 295,480 |
| 2016-10-25 | 2016-10-20 | 0.082 | 3,940,000 | -2,880,000 | 0.03% | 323,080 |
| 2016-10-24 | 2016-10-19 | 0.070 | 6,820,000 | +1,140,000 | 0.05% | 477,400 |
| 2016-10-20 | 2016-10-18 | 0.075 | 5,680,000 | +400,000 | 0.04% | 426,000 |
| 2016-10-18 | 2016-10-14 | 0.075 | 5,280,000 | -620,000 | 0.04% | 396,000 |
| 2016-10-17 | 2016-10-13 | 0.079 | 5,900,000 | +100,000 | 0.05% | 466,100 |
| 2016-10-14 | 2016-10-12 | 0.080 | 5,800,000 | +1,600,000 | 0.05% | 464,000 |
| 2016-10-13 | 2016-10-11 | 0.080 | 4,200,000 | -1,500,000 | 0.03% | 336,000 |
| 2016-10-12 | 2016-10-07 | 0.091 | 5,700,000 | -100,000 | 0.04% | 518,700 |
| 2016-10-11 | 2016-10-06 | 0.093 | 5,800,000 | +460,000 | 0.05% | 539,400 |
| 2016-10-06 | 2016-10-04 | 0.096 | 5,340,000 | +200,000 | 0.04% | 512,640 |
| 2016-09-30 | 2016-09-28 | 0.050 | 5,140,000 | +500,000 | 0.04% | 257,000 |
| 2016-09-22 | 2016-09-20 | 0.044 | 4,640,000 | -600,000 | 0.04% | 204,160 |
| 2016-09-20 | 2016-09-15 | 0.045 | 5,240,000 | +900,000 | 0.04% | 235,800 |
| 2016-09-07 | 2016-09-05 | 0.045 | 4,340,000 | +600,000 | 0.03% | 195,300 |
| 2016-08-18 | 2016-08-16 | 0.046 | 3,740,000 | -620,000 | 0.03% | 172,040 |
| 2016-08-10 | 2016-08-08 | 0.045 | 4,360,000 | +1,220,000 | 0.03% | 196,200 |
| 2016-07-29 | 2016-07-27 | 0.045 | 3,140,000 | -200,000 | 0.02% | 141,300 |
| 2016-05-17 | 2016-05-13 | 0.051 | 3,340,000 | -1,000,000 | 0.03% | 170,340 |
| 2016-04-29 | 2016-04-27 | 0.056 | 4,340,000 | +1,000,000 | 0.03% | 243,040 |
| 2016-01-13 | 2016-01-11 | 0.077 | 3,340,000 | -1,480,000 | 0.03% | 257,180 |
| 2016-01-12 | 2016-01-08 | 0.094 | 4,820,000 | +1,160,000 | 0.04% | 453,080 |
| 2016-01-06 | 2016-01-04 | 0.067 | 3,660,000 | +360,000 | 0.03% | 245,220 |
| 2015-11-18 | 2015-11-16 | 0.080 | 3,300,000 | +100,000 | 0.03% | 264,000 |
| 2015-10-02 | 2015-09-29 | 0.077 | 3,200,000 | -100,000 | 0.03% | 246,400 |
| 2015-09-30 | 2015-09-25 | 0.076 | 3,300,000 | -500,000 | 0.03% | 250,800 |
| 2015-08-21 | 2015-08-19 | 0.101 | 3,800,000 | -1,880,000 | 0.03% | 383,800 |
| 2015-08-07 | 2015-08-05 | 0.100 | 5,680,000 | -520,000 | 0.04% | 568,000 |
| 2015-08-06 | 2015-08-04 | 0.104 | 6,200,000 | -1,720,000 | 0.05% | 644,800 |
| 2015-08-05 | 2015-08-03 | 0.105 | 7,920,000 | -1,620,000 | 0.06% | 831,600 |
| 2015-08-04 | 2015-07-31 | 0.107 | 9,540,000 | -440,000 | 0.07% | 1,020,780 |
| 2015-08-03 | 2015-07-30 | 0.112 | 9,980,000 | -500,000 | 0.08% | 1,117,760 |
| 2015-07-31 | 2015-07-29 | 0.110 | 10,480,000 | +20,000 | 0.08% | 1,152,800 |
| 2015-07-29 | 2015-07-27 | 0.111 | 10,460,000 | +200,000 | 0.08% | 1,161,060 |
| 2015-07-28 | 2015-07-24 | 0.115 | 10,260,000 | +140,000 | 0.08% | 1,179,900 |
| 2015-07-27 | 2015-07-23 | 0.116 | 10,120,000 | +1,000,000 | 0.08% | 1,173,920 |
| 2015-07-23 | 2015-07-21 | 0.125 | 9,120,000 | -20,000 | 0.07% | 1,140,000 |
| 2015-07-22 | 2015-07-20 | 0.125 | 9,140,000 | -20,000 | 0.07% | 1,142,500 |
| 2015-07-21 | 2015-07-17 | 0.130 | 9,160,000 | +180,000 | 0.07% | 1,190,800 |
| 2015-07-17 | 2015-07-15 | 0.124 | 8,980,000 | +200,000 | 0.07% | 1,113,520 |
| 2015-07-16 | 2015-07-14 | 0.133 | 8,780,000 | -20,000 | 0.07% | 1,167,740 |
| 2015-07-15 | 2015-07-13 | 0.137 | 8,800,000 | +160,000 | 0.07% | 1,205,600 |
| 2015-07-14 | 2015-07-10 | 0.141 | 8,640,000 | -20,000 | 0.07% | 1,218,240 |
| 2015-07-13 | 2015-07-09 | 0.138 | 8,660,000 | +1,140,000 | 0.07% | 1,195,080 |
| 2015-05-29 | 2015-05-27 | 0.188 | 7,520,000 | -320,000 | 0.06% | 1,413,760 |
| 2015-05-28 | 2015-05-26 | 0.194 | 7,840,000 | -20,000 | 0.06% | 1,520,960 |
| 2015-05-27 | 2015-05-22 | 0.190 | 7,860,000 | -20,000 | 0.06% | 1,493,400 |
| 2015-05-26 | 2015-05-21 | 0.189 | 7,880,000 | -40,000 | 0.06% | 1,489,320 |
| 2015-05-21 | 2015-05-19 | 0.191 | 7,920,000 | +860,000 | 0.06% | 1,512,720 |
| 2015-05-20 | 2015-05-18 | 0.193 | 7,060,000 | +1,600,000 | 0.06% | 1,362,580 |
| 2015-05-19 | 2015-05-15 | 0.169 | 5,460,000 | +500,000 | 0.04% | 922,740 |
| 2015-05-18 | 2015-05-14 | 0.171 | 4,960,000 | +3,600,000 | 0.04% | 848,160 |
| 2015-05-13 | 2015-05-11 | 0.162 | 1,360,000 | +280,000 | 0.01% | 220,320 |
| 2015-05-11 | 2015-05-07 | 0.167 | 1,080,000 | +20,000 | 0.01% | 180,360 |
| 2015-04-28 | 2015-04-24 | 0.126 | 1,060,000 | -80,000 | 0.01% | 133,560 |
| 2015-04-16 | 2015-04-14 | 0.130 | 1,140,000 | -40,000 | 0.01% | 148,200 |
| 2015-03-25 | 2015-03-23 | 0.118 | 1,180,000 | +80,000 | 0.01% | 139,240 |
| 2015-02-02 | 2015-01-29 | 0.082 | 1,100,000 | -60,000 | 0.01% | 90,200 |
| 2015-01-19 | 2015-01-15 | 0.082 | 1,160,000 | -20,000 | 0.01% | 95,120 |
| 2015-01-16 | 2015-01-14 | 0.083 | 1,180,000 | +60,000 | 0.01% | 97,940 |
| 2014-12-29 | 2014-12-22 | 0.079 | 1,120,000 | -1,000,000 | 0.01% | 88,480 |
| 2014-12-22 | 2014-12-18 | 0.088 | 2,120,000 | +20,000 | 0.02% | 186,560 |
| 2014-11-06 | 2014-11-04 | 0.098 | 2,100,000 | -160,000 | 0.02% | 205,800 |
| 2014-10-28 | 2014-10-24 | 0.101 | 2,260,000 | +160,000 | 0.02% | 228,260 |
| 2014-09-30 | 2014-09-26 | 0.126 | 2,100,000 | -200,000 | 0.02% | 264,600 |
| 2014-09-26 | 2014-09-24 | 0.125 | 2,300,000 | -1,200,000 | 0.02% | 287,500 |
| 2014-09-23 | 2014-09-19 | 0.126 | 3,500,000 | -200,000 | 0.03% | 441,000 |
| 2014-09-04 | 2014-09-02 | 0.130 | 3,700,000 | -20,000 | 0.03% | 481,000 |
| 2014-09-03 | 2014-09-01 | 0.132 | 3,720,000 | +80,000 | 0.03% | 491,040 |
| 2014-08-26 | 2014-08-22 | 0.128 | 3,640,000 | -500,000 | 0.03% | 465,920 |
| 2014-07-31 | 2014-07-29 | 0.128 | 4,140,000 | -40,000 | 0.03% | 529,920 |
| 2014-07-08 | 2014-07-04 | 0.152 | 4,180,000 | -160,000 | 0.03% | 635,360 |
| 2014-07-04 | 2014-07-02 | 0.160 | 4,340,000 | -620,000 | 0.03% | 694,400 |
| 2014-06-30 | 2014-06-26 | 0.146 | 4,960,000 | -480,000 | 0.04% | 724,160 |
| 2014-06-27 | 2014-06-25 | 0.142 | 5,440,000 | +80,000 | 0.04% | 772,480 |
| 2014-06-26 | 2014-06-24 | 0.146 | 5,360,000 | +560,000 | 0.04% | 782,560 |
| 2014-06-25 | 2014-06-23 | 0.141 | 4,800,000 | -100,000 | 0.04% | 676,800 |
| 2014-06-24 | 2014-06-20 | 0.151 | 4,900,000 | -20,000 | 0.04% | 739,900 |
| 2014-06-23 | 2014-06-19 | 0.154 | 4,920,000 | +680,000 | 0.04% | 757,680 |
| 2014-06-20 | 2014-06-18 | 0.147 | 4,240,000 | -120,000 | 0.03% | 623,280 |
| 2014-06-19 | 2014-06-17 | 0.157 | 4,360,000 | +2,000,000 | 0.03% | 684,520 |
| 2014-06-05 | 2014-06-03 | 0.097 | 2,360,000 | +1,200,000 | 0.02% | 228,920 |
| 2014-04-07 | 2014-04-03 | 0.157 | 1,160,000 | -280,000 | 0.01% | 182,120 |
| 2014-04-02 | 2014-03-31 | 0.172 | 1,440,000 | +180,000 | 0.01% | 247,680 |
| 2014-03-14 | 2014-03-12 | 0.154 | 1,260,000 | +100,000 | 0.01% | 194,040 |
| 2014-02-26 | 2014-02-24 | 0.163 | 1,160,000 | -620,000 | 0.01% | 189,080 |
| 2014-02-21 | 2014-02-19 | 0.169 | 1,780,000 | +100,000 | 0.01% | 300,820 |
| 2011-10-20 | 2011-10-18 | 0.150 | 1,680,000 | +1,000,000 | 0.02% | 252,000 |
| 2011-06-21 | 2011-06-17 | 0.275 | 680,000 | +20,000 | 0.01% | 187,000 |
| 2011-06-14 | 2011-06-10 | 0.270 | 660,000 | -100,000 | 0.01% | 178,200 |
| 2011-06-09 | 2011-06-07 | 0.285 | 760,000 | +100,000 | 0.01% | 216,600 |
| 2011-04-29 | 2011-04-27 | 0.285 | 660,000 | +620,000 | 0.01% | 188,100 |
| 2011-02-21 | 2011-02-17 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 0.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy