History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 7,203,300 | +0 | 0.06% | 180,082 |
| 2025-10-13 | 2025-10-09 | 0.027 | 7,203,300 | +0 | 0.06% | 194,489 |
| 2025-10-10 | 2025-10-08 | 0.029 | 7,203,300 | +0 | 0.06% | 208,896 |
| 2025-10-09 | 2025-10-06 | 0.029 | 7,203,300 | +0 | 0.06% | 208,896 |
| 2025-10-08 | 2025-10-03 | 0.028 | 7,203,300 | +0 | 0.06% | 201,692 |
| 2025-10-06 | 2025-10-02 | 0.029 | 7,203,300 | +0 | 0.06% | 208,896 |
| 2025-10-03 | 2025-09-30 | 0.027 | 7,203,300 | +0 | 0.06% | 194,489 |
| 2025-10-02 | 2025-09-29 | 0.027 | 7,203,300 | +0 | 0.06% | 194,489 |
| 2025-09-30 | 2025-09-26 | 0.026 | 7,203,300 | +0 | 0.06% | 187,286 |
| 2025-09-29 | 2025-09-25 | 0.027 | 7,203,300 | +0 | 0.06% | 194,489 |
| 2025-09-26 | 2025-09-24 | 0.027 | 7,203,300 | +0 | 0.06% | 194,489 |
| 2025-09-25 | 2025-09-23 | 0.028 | 7,203,300 | +0 | 0.06% | 201,692 |
| 2025-09-24 | 2025-09-22 | 0.028 | 7,203,300 | +0 | 0.06% | 201,692 |
| 2025-09-23 | 2025-09-19 | 0.025 | 7,203,300 | +0 | 0.06% | 180,082 |
| 2025-09-22 | 2025-09-18 | 0.031 | 7,203,300 | +0 | 0.06% | 223,302 |
| 2025-09-19 | 2025-09-17 | 0.024 | 7,203,300 | +0 | 0.06% | 172,879 |
| 2025-09-18 | 2025-09-16 | 0.026 | 7,203,300 | +0 | 0.06% | 187,286 |
| 2025-09-17 | 2025-09-15 | 0.020 | 7,203,300 | +0 | 0.06% | 144,066 |
| 2025-09-16 | 2025-09-12 | 0.018 | 7,203,300 | +0 | 0.06% | 129,659 |
| 2025-09-15 | 2025-09-11 | 0.023 | 7,203,300 | -60,000 | 0.06% | 165,676 |
| 2025-05-23 | 2025-05-21 | 0.014 | 7,263,300 | -8,000 | 0.06% | 101,686 |
| 2025-03-21 | 2025-03-19 | 0.016 | 7,271,300 | -20,000 | 0.06% | 116,341 |
| 2023-11-21 | 2023-11-17 | 0.018 | 7,291,300 | -40,000 | 0.06% | 131,243 |
| 2022-09-09 | 2022-09-07 | 0.021 | 7,331,300 | -100,000 | 0.06% | 153,957 |
| 2022-02-18 | 2022-02-16 | 0.026 | 7,431,300 | -200,000 | 0.06% | 193,214 |
| 2021-11-26 | 2021-11-24 | 0.036 | 7,631,300 | -20,000 | 0.06% | 274,727 |
| 2021-11-03 | 2021-11-01 | 0.042 | 7,651,300 | -20,000 | 0.06% | 321,355 |
| 2021-07-23 | 2021-07-21 | 0.038 | 7,671,300 | -400,000 | 0.06% | 291,509 |
| 2021-07-02 | 2021-06-29 | 0.040 | 8,071,300 | +20,000 | 0.06% | 322,852 |
| 2021-06-15 | 2021-06-10 | 0.040 | 8,051,300 | +120,000 | 0.06% | 322,052 |
| 2021-06-03 | 2021-06-01 | 0.042 | 7,931,300 | -60,000 | 0.06% | 333,115 |
| 2021-05-27 | 2021-05-25 | 0.043 | 7,991,300 | -100,000 | 0.06% | 343,626 |
| 2021-05-18 | 2021-05-14 | 0.040 | 8,091,300 | +420,000 | 0.06% | 323,652 |
| 2021-04-30 | 2021-04-28 | 0.041 | 7,671,300 | -300,000 | 0.06% | 314,523 |
| 2021-03-25 | 2021-03-23 | 0.042 | 7,971,300 | -200,000 | 0.06% | 334,795 |
| 2021-02-23 | 2021-02-19 | 0.048 | 8,171,300 | +100,000 | 0.06% | 392,222 |
| 2020-11-20 | 2020-11-18 | 0.039 | 8,071,300 | -100,000 | 0.06% | 314,781 |
| 2020-10-16 | 2020-10-14 | 0.042 | 8,171,300 | -620,000 | 0.06% | 343,195 |
| 2020-05-27 | 2020-05-25 | 0.046 | 8,791,300 | +1,614,400 | 0.07% | 404,400 |
| 2019-11-15 | 2019-11-13 | 0.032 | 7,176,900 | -180,000 | 0.06% | 229,661 |
| 2019-11-01 | 2019-10-30 | 0.030 | 7,356,900 | -5,000 | 0.06% | 220,707 |
| 2019-08-20 | 2019-08-16 | 0.030 | 7,361,900 | -5,680,000 | 0.06% | 220,857 |
| 2019-07-26 | 2019-07-24 | 0.041 | 13,041,900 | -50,000 | 0.10% | 534,718 |
| 2019-06-21 | 2019-06-19 | 0.047 | 13,091,900 | -200,000 | 0.10% | 615,319 |
| 2019-06-06 | 2019-06-04 | 0.050 | 13,291,900 | -200,000 | 0.10% | 664,595 |
| 2019-04-25 | 2019-04-23 | 0.054 | 13,491,900 | -300,000 | 0.11% | 728,563 |
| 2019-04-17 | 2019-04-15 | 0.052 | 13,791,900 | -1,800,000 | 0.11% | 717,179 |
| 2019-04-15 | 2019-04-11 | 0.053 | 15,591,900 | -3,000,000 | 0.12% | 826,371 |
| 2019-04-04 | 2019-04-02 | 0.057 | 18,591,900 | -200,000 | 0.15% | 1,059,738 |
| 2019-04-03 | 2019-04-01 | 0.056 | 18,791,900 | +200,000 | 0.15% | 1,052,346 |
| 2019-03-15 | 2019-03-13 | 0.056 | 18,591,900 | -1,000,000 | 0.15% | 1,041,146 |
| 2019-03-01 | 2019-02-27 | 0.058 | 19,591,900 | -20,000 | 0.15% | 1,136,330 |
| 2019-02-28 | 2019-02-26 | 0.058 | 19,611,900 | +10,080,000 | 0.15% | 1,137,490 |
| 2019-02-27 | 2019-02-25 | 0.059 | 9,531,900 | -140,000 | 0.07% | 562,382 |
| 2019-02-26 | 2019-02-22 | 0.057 | 9,671,900 | +140,000 | 0.08% | 551,298 |
| 2019-02-13 | 2019-02-11 | 0.054 | 9,531,900 | -140,000 | 0.07% | 514,723 |
| 2019-02-11 | 2019-02-04 | 0.054 | 9,671,900 | +135,000 | 0.08% | 522,283 |
| 2019-01-24 | 2019-01-22 | 0.052 | 9,536,900 | -20,000 | 0.07% | 495,919 |
| 2019-01-23 | 2019-01-21 | 0.053 | 9,556,900 | -260,000 | 0.07% | 506,516 |
| 2019-01-02 | 2018-12-27 | 0.047 | 9,816,900 | -180,000 | 0.08% | 461,394 |
| 2018-12-20 | 2018-12-18 | 0.045 | 9,996,900 | -10,000 | 0.08% | 449,860 |
| 2018-12-19 | 2018-12-17 | 0.048 | 10,006,900 | -20,000 | 0.08% | 480,331 |
| 2018-11-01 | 2018-10-30 | 0.050 | 10,026,900 | -40,000 | 0.08% | 501,345 |
| 2018-08-31 | 2018-08-29 | 0.060 | 10,066,900 | -400,000 | 0.08% | 604,014 |
| 2018-08-17 | 2018-08-15 | 0.056 | 10,466,900 | -620,000 | 0.08% | 586,146 |
| 2018-08-10 | 2018-08-08 | 0.062 | 11,086,900 | +620,000 | 0.09% | 687,388 |
| 2018-07-23 | 2018-07-19 | 0.059 | 10,466,900 | -60,000 | 0.08% | 617,547 |
| 2018-07-20 | 2018-07-18 | 0.056 | 10,526,900 | +60,000 | 0.08% | 589,506 |
| 2018-06-21 | 2018-06-19 | 0.070 | 10,466,900 | -500,000 | 0.08% | 732,683 |
| 2018-06-19 | 2018-06-14 | 0.080 | 10,966,900 | +500,000 | 0.09% | 877,352 |
| 2018-05-03 | 2018-04-30 | 0.052 | 10,466,900 | -20,000 | 0.08% | 544,279 |
| 2018-04-27 | 2018-04-25 | 0.056 | 10,486,900 | -140,000 | 0.08% | 587,266 |
| 2018-04-25 | 2018-04-23 | 0.060 | 10,626,900 | -260,000 | 0.08% | 637,614 |
| 2018-04-24 | 2018-04-20 | 0.070 | 10,886,900 | -140,000 | 0.09% | 762,083 |
| 2018-03-27 | 2018-03-23 | 0.056 | 11,026,900 | -60,000 | 0.09% | 617,506 |
| 2018-03-23 | 2018-03-21 | 0.054 | 11,086,900 | -200,000 | 0.09% | 598,693 |
| 2018-03-14 | 2018-03-12 | 0.052 | 11,286,900 | -20,000 | 0.09% | 586,919 |
| 2018-03-09 | 2018-03-07 | 0.049 | 11,306,900 | -120,000 | 0.09% | 554,038 |
| 2018-03-05 | 2018-03-01 | 0.053 | 11,426,900 | +200,000 | 0.09% | 605,626 |
| 2018-03-02 | 2018-02-28 | 0.054 | 11,226,900 | +240,000 | 0.09% | 606,253 |
| 2018-03-01 | 2018-02-27 | 0.055 | 10,986,900 | -700,000 | 0.09% | 604,280 |
| 2018-02-28 | 2018-02-26 | 0.046 | 11,686,900 | +200,000 | 0.09% | 537,597 |
| 2018-01-30 | 2018-01-26 | 0.052 | 11,486,900 | -40,000 | 0.09% | 597,319 |
| 2018-01-19 | 2018-01-17 | 0.047 | 11,526,900 | +480,000 | 0.09% | 541,764 |
| 2017-12-13 | 2017-12-11 | 0.051 | 11,046,900 | +20,000 | 0.09% | 563,392 |
| 2017-09-12 | 2017-09-08 | 0.063 | 11,026,900 | -200,000 | 0.09% | 694,695 |
| 2017-09-11 | 2017-09-07 | 0.063 | 11,226,900 | +200,000 | 0.09% | 707,295 |
| 2017-08-29 | 2017-08-25 | 0.058 | 11,026,900 | -340,000 | 0.09% | 639,560 |
| 2017-08-17 | 2017-08-15 | 0.059 | 11,366,900 | -600,000 | 0.09% | 670,647 |
| 2017-08-16 | 2017-08-14 | 0.060 | 11,966,900 | -500,000 | 0.09% | 718,014 |
| 2017-08-15 | 2017-08-11 | 0.060 | 12,466,900 | -1,500,000 | 0.10% | 748,014 |
| 2017-08-11 | 2017-08-09 | 0.063 | 13,966,900 | -480,000 | 0.11% | 879,915 |
| 2017-08-10 | 2017-08-08 | 0.063 | 14,446,900 | -1,400,000 | 0.11% | 910,155 |
| 2017-06-12 | 2017-06-08 | 0.073 | 15,846,900 | -20,000 | 0.12% | 1,156,824 |
| 2017-05-24 | 2017-05-22 | 0.079 | 15,866,900 | -2,500 | 0.12% | 1,253,485 |
| 2017-04-26 | 2017-04-24 | 0.083 | 15,869,400 | -60,000 | 0.12% | 1,317,160 |
| 2017-04-24 | 2017-04-20 | 0.086 | 15,929,400 | +60,000 | 0.12% | 1,369,928 |
| 2017-03-29 | 2017-03-27 | 0.082 | 15,869,400 | -80,000 | 0.12% | 1,301,291 |
| 2017-03-16 | 2017-03-14 | 0.085 | 15,949,400 | -380,000 | 0.12% | 1,355,699 |
| 2017-03-13 | 2017-03-09 | 0.087 | 16,329,400 | -320,000 | 0.13% | 1,420,658 |
| 2017-03-02 | 2017-02-28 | 0.089 | 16,649,400 | -300,000 | 0.13% | 1,481,797 |
| 2017-03-01 | 2017-02-27 | 0.088 | 16,949,400 | -140,000 | 0.13% | 1,491,547 |
| 2017-02-27 | 2017-02-23 | 0.088 | 17,089,400 | -180,000 | 0.13% | 1,503,867 |
| 2017-02-24 | 2017-02-22 | 0.094 | 17,269,400 | -1,460,000 | 0.14% | 1,623,324 |
| 2017-02-23 | 2017-02-21 | 0.087 | 18,729,400 | +2,780,000 | 0.15% | 1,629,458 |
| 2017-02-02 | 2017-01-27 | 0.085 | 15,949,400 | -20,000 | 0.12% | 1,355,699 |
| 2017-01-12 | 2017-01-10 | 0.080 | 15,969,400 | +20,000 | 0.12% | 1,277,552 |
| 2016-12-30 | 2016-12-28 | 0.083 | 15,949,400 | -60,000 | 0.12% | 1,323,800 |
| 2016-12-20 | 2016-12-16 | 0.092 | 16,009,400 | +60,000 | 0.13% | 1,472,865 |
| 2016-12-15 | 2016-12-13 | 0.094 | 15,949,400 | -200,000 | 0.12% | 1,499,244 |
| 2016-12-14 | 2016-12-12 | 0.093 | 16,149,400 | -300,000 | 0.13% | 1,501,894 |
| 2016-12-13 | 2016-12-09 | 0.098 | 16,449,400 | -100,000 | 0.13% | 1,612,041 |
| 2016-12-12 | 2016-12-08 | 0.095 | 16,549,400 | +300,000 | 0.13% | 1,572,193 |
| 2016-12-09 | 2016-12-07 | 0.098 | 16,249,400 | -380,000 | 0.13% | 1,592,441 |
| 2016-12-08 | 2016-12-06 | 0.101 | 16,629,400 | +680,000 | 0.13% | 1,679,569 |
| 2016-12-07 | 2016-12-05 | 0.101 | 15,949,400 | -640,000 | 0.12% | 1,610,889 |
| 2016-12-06 | 2016-12-02 | 0.103 | 16,589,400 | +220,000 | 0.13% | 1,708,708 |
| 2016-12-02 | 2016-11-30 | 0.103 | 16,369,400 | -220,000 | 0.13% | 1,686,048 |
| 2016-12-01 | 2016-11-29 | 0.104 | 16,589,400 | +40,000 | 0.13% | 1,725,298 |
| 2016-11-30 | 2016-11-28 | 0.104 | 16,549,400 | -260,000 | 0.13% | 1,721,138 |
| 2016-11-29 | 2016-11-25 | 0.106 | 16,809,400 | -220,000 | 0.13% | 1,781,796 |
| 2016-11-28 | 2016-11-24 | 0.106 | 17,029,400 | +780,000 | 0.13% | 1,805,116 |
| 2016-11-25 | 2016-11-23 | 0.111 | 16,249,400 | -300,000 | 0.13% | 1,803,683 |
| 2016-11-24 | 2016-11-22 | 0.097 | 16,549,400 | +80,000 | 0.13% | 1,605,292 |
| 2016-11-23 | 2016-11-21 | 0.097 | 16,469,400 | -160,000 | 0.13% | 1,597,532 |
| 2016-11-21 | 2016-11-17 | 0.102 | 16,629,400 | +600,000 | 0.13% | 1,696,199 |
| 2016-11-18 | 2016-11-16 | 0.103 | 16,029,400 | -280,000 | 0.13% | 1,651,028 |
| 2016-11-17 | 2016-11-15 | 0.102 | 16,309,400 | -120,000 | 0.13% | 1,663,559 |
| 2016-11-16 | 2016-11-14 | 0.104 | 16,429,400 | +380,000 | 0.13% | 1,708,658 |
| 2016-11-15 | 2016-11-11 | 0.111 | 16,049,400 | -320,000 | 0.13% | 1,781,483 |
| 2016-11-14 | 2016-11-10 | 0.109 | 16,369,400 | +560,000 | 0.13% | 1,784,265 |
| 2016-11-11 | 2016-11-09 | 0.101 | 15,809,400 | -660,000 | 0.12% | 1,596,749 |
| 2016-11-10 | 2016-11-08 | 0.105 | 16,469,400 | +220,000 | 0.13% | 1,729,287 |
| 2016-11-09 | 2016-11-07 | 0.114 | 16,249,400 | +20,000 | 0.13% | 1,852,432 |
| 2016-11-08 | 2016-11-04 | 0.102 | 16,229,400 | -220,000 | 0.13% | 1,655,399 |
| 2016-11-07 | 2016-11-03 | 0.107 | 16,449,400 | +520,000 | 0.13% | 1,760,086 |
| 2016-11-04 | 2016-11-02 | 0.113 | 15,929,400 | -3,840,000 | 0.12% | 1,800,022 |
| 2016-11-03 | 2016-11-01 | 0.113 | 19,769,400 | +2,540,000 | 0.15% | 2,233,942 |
| 2016-11-02 | 2016-10-31 | 0.088 | 17,229,400 | -480,000 | 0.13% | 1,516,187 |
| 2016-11-01 | 2016-10-28 | 0.083 | 17,709,400 | -20,000 | 0.14% | 1,469,880 |
| 2016-10-31 | 2016-10-27 | 0.084 | 17,729,400 | +1,080,000 | 0.14% | 1,489,270 |
| 2016-10-28 | 2016-10-26 | 0.078 | 16,649,400 | +100,000 | 0.13% | 1,298,653 |
| 2016-10-27 | 2016-10-25 | 0.080 | 16,549,400 | -140,000 | 0.13% | 1,323,952 |
| 2016-10-26 | 2016-10-24 | 0.080 | 16,689,400 | -220,000 | 0.13% | 1,335,152 |
| 2016-10-25 | 2016-10-20 | 0.082 | 16,909,400 | +920,000 | 0.13% | 1,386,571 |
| 2016-10-24 | 2016-10-19 | 0.070 | 15,989,400 | +100,000 | 0.13% | 1,119,258 |
| 2016-10-19 | 2016-10-17 | 0.076 | 15,889,400 | -100,000 | 0.12% | 1,207,594 |
| 2016-10-18 | 2016-10-14 | 0.075 | 15,989,400 | +160,000 | 0.13% | 1,199,205 |
| 2016-10-17 | 2016-10-13 | 0.079 | 15,829,400 | -60,000 | 0.12% | 1,250,523 |
| 2016-10-13 | 2016-10-11 | 0.080 | 15,889,400 | -480,000 | 0.12% | 1,271,152 |
| 2016-10-11 | 2016-10-06 | 0.093 | 16,369,400 | -300,000 | 0.13% | 1,522,354 |
| 2016-10-07 | 2016-10-05 | 0.093 | 16,669,400 | +200,000 | 0.13% | 1,550,254 |
| 2016-10-06 | 2016-10-04 | 0.096 | 16,469,400 | +420,000 | 0.13% | 1,581,062 |
| 2016-10-05 | 2016-10-03 | 0.108 | 16,049,400 | +340,000 | 0.13% | 1,733,335 |
| 2016-10-03 | 2016-09-29 | 0.048 | 15,709,400 | -900,000 | 0.12% | 754,051 |
| 2016-09-21 | 2016-09-19 | 0.045 | 16,609,400 | -40,000 | 0.13% | 747,423 |
| 2016-04-29 | 2016-04-27 | 0.056 | 16,649,400 | +400,000 | 0.13% | 932,366 |
| 2016-02-29 | 2016-02-25 | 0.061 | 16,249,400 | +120,000 | 0.13% | 991,213 |
| 2016-01-28 | 2016-01-26 | 0.062 | 16,129,400 | -500,000 | 0.13% | 1,000,023 |
| 2016-01-18 | 2016-01-14 | 0.072 | 16,629,400 | +500,000 | 0.13% | 1,197,317 |
| 2016-01-15 | 2016-01-13 | 0.069 | 16,129,400 | -200,000 | 0.13% | 1,112,929 |
| 2016-01-14 | 2016-01-12 | 0.067 | 16,329,400 | -40,000 | 0.13% | 1,094,070 |
| 2016-01-13 | 2016-01-11 | 0.077 | 16,369,400 | +40,000 | 0.13% | 1,260,444 |
| 2016-01-12 | 2016-01-08 | 0.094 | 16,329,400 | -700,000 | 0.13% | 1,534,964 |
| 2015-12-23 | 2015-12-21 | 0.075 | 17,029,400 | -20,000 | 0.13% | 1,277,205 |
| 2015-08-27 | 2015-08-25 | 0.076 | 17,049,400 | -20,000 | 0.13% | 1,295,754 |
| 2015-08-13 | 2015-08-11 | 0.115 | 17,069,400 | -120,000 | 0.13% | 1,962,981 |
| 2015-08-12 | 2015-08-10 | 0.108 | 17,189,400 | -220,000 | 0.13% | 1,856,455 |
| 2015-08-11 | 2015-08-07 | 0.106 | 17,409,400 | -100,000 | 0.14% | 1,845,396 |
| 2015-08-05 | 2015-08-03 | 0.105 | 17,509,400 | +80,000 | 0.14% | 1,838,487 |
| 2015-08-04 | 2015-07-31 | 0.107 | 17,429,400 | +60,000 | 0.14% | 1,864,946 |
| 2015-07-28 | 2015-07-24 | 0.115 | 17,369,400 | +360,000 | 0.14% | 1,997,481 |
| 2015-07-27 | 2015-07-23 | 0.116 | 17,009,400 | +40,000 | 0.13% | 1,973,090 |
| 2015-07-23 | 2015-07-21 | 0.125 | 16,969,400 | +40,000 | 0.13% | 2,121,175 |
| 2015-07-16 | 2015-07-14 | 0.133 | 16,929,400 | +40,000 | 0.13% | 2,251,610 |
| 2015-07-15 | 2015-07-13 | 0.137 | 16,889,400 | -80,000 | 0.13% | 2,313,848 |
| 2015-07-14 | 2015-07-10 | 0.141 | 16,969,400 | +800,000 | 0.13% | 2,392,685 |
| 2015-07-13 | 2015-07-09 | 0.138 | 16,169,400 | -1,320,000 | 0.13% | 2,231,377 |
| 2015-05-27 | 2015-05-22 | 0.190 | 17,489,400 | +190,000 | 0.14% | 3,322,986 |
| 2015-05-26 | 2015-05-21 | 0.189 | 17,299,400 | +620,000 | 0.14% | 3,269,587 |
| 2015-05-22 | 2015-05-20 | 0.191 | 16,679,400 | -300,000 | 0.13% | 3,185,765 |
| 2015-05-21 | 2015-05-19 | 0.191 | 16,979,400 | +500,000 | 0.13% | 3,243,065 |
| 2015-05-20 | 2015-05-18 | 0.193 | 16,479,400 | -160,000 | 0.13% | 3,180,524 |
| 2015-05-19 | 2015-05-15 | 0.169 | 16,639,400 | +100,000 | 0.13% | 2,812,059 |
| 2015-05-18 | 2015-05-14 | 0.171 | 16,539,400 | +100,000 | 0.13% | 2,828,237 |
| 2015-05-14 | 2015-05-12 | 0.169 | 16,439,400 | -1,240,000 | 0.13% | 2,778,259 |
| 2015-05-13 | 2015-05-11 | 0.162 | 17,679,400 | +300,000 | 0.14% | 2,864,063 |
| 2015-05-12 | 2015-05-08 | 0.160 | 17,379,400 | +1,340,000 | 0.14% | 2,780,704 |
| 2015-05-11 | 2015-05-07 | 0.167 | 16,039,400 | -1,920,000 | 0.13% | 2,678,580 |
| 2015-05-07 | 2015-05-05 | 0.149 | 17,959,400 | +240,000 | 0.14% | 2,675,951 |
| 2015-05-05 | 2015-04-30 | 0.155 | 17,719,400 | -300,000 | 0.14% | 2,746,507 |
| 2015-05-04 | 2015-04-29 | 0.157 | 18,019,400 | -360,000 | 0.14% | 2,829,046 |
| 2015-04-30 | 2015-04-28 | 0.141 | 18,379,400 | +3,260,000 | 0.14% | 2,591,495 |
| 2015-04-29 | 2015-04-27 | 0.128 | 15,119,400 | +200,000 | 0.12% | 1,935,283 |
| 2015-04-16 | 2015-04-14 | 0.130 | 14,919,400 | -200,000 | 0.12% | 1,939,522 |
| 2015-04-15 | 2015-04-13 | 0.134 | 15,119,400 | +320,000 | 0.12% | 2,026,000 |
| 2015-04-10 | 2015-04-08 | 0.124 | 14,799,400 | -480,000 | 0.12% | 1,835,126 |
| 2015-03-25 | 2015-03-23 | 0.118 | 15,279,400 | +200,000 | 0.12% | 1,802,969 |
| 2015-03-19 | 2015-03-17 | 0.100 | 15,079,400 | -400,000 | 0.12% | 1,507,940 |
| 2015-03-17 | 2015-03-13 | 0.095 | 15,479,400 | -300,000 | 0.12% | 1,470,543 |
| 2015-03-16 | 2015-03-12 | 0.101 | 15,779,400 | +700,000 | 0.12% | 1,593,719 |
| 2015-03-12 | 2015-03-10 | 0.088 | 15,079,400 | -50,000 | 0.12% | 1,326,987 |
| 2015-02-25 | 2015-02-23 | 0.106 | 15,129,400 | +20,000 | 0.12% | 1,603,716 |
| 2015-01-21 | 2015-01-19 | 0.082 | 15,109,400 | +80,000 | 0.12% | 1,238,971 |
| 2015-01-16 | 2015-01-14 | 0.083 | 15,029,400 | +200,000 | 0.12% | 1,247,440 |
| 2015-01-09 | 2015-01-07 | 0.081 | 14,829,400 | +200,000 | 0.12% | 1,201,181 |
| 2014-11-28 | 2014-11-26 | 0.096 | 14,629,400 | +200,000 | 0.11% | 1,404,422 |
| 2014-11-19 | 2014-11-17 | 0.100 | 14,429,400 | -200,000 | 0.11% | 1,442,940 |
| 2014-11-13 | 2014-11-11 | 0.097 | 14,629,400 | +260,000 | 0.11% | 1,419,052 |
| 2014-09-24 | 2014-09-22 | 0.129 | 14,369,400 | +200,000 | 0.11% | 1,853,653 |
| 2014-08-19 | 2014-08-15 | 0.130 | 14,169,400 | +180,000 | 0.11% | 1,842,022 |
| 2014-08-01 | 2014-07-30 | 0.127 | 13,989,400 | -200,000 | 0.11% | 1,776,654 |
| 2014-07-30 | 2014-07-28 | 0.130 | 14,189,400 | -2,500 | 0.11% | 1,844,622 |
| 2014-07-21 | 2014-07-17 | 0.141 | 14,191,900 | -100,000 | 0.11% | 2,001,058 |
| 2014-07-18 | 2014-07-16 | 0.145 | 14,291,900 | -120,000 | 0.11% | 2,072,325 |
| 2014-07-07 | 2014-07-03 | 0.154 | 14,411,900 | -540,000 | 0.11% | 2,219,433 |
| 2014-07-04 | 2014-07-02 | 0.160 | 14,951,900 | +460,000 | 0.12% | 2,392,304 |
| 2014-06-27 | 2014-06-25 | 0.142 | 14,491,900 | +100,000 | 0.11% | 2,057,850 |
| 2014-06-26 | 2014-06-24 | 0.146 | 14,391,900 | -100,000 | 0.11% | 2,101,217 |
| 2014-06-20 | 2014-06-18 | 0.147 | 14,491,900 | -120,000 | 0.11% | 2,130,309 |
| 2014-06-19 | 2014-06-17 | 0.157 | 14,611,900 | +420,000 | 0.11% | 2,294,068 |
| 2014-06-05 | 2014-06-03 | 0.097 | 14,191,900 | -1,000,000 | 0.11% | 1,376,614 |
| 2014-06-04 | 2014-05-30 | 0.089 | 15,191,900 | +1,180,000 | 0.12% | 1,352,079 |
| 2014-03-13 | 2014-03-11 | 0.159 | 14,011,900 | -1,500 | 0.11% | 2,227,892 |
| 2014-01-21 | 2014-01-17 | 0.190 | 14,013,400 | +80,000 | 0.11% | 2,662,546 |
| 2014-01-03 | 2013-12-31 | 0.201 | 13,933,400 | -200,000 | 0.11% | 2,800,613 |
| 2013-12-23 | 2013-12-19 | 0.197 | 14,133,400 | -180,000 | 0.11% | 2,784,280 |
| 2013-12-18 | 2013-12-16 | 0.198 | 14,313,400 | -800,000 | 0.13% | 2,834,053 |
| 2013-11-29 | 2013-11-27 | 0.200 | 15,113,400 | -200,000 | 0.14% | 3,022,680 |
| 2013-11-11 | 2013-11-07 | 0.189 | 15,313,400 | -120,000 | 0.14% | 2,894,233 |
| 2013-10-22 | 2013-10-18 | 0.190 | 15,433,400 | -100,000 | 0.14% | 2,932,346 |
| 2013-10-10 | 2013-10-08 | 0.195 | 15,533,400 | -960,000 | 0.14% | 3,029,013 |
| 2013-09-19 | 2013-09-17 | 0.197 | 16,493,400 | -120,000 | 0.15% | 3,249,200 |
| 2013-09-06 | 2013-09-04 | 0.194 | 16,613,400 | -200,000 | 0.15% | 3,223,000 |
| 2013-09-02 | 2013-08-29 | 0.194 | 16,813,400 | -180,000 | 0.15% | 3,261,800 |
| 2013-08-30 | 2013-08-28 | 0.192 | 16,993,400 | +180,000 | 0.16% | 3,262,733 |
| 2013-08-20 | 2013-08-16 | 0.194 | 16,813,400 | -280,000 | 0.15% | 3,261,800 |
| 2013-08-19 | 2013-08-15 | 0.189 | 17,093,400 | +280,000 | 0.16% | 3,230,653 |
| 2013-08-15 | 2013-08-12 | 0.191 | 16,813,400 | -1,500 | 0.15% | 3,211,359 |
| 2013-08-05 | 2013-08-01 | 0.190 | 16,814,900 | -40,000 | 0.15% | 3,194,831 |
| 2013-07-26 | 2013-07-24 | 0.185 | 16,854,900 | -280,000 | 0.15% | 3,118,156 |
| 2013-07-18 | 2013-07-16 | 0.183 | 17,134,900 | +280,000 | 0.16% | 3,135,687 |
| 2013-07-17 | 2013-07-15 | 0.185 | 16,854,900 | -260,000 | 0.15% | 3,118,156 |
| 2013-07-10 | 2013-07-08 | 0.189 | 17,114,900 | +260,000 | 0.16% | 3,234,716 |
| 2013-05-30 | 2013-05-28 | 0.185 | 16,854,900 | -100,000 | 0.15% | 3,118,156 |
| 2013-05-07 | 2013-05-03 | 0.195 | 16,954,900 | -60,000 | 0.16% | 3,306,206 |
| 2013-04-11 | 2013-04-09 | 0.200 | 17,014,900 | -100,000 | 0.16% | 3,402,980 |
| 2013-03-18 | 2013-03-14 | 0.204 | 17,114,900 | -80,000 | 0.16% | 3,491,440 |
| 2013-03-14 | 2013-03-12 | 0.198 | 17,194,900 | -2,000,000 | 0.16% | 3,404,590 |
| 2013-03-11 | 2013-03-07 | 0.199 | 19,194,900 | -100,000 | 0.18% | 3,819,785 |
| 2013-03-08 | 2013-03-06 | 0.198 | 19,294,900 | -200,000 | 0.18% | 3,820,390 |
| 2013-01-04 | 2013-01-02 | 0.201 | 19,494,900 | -60,000 | 0.18% | 3,918,475 |
| 2012-11-27 | 2012-11-23 | 0.207 | 19,554,900 | -100,000 | 0.18% | 4,047,864 |
| 2012-10-16 | 2012-10-12 | 0.214 | 19,654,900 | -100,000 | 0.18% | 4,206,149 |
| 2012-10-09 | 2012-10-05 | 0.210 | 19,754,900 | -20,000 | 0.18% | 4,148,529 |
| 2012-09-28 | 2012-09-26 | 0.208 | 19,774,900 | -100,000 | 0.18% | 4,113,179 |
| 2012-07-31 | 2012-07-27 | 0.188 | 19,874,900 | -4,000 | 0.18% | 3,736,481 |
| 2012-06-13 | 2012-06-11 | 0.197 | 19,878,900 | -120,000 | 0.18% | 3,916,143 |
| 2012-05-15 | 2012-05-11 | 0.202 | 19,998,900 | -60,000 | 0.18% | 4,039,778 |
| 2012-04-03 | 2012-03-30 | 0.205 | 20,058,900 | -140,000 | 0.18% | 4,112,074 |
| 2012-03-15 | 2012-03-13 | 0.223 | 20,198,900 | -60,000 | 0.19% | 4,504,355 |
| 2012-03-06 | 2012-03-02 | 0.213 | 20,258,900 | -140,000 | 0.19% | 4,315,146 |
| 2012-03-05 | 2012-03-01 | 0.209 | 20,398,900 | +140,000 | 0.19% | 4,263,370 |
| 2012-02-23 | 2012-02-21 | 0.192 | 20,258,900 | -300,000 | 0.19% | 3,889,709 |
| 2012-02-14 | 2012-02-10 | 0.197 | 20,558,900 | +300,000 | 0.19% | 4,050,103 |
| 2011-11-22 | 2011-11-18 | 0.181 | 20,258,900 | -100,000 | 0.19% | 3,666,861 |
| 2011-11-01 | 2011-10-28 | 0.182 | 20,358,900 | -920,000 | 0.19% | 3,705,320 |
| 2011-10-31 | 2011-10-27 | 0.184 | 21,278,900 | -220,000 | 0.20% | 3,915,318 |
| 2011-10-28 | 2011-10-26 | 0.170 | 21,498,900 | -380,000 | 0.20% | 3,654,813 |
| 2011-10-14 | 2011-10-12 | 0.153 | 21,878,900 | +300,000 | 0.20% | 3,347,472 |
| 2011-10-03 | 2011-09-28 | 0.165 | 21,578,900 | +500,000 | 0.20% | 3,560,518 |
| 2011-09-27 | 2011-09-23 | 0.172 | 21,078,900 | -120,000 | 0.19% | 3,625,571 |
| 2011-09-26 | 2011-09-22 | 0.188 | 21,198,900 | -2,800,000 | 0.19% | 3,985,393 |
| 2011-09-20 | 2011-09-16 | 0.223 | 23,998,900 | +220,000 | 0.22% | 5,351,755 |
| 2011-09-16 | 2011-09-14 | 0.220 | 23,778,900 | +400,000 | 0.22% | 5,231,358 |
| 2011-08-31 | 2011-08-29 | 0.229 | 23,378,900 | +200,000 | 0.21% | 5,353,768 |
| 2011-08-26 | 2011-08-24 | 0.225 | 23,178,900 | -2,160,000 | 0.21% | 5,215,252 |
| 2011-08-22 | 2011-08-18 | 0.245 | 25,338,900 | -480,000 | 0.23% | 6,208,030 |
| 2011-08-16 | 2011-08-12 | 0.231 | 25,818,900 | +480,000 | 0.24% | 5,964,166 |
| 2011-07-22 | 2011-07-20 | 0.260 | 25,338,900 | +100,000 | 0.23% | 6,588,114 |
| 2011-06-08 | 2011-06-03 | 0.285 | 25,238,900 | -3,000 | 0.26% | 7,193,086 |
| 2011-06-01 | 2011-05-30 | 0.270 | 25,241,900 | -140,000 | 0.26% | 6,815,313 |
| 2011-05-23 | 2011-05-19 | 0.280 | 25,381,900 | +140,000 | 0.27% | 7,106,932 |
| 2011-05-17 | 2011-05-13 | 0.305 | 25,241,900 | -100,000 | 0.26% | 7,698,780 |
| 2011-05-16 | 2011-05-12 | 0.285 | 25,341,900 | -140,000 | 0.26% | 7,222,441 |
| 2011-05-12 | 2011-05-09 | 0.305 | 25,481,900 | -470,000 | 0.27% | 7,771,980 |
| 2011-05-05 | 2011-05-03 | 0.310 | 25,951,900 | -160,000 | 0.27% | 8,045,089 |
| 2011-05-04 | 2011-04-29 | 0.310 | 26,111,900 | -500,000 | 0.27% | 8,094,689 |
| 2011-04-28 | 2011-04-26 | 0.285 | 26,611,900 | +700,000 | 0.28% | 7,584,391 |
| 2011-04-27 | 2011-04-21 | 0.290 | 25,911,900 | -80,000 | 0.27% | 7,514,451 |
| 2011-04-26 | 2011-04-20 | 0.285 | 25,991,900 | -100,000 | 0.27% | 7,407,691 |
| 2011-04-21 | 2011-04-19 | 0.290 | 26,091,900 | -400,000 | 0.27% | 7,566,651 |
| 2011-04-20 | 2011-04-18 | 0.285 | 26,491,900 | +20,000 | 0.28% | 7,550,191 |
| 2011-04-19 | 2011-04-15 | 0.255 | 26,471,900 | -800,000 | 0.28% | 6,750,334 |
| 2011-04-15 | 2011-04-13 | 0.220 | 27,271,900 | +100,000 | 0.29% | 5,999,818 |
| 2011-04-13 | 2011-04-11 | 0.224 | 27,171,900 | -100,000 | 0.28% | 6,086,506 |
| 2011-04-12 | 2011-04-08 | 0.220 | 27,271,900 | +360,000 | 0.29% | 5,999,818 |
| 2011-04-07 | 2011-04-04 | 0.237 | 26,911,900 | -5,000 | 0.28% | 6,378,120 |
| 2011-03-29 | 2011-03-25 | 0.247 | 26,916,900 | -400,000 | 0.28% | 6,648,474 |
| 2011-03-14 | 2011-03-10 | 0.255 | 27,316,900 | -40,000 | 0.29% | 6,965,810 |
| 2011-02-25 | 2011-02-23 | 0.275 | 27,356,900 | -540,000 | 0.29% | 7,523,148 |
| 2011-02-15 | 2011-02-11 | 0.260 | 27,896,900 | +100,000 | 0.29% | 7,253,194 |
| 2011-01-26 | 2011-01-24 | 0.265 | 27,796,900 | +40,000 | 0.29% | 7,366,178 |
| 2011-01-25 | 2011-01-21 | 0.280 | 27,756,900 | +100,000 | 0.29% | 7,771,932 |
| 2011-01-24 | 2011-01-20 | 0.275 | 27,656,900 | -100,000 | 0.29% | 7,605,648 |
| 2011-01-20 | 2011-01-18 | 0.270 | 27,756,900 | +100,000 | 0.29% | 7,494,363 |
| 2011-01-07 | 2011-01-05 | 0.260 | 27,656,900 | +100,000 | 0.29% | 7,190,794 |
| 2011-01-04 | 2010-12-31 | 0.265 | 27,556,900 | -100,000 | 0.29% | 7,302,578 |
| 2010-12-10 | 2010-12-08 | 0.275 | 27,656,900 | -1,900,000 | 0.29% | 7,605,648 |
| 2010-12-08 | 2010-12-06 | 0.270 | 29,556,900 | +500,000 | 0.31% | 7,980,363 |
| 2010-12-06 | 2010-12-02 | 0.275 | 29,056,900 | +1,100,000 | 0.31% | 7,990,648 |
| 2010-12-03 | 2010-12-01 | 0.255 | 27,956,900 | -400,000 | 0.29% | 7,129,010 |
| 2010-11-30 | 2010-11-26 | 0.260 | 28,356,900 | +140,000 | 0.30% | 7,372,794 |
| 2010-11-17 | 2010-11-15 | 0.275 | 28,216,900 | -100,000 | 0.30% | 7,759,648 |
| 2010-11-12 | 2010-11-10 | 0.285 | 28,316,900 | -300,000 | 0.30% | 8,070,316 |
| 2010-11-11 | 2010-11-09 | 0.290 | 28,616,900 | -300,000 | 0.30% | 8,298,901 |
| 2010-11-09 | 2010-11-05 | 0.270 | 28,916,900 | -740,000 | 0.30% | 7,807,563 |
| 2010-11-08 | 2010-11-04 | 0.270 | 29,656,900 | -1,300,000 | 0.31% | 8,007,363 |
| 2010-11-05 | 2010-11-03 | 0.260 | 30,956,900 | -6,420,000 | 0.33% | 8,048,794 |
| 2010-11-03 | 2010-11-01 | 0.249 | 37,376,900 | -8,880,000 | 0.39% | 9,306,848 |
| 2010-11-02 | 2010-10-29 | 0.260 | 46,256,900 | -100,000 | 0.49% | 12,026,794 |
| 2010-11-01 | 2010-10-28 | 0.260 | 46,356,900 | -260,000 | 0.49% | 12,052,794 |
| 2010-10-27 | 2010-10-25 | 0.265 | 46,616,900 | -20,000 | 0.49% | 12,353,478 |
| 2010-10-25 | 2010-10-21 | 0.265 | 46,636,900 | -100,000 | 0.49% | 12,358,778 |
| 2010-10-19 | 2010-10-15 | 0.275 | 46,736,900 | +260,000 | 0.49% | 12,852,648 |
| 2010-10-18 | 2010-10-14 | 0.270 | 46,476,900 | -115,000 | 0.49% | 12,548,763 |
| 2010-10-12 | 2010-10-08 | 0.270 | 46,591,900 | +200,000 | 0.49% | 12,579,813 |
| 2010-10-08 | 2010-10-06 | 0.275 | 46,391,900 | +200,000 | 0.49% | 12,757,773 |
| 2010-10-05 | 2010-09-30 | 0.275 | 46,191,900 | -1,000,000 | 0.48% | 12,702,773 |
| 2010-09-30 | 2010-09-28 | 0.280 | 47,191,900 | -220,000 | 0.50% | 13,213,732 |
| 2010-09-28 | 2010-09-24 | 0.285 | 47,411,900 | +1,220,000 | 0.50% | 13,512,391 |
| 2010-09-15 | 2010-09-13 | 0.270 | 46,191,900 | +2,500,000 | 0.48% | 12,471,813 |
| 2010-09-14 | 2010-09-10 | 0.280 | 43,691,900 | +100,000 | 0.46% | 12,233,732 |
| 2010-09-13 | 2010-09-09 | 0.285 | 43,591,900 | -100,000 | 0.46% | 12,423,691 |
| 2010-09-10 | 2010-09-08 | 0.280 | 43,691,900 | +2,000,000 | 0.46% | 12,233,732 |
| 2010-09-08 | 2010-09-06 | 0.285 | 41,691,900 | +2,600,000 | 0.44% | 11,882,191 |
| 2010-09-07 | 2010-09-03 | 0.280 | 39,091,900 | +1,500,000 | 0.41% | 10,945,732 |
| 2010-09-06 | 2010-09-02 | 0.290 | 37,591,900 | +8,500,000 | 0.40% | 10,901,651 |
| 2010-09-02 | 2010-08-31 | 0.260 | 29,091,900 | -800,000 | 0.31% | 7,563,894 |
| 2010-08-27 | 2010-08-25 | 0.255 | 29,891,900 | -220,000 | 0.32% | 7,622,434 |
| 2010-08-26 | 2010-08-24 | 0.260 | 30,111,900 | +100,000 | 0.32% | 7,829,094 |
| 2010-08-25 | 2010-08-23 | 0.260 | 30,011,900 | -120,000 | 0.32% | 7,803,094 |
| 2010-08-20 | 2010-08-18 | 0.265 | 30,131,900 | +120,000 | 0.32% | 7,984,954 |
| 2010-08-19 | 2010-08-17 | 0.260 | 30,011,900 | +220,000 | 0.32% | 7,803,094 |
| 2010-08-17 | 2010-08-13 | 0.285 | 29,791,900 | -400,000 | 0.32% | 8,490,692 |
| 2010-08-13 | 2010-08-11 | 0.285 | 30,191,900 | +60,000 | 0.32% | 8,604,692 |
| 2010-08-10 | 2010-08-06 | 0.290 | 30,131,900 | +600,000 | 0.32% | 8,738,251 |
| 2010-08-06 | 2010-08-04 | 0.300 | 29,531,900 | +200,000 | 0.31% | 8,859,570 |
| 2010-08-02 | 2010-07-29 | 0.305 | 29,331,900 | -200,000 | 0.31% | 8,946,230 |
| 2010-07-30 | 2010-07-28 | 0.305 | 29,531,900 | +100,000 | 0.31% | 9,007,230 |
| 2010-07-28 | 2010-07-26 | 0.300 | 29,431,900 | -40,000 | 0.31% | 8,829,570 |
| 2010-07-27 | 2010-07-23 | 0.315 | 29,471,900 | +280,000 | 0.31% | 9,283,648 |
| 2010-07-26 | 2010-07-22 | 0.325 | 29,191,900 | -100,000 | 0.31% | 9,487,368 |
| 2010-07-23 | 2010-07-21 | 0.280 | 29,291,900 | -100,000 | 0.31% | 8,201,732 |
| 2010-07-22 | 2010-07-20 | 0.280 | 29,391,900 | -40,000 | 0.31% | 8,229,732 |
| 2010-07-20 | 2010-07-16 | 0.285 | 29,431,900 | -200,000 | 0.31% | 8,388,091 |
| 2010-07-19 | 2010-07-15 | 0.290 | 29,631,900 | -20,000 | 0.31% | 8,593,251 |
| 2010-07-16 | 2010-07-14 | 0.295 | 29,651,900 | -100,000 | 0.31% | 8,747,310 |
| 2010-07-12 | 2010-07-08 | 0.285 | 29,751,900 | -140,000 | 0.32% | 8,479,292 |
| 2010-07-02 | 2010-06-29 | 0.250 | 29,891,900 | -100,000 | 0.32% | 7,472,975 |
| 2010-06-30 | 2010-06-28 | 0.265 | 29,991,900 | +40,000 | 0.32% | 7,947,854 |
| 2010-06-21 | 2010-06-17 | 0.280 | 29,951,900 | +60,000 | 0.32% | 8,386,532 |
| 2010-06-15 | 2010-06-11 | 0.285 | 29,891,900 | -500,000 | 0.32% | 8,519,192 |
| 2010-06-14 | 2010-06-10 | 0.290 | 30,391,900 | -100,000 | 0.32% | 8,813,651 |
| 2010-06-11 | 2010-06-09 | 0.285 | 30,491,900 | +380,000 | 0.32% | 8,690,192 |
| 2010-06-10 | 2010-06-08 | 0.280 | 30,111,900 | +120,000 | 0.32% | 8,431,332 |
| 2010-06-08 | 2010-06-04 | 0.255 | 29,991,900 | -200,000 | 0.32% | 7,647,934 |
| 2010-06-04 | 2010-06-02 | 0.249 | 30,191,900 | -100,000 | 0.32% | 7,517,783 |
| 2010-06-03 | 2010-06-01 | 0.255 | 30,291,900 | -400,000 | 0.32% | 7,724,434 |
| 2010-06-02 | 2010-05-31 | 0.255 | 30,691,900 | +600,000 | 0.33% | 7,826,434 |
| 2010-06-01 | 2010-05-28 | 0.260 | 30,091,900 | +400,000 | 0.32% | 7,823,894 |
| 2010-05-31 | 2010-05-27 | 0.260 | 29,691,900 | +100,000 | 0.31% | 7,719,894 |
| 2010-05-28 | 2010-05-26 | 0.255 | 29,591,900 | -160,000 | 0.31% | 7,545,934 |
| 2010-05-27 | 2010-05-25 | 0.255 | 29,751,900 | -140,000 | 0.32% | 7,586,734 |
| 2010-05-25 | 2010-05-20 | 0.260 | 29,891,900 | +200,000 | 0.32% | 7,771,894 |
| 2010-05-20 | 2010-05-18 | 0.285 | 29,691,900 | -100,000 | 0.31% | 8,462,192 |
| 2010-05-19 | 2010-05-17 | 0.285 | 29,791,900 | -200,000 | 0.32% | 8,490,692 |
| 2010-05-18 | 2010-05-14 | 0.295 | 29,991,900 | +100,000 | 0.32% | 8,847,610 |
| 2010-05-11 | 2010-05-07 | 0.285 | 29,891,900 | +100,000 | 0.32% | 8,519,192 |
| 2010-05-10 | 2010-05-06 | 0.295 | 29,791,900 | -540,000 | 0.32% | 8,788,610 |
| 2010-05-07 | 2010-05-05 | 0.300 | 30,331,900 | -240,000 | 0.32% | 9,099,570 |
| 2010-05-06 | 2010-05-04 | 0.290 | 30,571,900 | -80,000 | 0.32% | 8,865,851 |
| 2010-05-05 | 2010-05-03 | 0.300 | 30,651,900 | +380,000 | 0.33% | 9,195,570 |
| 2010-05-04 | 2010-04-30 | 0.320 | 30,271,900 | -1,220,000 | 0.32% | 9,687,008 |
| 2010-05-03 | 2010-04-29 | 0.315 | 31,491,900 | +300,000 | 0.33% | 9,919,948 |
| 2010-04-30 | 2010-04-28 | 0.315 | 31,191,900 | -1,400,000 | 0.33% | 9,825,448 |
| 2010-04-29 | 2010-04-27 | 0.325 | 32,591,900 | +60,000 | 0.35% | 10,592,368 |
| 2010-04-28 | 2010-04-26 | 0.330 | 32,531,900 | +20,000 | 0.35% | 10,735,527 |
| 2010-04-27 | 2010-04-23 | 0.340 | 32,511,900 | +1,120,000 | 0.34% | 11,054,046 |
| 2010-04-26 | 2010-04-22 | 0.330 | 31,391,900 | -100,000 | 0.33% | 10,359,327 |
| 2010-04-22 | 2010-04-20 | 0.325 | 31,491,900 | -20,000 | 0.33% | 10,234,868 |
| 2010-04-20 | 2010-04-16 | 0.325 | 31,511,900 | +160,000 | 0.33% | 10,241,368 |
| 2010-04-19 | 2010-04-15 | 0.330 | 31,351,900 | -100,000 | 0.33% | 10,346,127 |
| 2010-04-16 | 2010-04-14 | 0.335 | 31,451,900 | -200,000 | 0.33% | 10,536,386 |
| 2010-04-15 | 2010-04-13 | 0.325 | 31,651,900 | -600,000 | 0.34% | 10,286,868 |
| 2010-04-14 | 2010-04-12 | 0.330 | 32,251,900 | +420,000 | 0.34% | 10,643,127 |
| 2010-04-13 | 2010-04-09 | 0.340 | 31,831,900 | -3,700,000 | 0.34% | 10,822,846 |
| 2010-04-12 | 2010-04-08 | 0.350 | 35,531,900 | -2,680,000 | 0.38% | 12,436,165 |
| 2010-04-09 | 2010-04-07 | 0.335 | 38,211,900 | -140,000 | 0.41% | 12,800,986 |
| 2010-04-08 | 2010-04-01 | 0.355 | 38,351,900 | +100,000 | 0.41% | 13,614,924 |
| 2010-04-07 | 2010-03-31 | 0.350 | 38,251,900 | -20,000 | 0.41% | 13,388,165 |
| 2010-04-01 | 2010-03-30 | 0.350 | 38,271,900 | -120,000 | 0.41% | 13,395,165 |
| 2010-03-31 | 2010-03-29 | 0.345 | 38,391,900 | +340,000 | 0.41% | 13,245,205 |
| 2010-03-30 | 2010-03-26 | 0.345 | 38,051,900 | +2,600,000 | 0.40% | 13,127,905 |
| 2010-03-29 | 2010-03-25 | 0.365 | 35,451,900 | +660,000 | 0.38% | 12,939,944 |
| 2010-03-26 | 2010-03-24 | 0.365 | 34,791,900 | -100,000 | 0.37% | 12,699,044 |
| 2010-03-25 | 2010-03-23 | 0.365 | 34,891,900 | -400,000 | 0.37% | 12,735,544 |
| 2010-03-23 | 2010-03-19 | 0.380 | 35,291,900 | +520,000 | 0.37% | 13,410,922 |
| 2010-03-22 | 2010-03-18 | 0.370 | 34,771,900 | +55,000 | 0.37% | 12,865,603 |
| 2010-03-19 | 2010-03-17 | 0.370 | 34,716,900 | +80,000 | 0.37% | 12,845,253 |
| 2010-03-18 | 2010-03-16 | 0.380 | 34,636,900 | +1,300,000 | 0.37% | 13,162,022 |
| 2010-03-17 | 2010-03-15 | 0.375 | 33,336,900 | +120,000 | 0.35% | 12,501,338 |
| 2010-03-16 | 2010-03-12 | 0.385 | 33,216,900 | -400,000 | 0.35% | 12,788,506 |
| 2010-03-15 | 2010-03-11 | 0.380 | 33,616,900 | -1,240,000 | 0.36% | 12,774,422 |
| 2010-03-12 | 2010-03-10 | 0.370 | 34,856,900 | -1,000,000 | 0.37% | 12,897,053 |
| 2010-03-10 | 2010-03-08 | 0.360 | 35,856,900 | -100,000 | 0.38% | 12,908,484 |
| 2010-03-09 | 2010-03-05 | 0.355 | 35,956,900 | +300,000 | 0.38% | 12,764,700 |
| 2010-03-08 | 2010-03-04 | 0.345 | 35,656,900 | +80,000 | 0.38% | 12,301,630 |
| 2010-03-05 | 2010-03-03 | 0.345 | 35,576,900 | +120,000 | 0.38% | 12,274,030 |
| 2010-03-04 | 2010-03-02 | 0.350 | 35,456,900 | -80,000 | 0.38% | 12,409,915 |
| 2010-03-03 | 2010-03-01 | 0.355 | 35,536,900 | -400,000 | 0.38% | 12,615,600 |
| 2010-03-02 | 2010-02-26 | 0.360 | 35,936,900 | -880,000 | 0.38% | 12,937,284 |
| 2010-02-25 | 2010-02-23 | 0.360 | 36,816,900 | -300,000 | 0.39% | 13,254,084 |
| 2010-02-24 | 2010-02-22 | 0.365 | 37,116,900 | -1,500,000 | 0.39% | 13,547,668 |
| 2010-02-18 | 2010-02-12 | 0.365 | 38,616,900 | -100,000 | 0.41% | 14,095,168 |
| 2010-02-11 | 2010-02-09 | 0.350 | 38,716,900 | -160,000 | 0.41% | 13,550,915 |
| 2010-02-10 | 2010-02-08 | 0.360 | 38,876,900 | -1,000,000 | 0.41% | 13,995,684 |
| 2010-02-09 | 2010-02-05 | 0.335 | 39,876,900 | +160,000 | 0.42% | 13,358,762 |
| 2010-02-08 | 2010-02-04 | 0.345 | 39,716,900 | -20,000 | 0.42% | 13,702,330 |
| 2010-02-04 | 2010-02-02 | 0.350 | 39,736,900 | -40,000 | 0.42% | 13,907,915 |
| 2010-02-03 | 2010-02-01 | 0.355 | 39,776,900 | -300,000 | 0.42% | 14,120,800 |
| 2010-02-02 | 2010-01-29 | 0.350 | 40,076,900 | -360,000 | 0.43% | 14,026,915 |
| 2010-02-01 | 2010-01-28 | 0.340 | 40,436,900 | -1,780,000 | 0.43% | 13,748,546 |
| 2010-01-29 | 2010-01-27 | 0.335 | 42,216,900 | +20,000 | 0.45% | 14,142,662 |
| 2010-01-28 | 2010-01-26 | 0.345 | 42,196,900 | +240,000 | 0.45% | 14,557,930 |
| 2010-01-27 | 2010-01-25 | 0.365 | 41,956,900 | -880,000 | 0.45% | 15,314,268 |
| 2010-01-26 | 2010-01-22 | 0.365 | 42,836,900 | +20,000 | 0.45% | 15,635,468 |
| 2010-01-25 | 2010-01-21 | 0.375 | 42,816,900 | -960,000 | 0.45% | 16,056,338 |
| 2010-01-22 | 2010-01-20 | 0.395 | 43,776,900 | -320,000 | 0.46% | 17,291,876 |
| 2010-01-21 | 2010-01-19 | 0.385 | 44,096,900 | -160,000 | 0.47% | 16,977,306 |
| 2010-01-19 | 2010-01-15 | 0.390 | 44,256,900 | +40,000 | 0.47% | 17,260,191 |
| 2010-01-18 | 2010-01-14 | 0.400 | 44,216,900 | -2,380,000 | 0.47% | 17,686,760 |
| 2010-01-15 | 2010-01-13 | 0.365 | 46,596,900 | -100,000 | 0.49% | 17,007,868 |
| 2010-01-14 | 2010-01-12 | 0.370 | 46,696,900 | -200,000 | 0.50% | 17,277,853 |
| 2010-01-13 | 2010-01-11 | 0.370 | 46,896,900 | +8,900,000 | 0.50% | 17,351,853 |
| 2010-01-12 | 2010-01-08 | 0.370 | 37,996,900 | +80,000 | 0.40% | 14,058,853 |
| 2010-01-11 | 2010-01-07 | 0.360 | 37,916,900 | +300,000 | 0.40% | 13,650,084 |
| 2010-01-08 | 2010-01-06 | 0.365 | 37,616,900 | +600,000 | 0.40% | 13,730,168 |
| 2010-01-07 | 2010-01-05 | 0.375 | 37,016,900 | +40,000 | 0.39% | 13,881,338 |
| 2010-01-06 | 2010-01-04 | 0.370 | 36,976,900 | +120,000 | 0.39% | 13,681,453 |
| 2010-01-05 | 2009-12-31 | 0.380 | 36,856,900 | -100,000 | 0.39% | 14,005,622 |
| 2010-01-04 | 2009-12-29 | 0.380 | 36,956,900 | +840,000 | 0.39% | 14,043,622 |
| 2009-12-30 | 2009-12-28 | 0.375 | 36,116,900 | -800,000 | 0.38% | 13,543,838 |
| 2009-12-29 | 2009-12-24 | 0.375 | 36,916,900 | +480,000 | 0.39% | 13,843,838 |
| 2009-12-28 | 2009-12-22 | 0.370 | 36,436,900 | -360,000 | 0.39% | 13,481,653 |
| 2009-12-22 | 2009-12-18 | 0.370 | 36,796,900 | -100,000 | 0.39% | 13,614,853 |
| 2009-12-21 | 2009-12-17 | 0.375 | 36,896,900 | -500,000 | 0.39% | 13,836,338 |
| 2009-12-18 | 2009-12-16 | 0.395 | 37,396,900 | -1,140,000 | 0.40% | 14,771,776 |
| 2009-12-17 | 2009-12-15 | 0.400 | 38,536,900 | +900,000 | 0.41% | 15,414,760 |
| 2009-12-16 | 2009-12-14 | 0.385 | 37,636,900 | -320,000 | 0.40% | 14,490,206 |
| 2009-12-15 | 2009-12-11 | 0.400 | 37,956,900 | +800,000 | 0.40% | 15,182,760 |
| 2009-12-14 | 2009-12-10 | 0.405 | 37,156,900 | -480,000 | 0.39% | 15,048,545 |
| 2009-12-11 | 2009-12-09 | 0.420 | 37,636,900 | -100,000 | 0.40% | 15,807,498 |
| 2009-12-10 | 2009-12-08 | 0.415 | 37,736,900 | +740,000 | 0.40% | 15,660,814 |
| 2009-12-09 | 2009-12-07 | 0.435 | 36,996,900 | +1,320,000 | 0.39% | 16,093,652 |
| 2009-12-08 | 2009-12-04 | 0.425 | 35,676,900 | +20,000 | 0.38% | 15,162,682 |
| 2009-12-07 | 2009-12-03 | 0.400 | 35,656,900 | -3,240,000 | 0.38% | 14,262,760 |
| 2009-12-04 | 2009-12-02 | 0.400 | 38,896,900 | +5,780,000 | 0.41% | 15,558,760 |
| 2009-12-03 | 2009-12-01 | 0.380 | 33,116,900 | -500,000 | 0.35% | 12,584,422 |
| 2009-12-01 | 2009-11-27 | 0.355 | 33,616,900 | +320,000 | 0.36% | 11,934,000 |
| 2009-11-30 | 2009-11-26 | 0.380 | 33,296,900 | -20,000 | 0.35% | 12,652,822 |
| 2009-11-27 | 2009-11-25 | 0.385 | 33,316,900 | -1,720,000 | 0.35% | 12,827,006 |
| 2009-11-26 | 2009-11-24 | 0.360 | 35,036,900 | -1,680,000 | 0.37% | 12,613,284 |
| 2009-11-25 | 2009-11-23 | 0.370 | 36,716,900 | -180,000 | 0.39% | 13,585,253 |
| 2009-11-24 | 2009-11-20 | 0.345 | 36,896,900 | -80,000 | 0.39% | 12,729,430 |
| 2009-11-23 | 2009-11-19 | 0.355 | 36,976,900 | -300,000 | 0.39% | 13,126,800 |
| 2009-11-20 | 2009-11-18 | 0.360 | 37,276,900 | -1,000,000 | 0.40% | 13,419,684 |
| 2009-11-19 | 2009-11-17 | 0.370 | 38,276,900 | +720,000 | 0.41% | 14,162,453 |
| 2009-11-18 | 2009-11-16 | 0.385 | 37,556,900 | -540,000 | 0.40% | 14,459,406 |
| 2009-11-17 | 2009-11-13 | 0.390 | 38,096,900 | -680,000 | 0.40% | 14,857,791 |
| 2009-11-16 | 2009-11-12 | 0.370 | 38,776,900 | +1,040,000 | 0.41% | 14,347,453 |
| 2009-11-13 | 2009-11-11 | 0.365 | 37,736,900 | -880,000 | 0.40% | 13,773,968 |
| 2009-11-12 | 2009-11-10 | 0.320 | 38,616,900 | -320,000 | 0.41% | 12,357,408 |
| 2009-11-11 | 2009-11-09 | 0.330 | 38,936,900 | -10,460,000 | 0.41% | 12,849,177 |
| 2009-11-10 | 2009-11-06 | 0.325 | 49,396,900 | -260,000 | 0.52% | 16,053,992 |
| 2009-11-09 | 2009-11-05 | 0.325 | 49,656,900 | -880,000 | 0.53% | 16,138,492 |
| 2009-11-06 | 2009-11-04 | 0.305 | 50,536,900 | +260,000 | 0.54% | 15,413,754 |
| 2009-11-05 | 2009-11-03 | 0.305 | 50,276,900 | +1,800,000 | 0.53% | 15,334,454 |
| 2009-11-04 | 2009-11-02 | 0.315 | 48,476,900 | +60,000 | 0.51% | 15,270,224 |
| 2009-11-03 | 2009-10-30 | 0.315 | 48,416,900 | -20,000 | 0.51% | 15,251,324 |
| 2009-11-02 | 2009-10-29 | 0.315 | 48,436,900 | +280,000 | 0.51% | 15,257,624 |
| 2009-10-30 | 2009-10-28 | 0.325 | 48,156,900 | +5,060,000 | 0.51% | 15,650,992 |
| 2009-10-29 | 2009-10-27 | 0.330 | 43,096,900 | +9,820,000 | 0.46% | 14,221,977 |
| 2009-10-28 | 2009-10-23 | 0.335 | 33,276,900 | +1,640,000 | 0.35% | 11,147,762 |
| 2009-10-27 | 2009-10-22 | 0.320 | 31,636,900 | +500,000 | 0.34% | 10,123,808 |
| 2009-10-23 | 2009-10-21 | 0.320 | 31,136,900 | -200,000 | 0.33% | 9,963,808 |
| 2009-10-22 | 2009-10-20 | 0.315 | 31,336,900 | -240,000 | 0.33% | 9,871,124 |
| 2009-10-21 | 2009-10-19 | 0.310 | 31,576,900 | +700,000 | 0.33% | 9,788,839 |
| 2009-10-20 | 2009-10-16 | 0.310 | 30,876,900 | +580,000 | 0.33% | 9,571,839 |
| 2009-10-19 | 2009-10-15 | 0.320 | 30,296,900 | +300,000 | 0.32% | 9,695,008 |
| 2009-10-16 | 2009-10-14 | 0.330 | 29,996,900 | +80,000 | 0.32% | 9,898,977 |
| 2009-10-15 | 2009-10-13 | 0.330 | 29,916,900 | -520,000 | 0.32% | 9,872,577 |
| 2009-10-13 | 2009-10-09 | 0.325 | 30,436,900 | +140,000 | 0.32% | 9,891,992 |
| 2009-10-12 | 2009-10-08 | 0.320 | 30,296,900 | -20,000 | 0.32% | 9,695,008 |
| 2009-10-09 | 2009-10-07 | 0.330 | 30,316,900 | -140,000 | 0.32% | 10,004,577 |
| 2009-10-08 | 2009-10-06 | 0.340 | 30,456,900 | -400,000 | 0.32% | 10,355,346 |
| 2009-10-06 | 2009-10-02 | 0.310 | 30,856,900 | -2,500,000 | 0.33% | 9,565,639 |
| 2009-10-05 | 2009-09-30 | 0.310 | 33,356,900 | +580,000 | 0.35% | 10,340,639 |
| 2009-10-02 | 2009-09-29 | 0.315 | 32,776,900 | -40,000 | 0.35% | 10,324,724 |
| 2009-09-30 | 2009-09-28 | 0.310 | 32,816,900 | -700,000 | 0.35% | 10,173,239 |
| 2009-09-29 | 2009-09-25 | 0.335 | 33,516,900 | -1,440,000 | 0.36% | 11,228,162 |
| 2009-09-28 | 2009-09-24 | 0.360 | 34,956,900 | -9,040,000 | 0.37% | 12,584,484 |
| 2009-09-25 | 2009-09-23 | 0.375 | 43,996,900 | -20,000 | 0.47% | 16,498,838 |
| 2009-09-24 | 2009-09-22 | 0.380 | 44,016,900 | -840,000 | 0.47% | 16,726,422 |
| 2009-09-23 | 2009-09-21 | 0.375 | 44,856,900 | -360,000 | 0.48% | 16,821,338 |
| 2009-09-22 | 2009-09-18 | 0.375 | 45,216,900 | +920,000 | 0.48% | 16,956,338 |
| 2009-09-21 | 2009-09-17 | 0.375 | 44,296,900 | +7,160,000 | 0.47% | 16,611,338 |
| 2009-09-18 | 2009-09-16 | 0.400 | 37,136,900 | -560,000 | 0.39% | 14,854,760 |
| 2009-09-16 | 2009-09-14 | 0.400 | 37,696,900 | -60,000 | 0.40% | 15,078,760 |
| 2009-09-15 | 2009-09-11 | 0.400 | 37,756,900 | -240,000 | 0.40% | 15,102,760 |
| 2009-09-11 | 2009-09-09 | 0.390 | 37,996,900 | -220,000 | 0.41% | 14,818,791 |
| 2009-09-10 | 2009-09-08 | 0.390 | 38,216,900 | -800,000 | 0.41% | 14,904,591 |
| 2009-09-09 | 2009-09-07 | 0.420 | 39,016,900 | -2,742,000 | 0.42% | 16,387,098 |
| 2009-09-08 | 2009-09-04 | 0.385 | 41,758,900 | -60,000 | 0.45% | 16,077,176 |
| 2009-09-07 | 2009-09-03 | 0.380 | 41,818,900 | -640,000 | 0.45% | 15,891,182 |
| 2009-09-04 | 2009-09-02 | 0.365 | 42,458,900 | +460,000 | 0.45% | 15,497,498 |
| 2009-09-03 | 2009-09-01 | 0.380 | 41,998,900 | -640,000 | 0.45% | 15,959,582 |
| 2009-09-02 | 2009-08-31 | 0.380 | 42,638,900 | -120,000 | 0.46% | 16,202,782 |
| 2009-09-01 | 2009-08-28 | 0.375 | 42,758,900 | -500,000 | 0.46% | 16,034,588 |
| 2009-08-31 | 2009-08-27 | 0.385 | 43,258,900 | +2,520,000 | 0.46% | 16,654,676 |
| 2009-08-28 | 2009-08-26 | 0.390 | 40,738,900 | -1,480,000 | 0.44% | 15,888,171 |
| 2009-08-27 | 2009-08-25 | 0.415 | 42,218,900 | +1,500,000 | 0.45% | 17,520,844 |
| 2009-08-26 | 2009-08-24 | 0.420 | 40,718,900 | -2,620,000 | 0.44% | 17,101,938 |
| 2009-08-25 | 2009-08-21 | 0.445 | 43,338,900 | +6,500,000 | 0.46% | 19,285,810 |
| 2009-08-24 | 2009-08-20 | 0.390 | 36,838,900 | +1,140,000 | 0.39% | 14,367,171 |
| 2009-08-21 | 2009-08-19 | 0.370 | 35,698,900 | +1,180,000 | 0.38% | 13,208,593 |
| 2009-08-20 | 2009-08-18 | 0.430 | 34,518,900 | +3,480,000 | 0.37% | 14,843,127 |
| 2009-08-19 | 2009-08-17 | 0.480 | 31,038,900 | -280,000 | 0.33% | 14,898,672 |
| 2009-08-18 | 2009-08-14 | 0.465 | 31,318,900 | +680,000 | 0.34% | 14,563,288 |
| 2009-08-17 | 2009-08-13 | 0.445 | 30,638,900 | +2,080,000 | 0.33% | 13,634,310 |
| 2009-08-14 | 2009-08-12 | 0.445 | 28,558,900 | -1,500,000 | 0.31% | 12,708,710 |
| 2009-08-13 | 2009-08-11 | 0.410 | 30,058,900 | +3,640,000 | 0.32% | 12,324,149 |
| 2009-08-12 | 2009-08-10 | 0.355 | 26,418,900 | +1,040,000 | 0.28% | 9,378,710 |
| 2009-08-11 | 2009-08-07 | 0.365 | 25,378,900 | -4,020,000 | 0.27% | 9,263,298 |
| 2009-08-10 | 2009-08-06 | 0.385 | 29,398,900 | +220,000 | 0.31% | 11,318,576 |
| 2009-08-07 | 2009-08-05 | 0.315 | 29,178,900 | +4,200,000 | 0.31% | 9,191,354 |
| 2009-08-06 | 2009-08-04 | 0.305 | 24,978,900 | +700,000 | 0.27% | 7,618,564 |
| 2009-08-04 | 2009-07-31 | 0.300 | 24,278,900 | -300,000 | 0.27% | 7,283,670 |
| 2009-07-31 | 2009-07-29 | 0.290 | 24,578,900 | -2,440,000 | 0.27% | 7,127,881 |
| 2009-07-29 | 2009-07-27 | 0.310 | 27,018,900 | -340,000 | 0.30% | 8,375,859 |
| 2009-07-28 | 2009-07-24 | 0.295 | 27,358,900 | +100,000 | 0.30% | 8,070,876 |
| 2009-07-27 | 2009-07-23 | 0.265 | 27,258,900 | +140,000 | 0.30% | 7,223,608 |
| 2009-07-24 | 2009-07-22 | 0.250 | 27,118,900 | -40,000 | 0.30% | 6,779,725 |
| 2009-07-22 | 2009-07-20 | 0.250 | 27,158,900 | -280,000 | 0.30% | 6,789,725 |
| 2009-07-20 | 2009-07-16 | 0.255 | 27,438,900 | -700,000 | 0.30% | 6,996,920 |
| 2009-07-17 | 2009-07-15 | 0.260 | 28,138,900 | +300,000 | 0.31% | 7,316,114 |
| 2009-07-16 | 2009-07-14 | 0.248 | 27,838,900 | -180,000 | 0.30% | 6,904,047 |
| 2009-07-15 | 2009-07-13 | 0.243 | 28,018,900 | +40,000 | 0.31% | 6,808,593 |
| 2009-07-14 | 2009-07-10 | 0.246 | 27,978,900 | +20,000 | 0.31% | 6,882,809 |
| 2009-07-13 | 2009-07-09 | 0.247 | 27,958,900 | +60,000 | 0.31% | 6,905,848 |
| 2009-07-08 | 2009-07-06 | 0.250 | 27,898,900 | -160,000 | 0.31% | 6,974,725 |
| 2009-07-07 | 2009-07-03 | 0.240 | 28,058,900 | +100,000 | 0.31% | 6,734,136 |
| 2009-07-06 | 2009-07-02 | 0.237 | 27,958,900 | +540,000 | 0.31% | 6,626,259 |
| 2009-07-03 | 2009-06-30 | 0.247 | 27,418,900 | -400,000 | 0.30% | 6,772,468 |
| 2009-07-02 | 2009-06-29 | 0.247 | 27,818,900 | +20,000 | 0.30% | 6,871,268 |
| 2009-06-30 | 2009-06-26 | 0.250 | 27,798,900 | +60,000 | 0.30% | 6,949,725 |
| 2009-06-29 | 2009-06-25 | 0.255 | 27,738,900 | -400,000 | 0.30% | 7,073,420 |
| 2009-06-26 | 2009-06-24 | 0.250 | 28,138,900 | -1,400,000 | 0.31% | 7,034,725 |
| 2009-06-25 | 2009-06-23 | 0.245 | 29,538,900 | +1,360,000 | 0.32% | 7,237,030 |
| 2009-06-24 | 2009-06-22 | 0.244 | 28,178,900 | +220,000 | 0.31% | 6,875,652 |
| 2009-06-23 | 2009-06-19 | 0.260 | 27,958,900 | -260,000 | 0.31% | 7,269,314 |
| 2009-06-22 | 2009-06-18 | 0.265 | 28,218,900 | -100,000 | 0.31% | 7,478,008 |
| 2009-06-19 | 2009-06-17 | 0.270 | 28,318,900 | -1,000,000 | 0.31% | 7,646,103 |
| 2009-06-18 | 2009-06-16 | 0.275 | 29,318,900 | -2,500,000 | 0.32% | 8,062,698 |
| 2009-06-17 | 2009-06-15 | 0.290 | 31,818,900 | -400,000 | 0.35% | 9,227,481 |
| 2009-06-16 | 2009-06-12 | 0.300 | 32,218,900 | +4,440,000 | 0.35% | 9,665,670 |
| 2009-06-15 | 2009-06-11 | 0.280 | 27,778,900 | +260,000 | 0.30% | 7,778,092 |
| 2009-06-12 | 2009-06-10 | 0.275 | 27,518,900 | +80,000 | 0.30% | 7,567,698 |
| 2009-06-11 | 2009-06-09 | 0.280 | 27,438,900 | -940,000 | 0.30% | 7,682,892 |
| 2009-06-10 | 2009-06-08 | 0.285 | 28,378,900 | -320,000 | 0.40% | 8,087,986 |
| 2009-06-09 | 2009-06-05 | 0.290 | 28,698,900 | -1,300,000 | 0.40% | 8,322,681 |
| 2009-06-08 | 2009-06-04 | 0.300 | 29,998,900 | -1,360,000 | 0.42% | 8,999,670 |
| 2009-06-05 | 2009-06-03 | 0.295 | 31,358,900 | -4,780,000 | 0.44% | 9,250,876 |
| 2009-06-04 | 2009-06-02 | 0.275 | 36,138,900 | +100,000 | 0.51% | 9,938,198 |
| 2009-06-03 | 2009-06-01 | 0.280 | 36,038,900 | +4,840,000 | 0.50% | 10,090,892 |
| 2009-06-02 | 2009-05-29 | 0.265 | 31,198,900 | -9,900,000 | 0.44% | 8,267,708 |
| 2009-06-01 | 2009-05-27 | 0.280 | 41,098,900 | -2,960,000 | 0.58% | 11,507,692 |
| 2009-05-29 | 2009-05-26 | 0.290 | 44,058,900 | -800,000 | 0.62% | 12,777,081 |
| 2009-05-27 | 2009-05-25 | 0.290 | 44,858,900 | +8,940,000 | 0.63% | 13,009,081 |
| 2009-05-26 | 2009-05-22 | 0.295 | 35,918,900 | +8,140,000 | 0.50% | 10,596,076 |
| 2009-05-25 | 2009-05-21 | 0.295 | 27,778,900 | +300,000 | 0.39% | 8,194,776 |
| 2009-05-22 | 2009-05-20 | 0.300 | 27,478,900 | +3,040,000 | 0.39% | 8,243,670 |
| 2009-05-21 | 2009-05-19 | 0.295 | 24,438,900 | +3,180,000 | 0.34% | 7,209,476 |
| 2009-05-20 | 2009-05-18 | 0.305 | 21,258,900 | +780,000 | 0.30% | 6,483,964 |
| 2009-05-19 | 2009-05-15 | 0.330 | 20,478,900 | +260,000 | 0.29% | 6,758,037 |
| 2009-05-18 | 2009-05-14 | 0.315 | 20,218,900 | +180,000 | 0.28% | 6,368,954 |
| 2009-05-15 | 2009-05-13 | 0.320 | 20,038,900 | +1,660,000 | 0.28% | 6,412,448 |
| 2009-05-14 | 2009-05-12 | 0.315 | 18,378,900 | -300,000 | 0.26% | 5,789,354 |
| 2009-05-13 | 2009-05-11 | 0.295 | 18,678,900 | +1,240,000 | 0.26% | 5,510,276 |
| 2009-05-12 | 2009-05-08 | 0.285 | 17,438,900 | -260,000 | 0.25% | 4,970,086 |
| 2009-05-11 | 2009-05-07 | 0.280 | 17,698,900 | +400,000 | 0.25% | 4,955,692 |
| 2009-05-08 | 2009-05-06 | 0.290 | 17,298,900 | -60,000 | 0.24% | 5,016,681 |
| 2009-05-07 | 2009-05-05 | 0.265 | 17,358,900 | -100,000 | 0.24% | 4,600,108 |
| 2009-05-06 | 2009-05-04 | 0.265 | 17,458,900 | +480,000 | 0.25% | 4,626,608 |
| 2009-05-04 | 2009-04-29 | 0.250 | 16,978,900 | -360,000 | 0.24% | 4,244,725 |
| 2009-04-30 | 2009-04-28 | 0.245 | 17,338,900 | +380,000 | 0.24% | 4,248,030 |
| 2009-04-29 | 2009-04-27 | 0.255 | 16,958,900 | -280,000 | 0.24% | 4,324,520 |
| 2009-04-28 | 2009-04-24 | 0.285 | 17,238,900 | +400,000 | 0.24% | 4,913,086 |
| 2009-04-27 | 2009-04-23 | 0.295 | 16,838,900 | -4,600,000 | 0.24% | 4,967,476 |
| 2009-04-24 | 2009-04-22 | 0.290 | 21,438,900 | -4,740,000 | 0.30% | 6,217,281 |
| 2009-04-23 | 2009-04-21 | 0.295 | 26,178,900 | -2,300,000 | 0.37% | 7,722,776 |
| 2009-04-22 | 2009-04-20 | 0.305 | 28,478,900 | -180,000 | 0.40% | 8,686,064 |
| 2009-04-21 | 2009-04-17 | 0.305 | 28,658,900 | +4,860,000 | 0.40% | 8,740,964 |
| 2009-04-20 | 2009-04-16 | 0.305 | 23,798,900 | +6,840,000 | 0.33% | 7,258,664 |
| 2009-04-17 | 2009-04-15 | 0.305 | 16,958,900 | +300,000 | 0.24% | 5,172,464 |
| 2009-04-15 | 2009-04-09 | 0.300 | 16,658,900 | +400,000 | 0.23% | 4,997,670 |
| 2009-04-14 | 2009-04-08 | 0.295 | 16,258,900 | +100,000 | 0.23% | 4,796,376 |
| 2009-04-08 | 2009-04-06 | 0.300 | 16,158,900 | -260,000 | 0.23% | 4,847,670 |
| 2009-04-07 | 2009-04-03 | 0.305 | 16,418,900 | +80,000 | 0.23% | 5,007,764 |
| 2009-04-06 | 2009-04-02 | 0.315 | 16,338,900 | +1,080,000 | 0.23% | 5,146,754 |
| 2009-04-03 | 2009-04-01 | 0.315 | 15,258,900 | +200,000 | 0.21% | 4,806,554 |
| 2009-04-02 | 2009-03-31 | 0.310 | 15,058,900 | -320,000 | 0.21% | 4,668,259 |
| 2009-04-01 | 2009-03-30 | 0.305 | 15,378,900 | +160,000 | 0.22% | 4,690,564 |
| 2009-03-31 | 2009-03-27 | 0.310 | 15,218,900 | +240,000 | 0.21% | 4,717,859 |
| 2009-03-30 | 2009-03-26 | 0.300 | 14,978,900 | +100,000 | 0.21% | 4,493,670 |
| 2009-03-27 | 2009-03-25 | 0.295 | 14,878,900 | +100,000 | 0.21% | 4,389,276 |
| 2009-03-26 | 2009-03-24 | 0.300 | 14,778,900 | +100,000 | 0.21% | 4,433,670 |
| 2009-03-25 | 2009-03-23 | 0.310 | 14,678,900 | -20,000 | 0.21% | 4,550,459 |
| 2009-03-24 | 2009-03-20 | 0.295 | 14,698,900 | -1,460,000 | 0.21% | 4,336,176 |
| 2009-03-23 | 2009-03-19 | 0.310 | 16,158,900 | -3,820,000 | 0.23% | 5,009,259 |
| 2009-03-20 | 2009-03-18 | 0.315 | 19,978,900 | +2,660,000 | 0.28% | 6,293,354 |
| 2009-03-19 | 2009-03-17 | 0.275 | 17,318,900 | -100,000 | 0.24% | 4,762,698 |
| 2009-03-18 | 2009-03-16 | 0.285 | 17,418,900 | +100,000 | 0.24% | 4,964,386 |
| 2009-03-12 | 2009-03-10 | 0.280 | 17,318,900 | -100,000 | 0.24% | 4,849,292 |
| 2009-03-11 | 2009-03-09 | 0.270 | 17,418,900 | +100,000 | 0.24% | 4,703,103 |
| 2009-03-10 | 2009-03-06 | 0.265 | 17,318,900 | -160,000 | 0.24% | 4,589,508 |
| 2009-03-09 | 2009-03-05 | 0.280 | 17,478,900 | -200,000 | 0.25% | 4,894,092 |
| 2009-03-06 | 2009-03-04 | 0.290 | 17,678,900 | +320,000 | 0.25% | 5,126,881 |
| 2009-03-05 | 2009-03-03 | 0.280 | 17,358,900 | -220,000 | 0.24% | 4,860,492 |
| 2009-03-04 | 2009-03-02 | 0.265 | 17,578,900 | -80,000 | 0.25% | 4,658,408 |
| 2009-03-03 | 2009-02-27 | 0.280 | 17,658,900 | +920,000 | 0.25% | 4,944,492 |
| 2009-03-02 | 2009-02-26 | 0.280 | 16,738,900 | -480,000 | 0.24% | 4,686,892 |
| 2009-02-27 | 2009-02-25 | 0.315 | 17,218,900 | -200,000 | 0.24% | 5,423,954 |
| 2009-02-26 | 2009-02-24 | 0.320 | 17,418,900 | +800,000 | 0.24% | 5,574,048 |
| 2009-02-25 | 2009-02-23 | 0.335 | 16,618,900 | +300,000 | 0.23% | 5,567,332 |
| 2009-02-24 | 2009-02-20 | 0.335 | 16,318,900 | -1,480,000 | 0.23% | 5,466,832 |
| 2009-02-23 | 2009-02-19 | 0.345 | 17,798,900 | +1,740,000 | 0.25% | 6,140,620 |
| 2009-02-20 | 2009-02-18 | 0.335 | 16,058,900 | -440,000 | 0.23% | 5,379,732 |
| 2009-02-19 | 2009-02-17 | 0.325 | 16,498,900 | -2,580,000 | 0.23% | 5,362,142 |
| 2009-02-18 | 2009-02-16 | 0.345 | 19,078,900 | -200,000 | 0.27% | 6,582,220 |
| 2009-02-17 | 2009-02-13 | 0.340 | 19,278,900 | +5,360,000 | 0.27% | 6,554,826 |
| 2009-02-16 | 2009-02-12 | 0.265 | 13,918,900 | -260,000 | 0.20% | 3,688,508 |
| 2009-02-13 | 2009-02-11 | 0.270 | 14,178,900 | +200,000 | 0.20% | 3,828,303 |
| 2009-02-11 | 2009-02-09 | 0.275 | 13,978,900 | +100,000 | 0.20% | 3,844,198 |
| 2009-02-09 | 2009-02-05 | 0.275 | 13,878,900 | +80,000 | 0.19% | 3,816,698 |
| 2009-02-06 | 2009-02-04 | 0.270 | 13,798,900 | -160,000 | 0.19% | 3,725,703 |
| 2009-02-05 | 2009-02-03 | 0.270 | 13,958,900 | +360,000 | 0.20% | 3,768,903 |
| 2009-02-03 | 2009-01-30 | 0.265 | 13,598,900 | -160,000 | 0.19% | 3,603,708 |
| 2009-02-02 | 2009-01-29 | 0.265 | 13,758,900 | +100,000 | 0.19% | 3,646,108 |
| 2009-01-30 | 2009-01-23 | 0.275 | 13,658,900 | +80,000 | 0.19% | 3,756,198 |
| 2009-01-29 | 2009-01-22 | 0.275 | 13,578,900 | -600,000 | 0.19% | 3,734,198 |
| 2009-01-23 | 2009-01-21 | 0.265 | 14,178,900 | -540,000 | 0.20% | 3,757,408 |
| 2009-01-22 | 2009-01-20 | 0.250 | 14,718,900 | -700,000 | 0.21% | 3,679,725 |
| 2009-01-21 | 2009-01-19 | 0.280 | 15,418,900 | -1,320,000 | 0.22% | 4,317,292 |
| 2009-01-20 | 2009-01-16 | 0.265 | 16,738,900 | +1,780,000 | 0.24% | 4,435,808 |
| 2009-01-07 | 2009-01-05 | 0.232 | 14,958,900 | -260,000 | 0.21% | 3,470,465 |
| 2009-01-06 | 2009-01-02 | 0.172 | 15,218,900 | -400,000 | 0.21% | 2,617,651 |
| 2009-01-05 | 2008-12-31 | 0.148 | 15,618,900 | -420,000 | 0.22% | 2,311,597 |
| 2009-01-02 | 2008-12-29 | 0.139 | 16,038,900 | +300,000 | 0.23% | 2,229,407 |
| 2008-12-30 | 2008-12-24 | 0.132 | 15,738,900 | -200,000 | 0.22% | 2,077,535 |
| 2008-12-29 | 2008-12-22 | 0.128 | 15,938,900 | +620,000 | 0.22% | 2,040,179 |
| 2008-12-15 | 2008-12-11 | 0.119 | 15,318,900 | -320,000 | 0.22% | 1,822,949 |
| 2008-12-12 | 2008-12-10 | 0.118 | 15,638,900 | +400,000 | 0.22% | 1,845,390 |
| 2008-11-07 | 2008-11-05 | 0.128 | 15,238,900 | -200,000 | 0.21% | 1,950,579 |
| 2008-11-06 | 2008-11-04 | 0.120 | 15,438,900 | -200,000 | 0.22% | 1,852,668 |
| 2008-11-05 | 2008-11-03 | 0.116 | 15,638,900 | +200,000 | 0.22% | 1,814,112 |
| 2008-11-04 | 2008-10-31 | 0.102 | 15,438,900 | -1,000,000 | 0.22% | 1,574,768 |
| 2008-10-30 | 2008-10-28 | 0.083 | 16,438,900 | -1,400,000 | 0.23% | 1,364,429 |
| 2008-10-29 | 2008-10-27 | 0.090 | 17,838,900 | -65,000 | 0.25% | 1,605,501 |
| 2008-10-24 | 2008-10-22 | 0.097 | 17,903,900 | -350,000 | 0.25% | 1,736,678 |
| 2008-10-14 | 2008-10-10 | 0.113 | 18,253,900 | -100,000 | 0.26% | 2,062,691 |
| 2008-10-13 | 2008-10-09 | 0.121 | 18,353,900 | -100,000 | 0.26% | 2,220,822 |
| 2008-09-30 | 2008-09-26 | 0.145 | 18,453,900 | -1,000,000 | 0.26% | 2,675,816 |
| 2008-09-25 | 2008-09-23 | 0.145 | 19,453,900 | -100,000 | 0.27% | 2,820,816 |
| 2008-09-24 | 2008-09-22 | 0.151 | 19,553,900 | -100,000 | 0.27% | 2,952,639 |
| 2008-09-22 | 2008-09-18 | 0.137 | 19,653,900 | -4,000,000 | 0.28% | 2,692,584 |
| 2008-09-19 | 2008-09-17 | 0.146 | 23,653,900 | -740,000 | 0.33% | 3,453,469 |
| 2008-09-18 | 2008-09-16 | 0.149 | 24,393,900 | -100,000 | 0.34% | 3,634,691 |
| 2008-09-16 | 2008-09-11 | 0.146 | 24,493,900 | +120,000 | 0.34% | 3,576,109 |
| 2008-09-09 | 2008-09-05 | 0.158 | 24,373,900 | -120,000 | 0.34% | 3,851,076 |
| 2008-09-08 | 2008-09-04 | 0.166 | 24,493,900 | -100,000 | 0.34% | 4,065,987 |
| 2008-09-05 | 2008-09-03 | 0.167 | 24,593,900 | -40,000 | 0.35% | 4,107,181 |
| 2008-09-04 | 2008-09-02 | 0.175 | 24,633,900 | +100,000 | 0.35% | 4,310,932 |
| 2008-09-03 | 2008-09-01 | 0.174 | 24,533,900 | -100,000 | 0.34% | 4,268,899 |
| 2008-09-02 | 2008-08-29 | 0.168 | 24,633,900 | -100,000 | 0.35% | 4,138,495 |
| 2008-09-01 | 2008-08-28 | 0.169 | 24,733,900 | +1,100,000 | 0.35% | 4,180,029 |
| 2008-08-28 | 2008-08-26 | 0.143 | 23,633,900 | -40,000 | 0.33% | 3,379,648 |
| 2008-08-27 | 2008-08-25 | 0.145 | 23,673,900 | -140,000 | 0.33% | 3,432,715 |
| 2008-08-20 | 2008-08-18 | 0.130 | 23,813,900 | -460,000 | 0.33% | 3,095,807 |
| 2008-08-12 | 2008-08-08 | 0.141 | 24,273,900 | +1,000,000 | 0.34% | 3,422,620 |
| 2008-07-16 | 2008-07-14 | 0.155 | 23,273,900 | +200,000 | 0.33% | 3,607,454 |
| 2008-07-11 | 2008-07-09 | 0.150 | 23,073,900 | -180,000 | 0.32% | 3,461,085 |
| 2008-07-08 | 2008-07-04 | 0.150 | 23,253,900 | +100,000 | 0.33% | 3,488,085 |
| 2008-06-24 | 2008-06-20 | 0.164 | 23,153,900 | -920,000 | 0.36% | 3,797,240 |
| 2008-06-18 | 2008-06-16 | 0.171 | 24,073,900 | +20,000 | 0.37% | 4,116,637 |
| 2008-06-17 | 2008-06-13 | 0.167 | 24,053,900 | -400,000 | 0.37% | 4,017,001 |
| 2008-06-16 | 2008-06-12 | 0.171 | 24,453,900 | -20,000 | 0.38% | 4,181,617 |
| 2008-06-13 | 2008-06-11 | 0.176 | 24,473,900 | -280,000 | 0.38% | 4,307,406 |
| 2008-06-06 | 2008-06-04 | 0.185 | 24,753,900 | +100,000 | 0.38% | 4,579,472 |
| 2008-06-05 | 2008-06-03 | 0.189 | 24,653,900 | -200,000 | 0.38% | 4,659,587 |
| 2008-06-04 | 2008-06-02 | 0.187 | 24,853,900 | +1,740,000 | 0.38% | 4,647,679 |
| 2008-06-02 | 2008-05-29 | 0.188 | 23,113,900 | +2,180,000 | 0.36% | 4,345,413 |
| 2008-05-30 | 2008-05-28 | 0.193 | 20,933,900 | +1,760,000 | 0.35% | 4,040,243 |
| 2008-05-28 | 2008-05-26 | 0.174 | 19,173,900 | -400,000 | 0.32% | 3,336,259 |
| 2008-05-23 | 2008-05-21 | 0.178 | 19,573,900 | -240,000 | 0.33% | 3,484,154 |
| 2008-05-21 | 2008-05-19 | 0.191 | 19,813,900 | +400,000 | 0.34% | 3,784,455 |
| 2008-05-20 | 2008-05-16 | 0.200 | 19,413,900 | -60,000 | 0.33% | 3,882,780 |
| 2008-05-19 | 2008-05-15 | 0.203 | 19,473,900 | -1,220,000 | 0.33% | 3,953,202 |
| 2008-05-16 | 2008-05-14 | 0.197 | 20,693,900 | +960,000 | 0.35% | 4,076,698 |
| 2008-05-15 | 2008-05-13 | 0.208 | 19,733,900 | +420,000 | 0.33% | 4,104,651 |
| 2008-05-14 | 2008-05-09 | 0.183 | 19,313,900 | +200,000 | 0.33% | 3,534,444 |
| 2008-05-13 | 2008-05-08 | 0.177 | 19,113,900 | +300,000 | 0.32% | 3,383,160 |
| 2008-05-09 | 2008-05-07 | 0.170 | 18,813,900 | +300,000 | 0.32% | 3,198,363 |
| 2008-05-08 | 2008-05-06 | 0.174 | 18,513,900 | -1,940,000 | 0.31% | 3,221,419 |
| 2008-05-07 | 2008-05-05 | 0.170 | 20,453,900 | +2,340,000 | 0.35% | 3,477,163 |
| 2008-05-06 | 2008-05-02 | 0.164 | 18,113,900 | +100,000 | 0.31% | 2,970,680 |
| 2008-05-02 | 2008-04-29 | 0.166 | 18,013,900 | -80,000 | 0.30% | 2,990,307 |
| 2008-04-30 | 2008-04-28 | 0.166 | 18,093,900 | -1,440,000 | 0.31% | 3,003,587 |
| 2008-04-29 | 2008-04-25 | 0.171 | 19,533,900 | +200,000 | 0.33% | 3,340,297 |
| 2008-04-21 | 2008-04-17 | 0.164 | 19,333,900 | -100,000 | 0.33% | 3,170,760 |
| 2008-04-15 | 2008-04-11 | 0.170 | 19,433,900 | -280,000 | 0.33% | 3,303,763 |
| 2008-04-14 | 2008-04-10 | 0.168 | 19,713,900 | +100,000 | 0.33% | 3,311,935 |
| 2008-04-03 | 2008-04-01 | 0.170 | 19,613,900 | -160,000 | 0.33% | 3,334,363 |
| 2008-04-02 | 2008-03-31 | 0.172 | 19,773,900 | +260,000 | 0.33% | 3,401,111 |
| 2008-04-01 | 2008-03-28 | 0.164 | 19,513,900 | +100,000 | 0.33% | 3,200,280 |
| 2008-03-25 | 2008-03-19 | 0.172 | 19,413,900 | +240,000 | 0.35% | 3,339,191 |
| 2008-03-20 | 2008-03-18 | 0.168 | 19,173,900 | -1,000,000 | 0.34% | 3,221,215 |
| 2008-03-19 | 2008-03-17 | 0.170 | 20,173,900 | -60,000 | 0.36% | 3,429,563 |
| 2008-03-18 | 2008-03-14 | 0.196 | 20,233,900 | +1,065,000 | 0.36% | 3,965,844 |
| 2008-03-17 | 2008-03-13 | 0.208 | 19,168,900 | -5,260,000 | 0.34% | 3,987,131 |
| 2008-03-14 | 2008-03-12 | 0.225 | 24,428,900 | -100,000 | 0.44% | 5,496,502 |
| 2008-03-13 | 2008-03-11 | 0.240 | 24,528,900 | +3,000,000 | 0.44% | 5,886,936 |
| 2008-03-11 | 2008-03-07 | 0.236 | 21,528,900 | -1,060,000 | 0.38% | 5,080,820 |
| 2008-02-18 | 2008-02-14 | 0.232 | 22,588,900 | -65,000 | 0.40% | 5,240,625 |
| 2008-01-31 | 2008-01-29 | 0.232 | 22,653,900 | +3,400,000 | 0.40% | 5,255,705 |
| 2008-01-30 | 2008-01-28 | 0.195 | 19,253,900 | -580,000 | 0.36% | 3,754,510 |
| 2008-01-29 | 2008-01-25 | 0.180 | 19,833,900 | -100,000 | 0.37% | 3,570,102 |
| 2008-01-28 | 2008-01-24 | 0.177 | 19,933,900 | -200,000 | 0.37% | 3,528,300 |
| 2008-01-24 | 2008-01-22 | 0.167 | 20,133,900 | -60,000 | 0.37% | 3,362,361 |
| 2008-01-10 | 2008-01-08 | 0.195 | 20,193,900 | -1,100,000 | 0.38% | 3,937,810 |
| 2008-01-09 | 2008-01-07 | 0.188 | 21,293,900 | -200,000 | 0.40% | 4,003,253 |
| 2008-01-08 | 2008-01-04 | 0.180 | 21,493,900 | -40,000 | 0.40% | 3,868,902 |
| 2008-01-07 | 2008-01-03 | 0.179 | 21,533,900 | -60,000 | 0.40% | 3,854,568 |
| 2007-12-27 | 2007-12-20 | 0.176 | 21,593,900 | -1,160,000 | 0.40% | 3,800,526 |
| 2007-12-21 | 2007-12-19 | 0.166 | 22,753,900 | -420,000 | 0.42% | 3,777,147 |
| 2007-12-19 | 2007-12-17 | 0.161 | 23,173,900 | -100,000 | 0.43% | 3,730,998 |
| 2007-12-18 | 2007-12-14 | 0.164 | 23,273,900 | -500,000 | 0.43% | 3,816,920 |
| 2007-12-14 | 2007-12-12 | 0.176 | 23,773,900 | -120,000 | 0.44% | 4,184,206 |
| 2007-12-13 | 2007-12-11 | 0.178 | 23,893,900 | -200,000 | 0.44% | 4,253,114 |
| 2007-12-12 | 2007-12-10 | 0.185 | 24,093,900 | -460,000 | 0.45% | 4,457,372 |
| 2007-12-11 | 2007-12-07 | 0.186 | 24,553,900 | -1,080,000 | 0.46% | 4,567,025 |
| 2007-12-10 | 2007-12-06 | 0.202 | 25,633,900 | -1,925,000 | 0.48% | 5,178,048 |
| 2007-12-07 | 2007-12-05 | 0.186 | 27,558,900 | +3,021,500 | 0.51% | 5,125,955 |
| 2007-12-05 | 2007-12-03 | 0.130 | 24,537,400 | -140,000 | 0.46% | 3,189,862 |
| 2007-12-04 | 2007-11-30 | 0.135 | 24,677,400 | -20,000 | 0.46% | 3,331,449 |
| 2007-12-03 | 2007-11-29 | 0.149 | 24,697,400 | +300,000 | 0.46% | 3,679,913 |
| 2007-11-30 | 2007-11-28 | 0.152 | 24,397,400 | +80,000 | 0.45% | 3,708,405 |
| 2007-11-29 | 2007-11-27 | 0.161 | 24,317,400 | -320,000 | 0.45% | 3,915,101 |
| 2007-11-28 | 2007-11-26 | 0.163 | 24,637,400 | -340,000 | 0.46% | 4,015,896 |
| 2007-11-27 | 2007-11-23 | 0.174 | 24,977,400 | +480,000 | 0.46% | 4,346,068 |
| 2007-11-26 | 2007-11-22 | 0.171 | 24,497,400 | -200,000 | 0.46% | 4,189,055 |
| 2007-11-23 | 2007-11-21 | 0.179 | 24,697,400 | -960,000 | 0.46% | 4,420,835 |
| 2007-11-22 | 2007-11-20 | 0.177 | 25,657,400 | +200,000 | 0.48% | 4,541,360 |
| 2007-11-21 | 2007-11-19 | 0.180 | 25,457,400 | +800,000 | 0.47% | 4,582,332 |
| 2007-11-20 | 2007-11-16 | 0.182 | 24,657,400 | +200,000 | 0.46% | 4,487,647 |
| 2007-11-19 | 2007-11-15 | 0.191 | 24,457,400 | -20,000 | 0.45% | 4,671,363 |
| 2007-11-16 | 2007-11-14 | 0.194 | 24,477,400 | -1,100,000 | 0.45% | 4,748,616 |
| 2007-11-15 | 2007-11-13 | 0.187 | 25,577,400 | -940,000 | 0.48% | 4,782,974 |
| 2007-11-14 | 2007-11-12 | 0.192 | 26,517,400 | -1,980,000 | 0.49% | 5,091,341 |
| 2007-11-12 | 2007-11-08 | 0.195 | 28,497,400 | +200,000 | 0.53% | 5,556,993 |
| 2007-11-09 | 2007-11-07 | 0.198 | 28,297,400 | -320,000 | 0.53% | 5,602,885 |
| 2007-11-08 | 2007-11-06 | 0.196 | 28,617,400 | +140,000 | 0.53% | 5,609,010 |
| 2007-11-07 | 2007-11-05 | 0.197 | 28,477,400 | -340,000 | 0.53% | 5,610,048 |
| 2007-11-06 | 2007-11-02 | 0.196 | 28,817,400 | -100,000 | 0.54% | 5,648,210 |
| 2007-11-05 | 2007-11-01 | 0.201 | 28,917,400 | -40,000 | 0.54% | 5,812,397 |
| 2007-11-02 | 2007-10-31 | 0.197 | 28,957,400 | -500,000 | 0.54% | 5,704,608 |
| 2007-11-01 | 2007-10-30 | 0.199 | 29,457,400 | -180,000 | 0.55% | 5,862,023 |
| 2007-10-30 | 2007-10-26 | 0.215 | 29,637,400 | -1,880,000 | 0.55% | 6,372,041 |
| 2007-10-29 | 2007-10-25 | 0.213 | 31,517,400 | +2,860,000 | 0.59% | 6,713,206 |
| 2007-10-25 | 2007-10-23 | 0.185 | 28,657,400 | -100,000 | 0.53% | 5,301,619 |
| 2007-10-24 | 2007-10-22 | 0.184 | 28,757,400 | -920,000 | 0.53% | 5,291,362 |
| 2007-10-23 | 2007-10-18 | 0.190 | 29,677,400 | -120,000 | 0.55% | 5,638,706 |
| 2007-10-22 | 2007-10-17 | 0.188 | 29,797,400 | -420,000 | 0.55% | 5,601,911 |
| 2007-10-17 | 2007-10-15 | 0.190 | 30,217,400 | -800,000 | 0.56% | 5,741,306 |
| 2007-10-16 | 2007-10-12 | 0.200 | 31,017,400 | -2,295,500 | 0.58% | 6,203,480 |
| 2007-10-15 | 2007-10-11 | 0.205 | 33,312,900 | -2,040,000 | 0.62% | 6,829,144 |
| 2007-10-12 | 2007-10-10 | 0.209 | 35,352,900 | +500 | 0.66% | 7,388,756 |
| 2007-10-11 | 2007-10-09 | 0.209 | 35,352,400 | +400,000 | 0.66% | 7,388,652 |
| 2007-10-10 | 2007-10-08 | 0.208 | 34,952,400 | +40,000 | 0.65% | 7,270,099 |
| 2007-10-09 | 2007-10-05 | 0.213 | 34,912,400 | +100,000 | 0.65% | 7,436,341 |
| 2007-10-08 | 2007-10-04 | 0.189 | 34,812,400 | -240,000 | 0.65% | 6,579,544 |
| 2007-10-05 | 2007-10-03 | 0.192 | 35,052,400 | -360,000 | 0.65% | 6,730,061 |
| 2007-10-04 | 2007-10-02 | 0.205 | 35,412,400 | -100,000 | 0.66% | 7,259,542 |
| 2007-10-03 | 2007-09-28 | 0.209 | 35,512,400 | -2,840,000 | 0.66% | 7,422,092 |
| 2007-10-02 | 2007-09-27 | 0.213 | 38,352,400 | -545,000 | 0.71% | 8,169,061 |
| 2007-09-28 | 2007-09-25 | 0.219 | 38,897,400 | +60,000 | 0.72% | 8,518,531 |
| 2007-09-27 | 2007-09-24 | 0.220 | 38,837,400 | +720,000 | 0.72% | 8,544,228 |
| 2007-09-25 | 2007-09-21 | 0.231 | 38,117,400 | -20,000 | 0.71% | 8,805,119 |
| 2007-09-24 | 2007-09-20 | 0.233 | 38,137,400 | -140,000 | 0.71% | 8,886,014 |
| 2007-09-21 | 2007-09-19 | 0.237 | 38,277,400 | -300,000 | 0.71% | 9,071,744 |
| 2007-09-20 | 2007-09-18 | 0.239 | 38,577,400 | -200,000 | 0.72% | 9,219,999 |
| 2007-09-19 | 2007-09-17 | 0.237 | 38,777,400 | -1,020,000 | 0.72% | 9,190,244 |
| 2007-09-18 | 2007-09-14 | 0.235 | 39,797,400 | -1,140,000 | 0.74% | 9,352,389 |
| 2007-09-17 | 2007-09-13 | 0.240 | 40,937,400 | -220,000 | 0.76% | 9,824,976 |
| 2007-09-14 | 2007-09-12 | 0.246 | 41,157,400 | -120,000 | 0.76% | 10,124,720 |
| 2007-09-13 | 2007-09-11 | 0.245 | 41,277,400 | -200,000 | 0.77% | 10,112,963 |
| 2007-09-12 | 2007-09-10 | 0.244 | 41,477,400 | -60,000 | 0.77% | 10,120,486 |
| 2007-09-10 | 2007-09-06 | 0.238 | 41,537,400 | -440,000 | 0.77% | 9,885,901 |
| 2007-09-07 | 2007-09-05 | 0.240 | 41,977,400 | -300,000 | 0.78% | 10,074,576 |
| 2007-09-05 | 2007-09-03 | 0.248 | 42,277,400 | +840,000 | 0.79% | 10,484,795 |
| 2007-09-04 | 2007-08-31 | 0.250 | 41,437,400 | -180,000 | 0.77% | 10,359,350 |
| 2007-09-03 | 2007-08-30 | 0.255 | 41,617,400 | +840,000 | 0.77% | 10,612,437 |
| 2007-08-31 | 2007-08-29 | 0.249 | 40,777,400 | -100,000 | 0.76% | 10,153,573 |
| 2007-08-30 | 2007-08-28 | 0.246 | 40,877,400 | +400,000 | 0.76% | 10,055,840 |
| 2007-08-29 | 2007-08-27 | 0.260 | 40,477,400 | -125,000 | 0.75% | 10,524,124 |
| 2007-08-28 | 2007-08-24 | 0.241 | 40,602,400 | -420,000 | 0.75% | 9,785,178 |
| 2007-08-27 | 2007-08-23 | 0.212 | 41,022,400 | +340,000 | 0.76% | 8,696,749 |
| 2007-08-24 | 2007-08-22 | 0.205 | 40,682,400 | -300,000 | 0.76% | 8,339,892 |
| 2007-08-23 | 2007-08-21 | 0.201 | 40,982,400 | -820,000 | 0.76% | 8,237,462 |
| 2007-08-22 | 2007-08-20 | 0.190 | 41,802,400 | -360,000 | 0.78% | 7,942,456 |
| 2007-08-21 | 2007-08-17 | 0.174 | 42,162,400 | -800,000 | 0.78% | 7,336,258 |
| 2007-08-20 | 2007-08-16 | 0.206 | 42,962,400 | +1,060,000 | 0.80% | 8,850,254 |
| 2007-08-17 | 2007-08-15 | 0.231 | 41,902,400 | +100,000 | 0.78% | 9,679,454 |
| 2007-08-16 | 2007-08-14 | 0.243 | 41,802,400 | -2,700,000 | 0.78% | 10,157,983 |
| 2007-08-15 | 2007-08-13 | 0.230 | 44,502,400 | +60,000 | 0.83% | 10,235,552 |
| 2007-08-14 | 2007-08-10 | 0.225 | 44,442,400 | +1,140,000 | 0.83% | 9,999,540 |
| 2007-08-13 | 2007-08-09 | 0.240 | 43,302,400 | -320,000 | 0.80% | 10,392,576 |
| 2007-08-10 | 2007-08-08 | 0.229 | 43,622,400 | -2,260,000 | 0.81% | 9,989,530 |
| 2007-08-09 | 2007-08-07 | 0.231 | 45,882,400 | -1,100,000 | 0.85% | 10,598,834 |
| 2007-08-08 | 2007-08-06 | 0.270 | 46,982,400 | -760,000 | 0.87% | 12,685,248 |
| 2007-08-07 | 2007-08-03 | 0.280 | 47,742,400 | +460,000 | 0.89% | 13,367,872 |
| 2007-08-06 | 2007-08-02 | 0.280 | 47,282,400 | +700,000 | 0.88% | 13,239,072 |
| 2007-08-03 | 2007-08-01 | 0.285 | 46,582,400 | -4,280,000 | 0.87% | 13,275,984 |
| 2007-08-02 | 2007-07-31 | 0.305 | 50,862,400 | +5,860,000 | 0.95% | 15,513,032 |
| 2007-08-01 | 2007-07-30 | 0.285 | 45,002,400 | -2,740,000 | 0.84% | 12,825,684 |
| 2007-07-31 | 2007-07-27 | 0.270 | 47,742,400 | +100,000 | 0.89% | 12,890,448 |
| 2007-07-30 | 2007-07-26 | 0.290 | 47,642,400 | -5,160,000 | 0.89% | 13,816,296 |
| 2007-07-27 | 2007-07-25 | 0.295 | 52,802,400 | +620,000 | 0.98% | 15,576,708 |
| 2007-07-26 | 2007-07-24 | 0.285 | 52,182,400 | +1,007,500 | 0.97% | 14,871,984 |
| 2007-07-25 | 2007-07-23 | 0.285 | 51,174,900 | -520,000 | 0.95% | 14,584,846 |
| 2007-07-24 | 2007-07-20 | 0.295 | 51,694,900 | +2,060,000 | 0.96% | 15,249,996 |
| 2007-07-23 | 2007-07-19 | 0.295 | 49,634,900 | -140,000 | 0.92% | 14,642,296 |
| 2007-07-20 | 2007-07-18 | 0.300 | 49,774,900 | +1,980,000 | 0.92% | 14,932,470 |
| 2007-07-19 | 2007-07-17 | 0.300 | 47,794,900 | -3,320,000 | 0.89% | 14,338,470 |
| 2007-07-18 | 2007-07-16 | 0.285 | 51,114,900 | +1,280,000 | 0.95% | 14,567,746 |
| 2007-07-17 | 2007-07-13 | 0.280 | 49,834,900 | +1,540,000 | 0.93% | 13,953,772 |
| 2007-07-16 | 2007-07-12 | 0.275 | 48,294,900 | +920,000 | 0.90% | 13,281,098 |
| 2007-07-13 | 2007-07-11 | 0.280 | 47,374,900 | -1,100,000 | 0.88% | 13,264,972 |
| 2007-07-12 | 2007-07-10 | 0.290 | 48,474,900 | -260,000 | 0.90% | 14,057,721 |
| 2007-07-11 | 2007-07-09 | 0.300 | 48,734,900 | +4,300,000 | 0.91% | 14,620,470 |
| 2007-07-10 | 2007-07-06 | 0.285 | 44,434,900 | -480,000 | 0.83% | 12,663,946 |
| 2007-07-09 | 2007-07-05 | 0.270 | 44,914,900 | -860,000 | 0.83% | 12,127,023 |
| 2007-07-06 | 2007-07-04 | 0.285 | 45,774,900 | -4,040,000 | 0.85% | 13,045,846 |
| 2007-07-05 | 2007-07-03 | 0.290 | 49,814,900 | -180,000 | 0.93% | 14,446,321 |
| 2007-07-04 | 2007-06-29 | 0.300 | 49,994,900 | +240,000 | 0.93% | 14,998,470 |
| 2007-07-03 | 2007-06-28 | 0.310 | 49,754,900 | -180,000 | 0.92% | 15,424,019 |
| 2007-06-29 | 2007-06-27 | 0.295 | 49,934,900 | -840,000 | 1.11% | 14,730,796 |
| 2007-06-28 | 2007-06-26 | 0.320 | 50,774,900 | +460,000 | 1.13% | 16,247,968 |
| 2007-06-27 | 2007-06-25 | 0.330 | 50,314,900 | -120,000 | 1.12% | 16,603,917 |
| 2007-06-26 | 2007-06-22 | 0.340 | 50,434,900 | 1.12% | 17,147,866 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy