History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-10-08 | 2025-10-03 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-10-06 | 2025-10-02 | 0.029 | 120,000 | +0 | 0.00% | 3,480 |
| 2025-10-03 | 2025-09-30 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-09-26 | 2025-09-24 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-09-25 | 2025-09-23 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-09-19 | 2025-09-17 | 0.024 | 120,000 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-09-11 | 2025-09-09 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.028 | 120,000 | +0 | 0.00% | 3,360 |
| 2025-09-08 | 2025-09-04 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-09-03 | 2025-09-01 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-07-08 | 2025-07-04 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.012 | 120,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.012 | 120,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-14 | 2025-04-10 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-03-26 | 2025-03-24 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-17 | 2025-03-13 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-14 | 2025-03-12 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-13 | 2025-03-11 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-12 | 2025-03-10 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-11 | 2025-03-07 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-10 | 2025-03-06 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-04 | 2025-02-28 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-03-03 | 2025-02-27 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-28 | 2025-02-26 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-19 | 2025-02-17 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-18 | 2025-02-14 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-02-17 | 2025-02-13 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-02-14 | 2025-02-12 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-02-03 | 2025-01-24 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-01-22 | 2025-01-20 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-01-07 | 2025-01-03 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-12-30 | 2024-12-24 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-12-19 | 2024-12-17 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-12-18 | 2024-12-16 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-12-16 | 2024-12-12 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-12-06 | 2024-12-04 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-12-03 | 2024-11-29 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-28 | 2024-11-26 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-27 | 2024-11-25 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-25 | 2024-11-21 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-20 | 2024-11-18 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-19 | 2024-11-15 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-15 | 2024-11-13 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-11-14 | 2024-11-12 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-13 | 2024-11-11 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-12 | 2024-11-08 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-11 | 2024-11-07 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-07 | 2024-11-05 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-05 | 2024-11-01 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-04 | 2024-10-31 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-11-01 | 2024-10-30 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-10-31 | 2024-10-29 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-10-29 | 2024-10-25 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2024-10-25 | 2024-10-23 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-10-24 | 2024-10-22 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-10-23 | 2024-10-21 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-10-18 | 2024-10-16 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-10-17 | 2024-10-15 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-10-16 | 2024-10-14 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-10-10 | 2024-10-08 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2024-10-09 | 2024-10-07 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2024-10-04 | 2024-10-02 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-10-03 | 2024-09-30 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-10-02 | 2024-09-27 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-30 | 2024-09-26 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-27 | 2024-09-25 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-25 | 2024-09-23 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-24 | 2024-09-20 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-23 | 2024-09-19 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-13 | 2024-09-11 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-04 | 2024-09-02 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-03 | 2024-08-30 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-09-02 | 2024-08-29 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-30 | 2024-08-28 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-29 | 2024-08-27 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-28 | 2024-08-26 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-14 | 2024-08-12 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2024-08-13 | 2024-08-09 | 0.013 | 120,000 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-07-17 | 2024-07-15 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.015 | 120,000 | -100,000 | 0.00% | 1,800 |
| 2022-08-16 | 2022-08-12 | 0.022 | 220,000 | -80,000 | 0.00% | 4,840 |
| 2022-08-09 | 2022-08-05 | 0.023 | 300,000 | -200,000 | 0.00% | 6,900 |
| 2016-11-02 | 2016-10-31 | 0.088 | 500,000 | -100,000 | 0.00% | 44,000 |
| 2016-10-11 | 2016-10-06 | 0.093 | 600,000 | +100,000 | 0.00% | 55,800 |
| 2015-01-22 | 2015-01-20 | 0.082 | 500,000 | -5,000 | 0.00% | 41,000 |
| 2013-08-27 | 2013-08-23 | 0.192 | 505,000 | -100,000 | 0.00% | 96,960 |
| 2013-04-16 | 2013-04-12 | 0.189 | 605,000 | +100,000 | 0.01% | 114,345 |
| 2013-04-12 | 2013-04-10 | 0.196 | 505,000 | -120,000 | 0.00% | 98,980 |
| 2013-04-10 | 2013-04-08 | 0.196 | 625,000 | -80,000 | 0.01% | 122,500 |
| 2013-03-25 | 2013-03-21 | 0.190 | 705,000 | +100,000 | 0.01% | 133,950 |
| 2013-03-19 | 2013-03-15 | 0.196 | 605,000 | -100,000 | 0.01% | 118,580 |
| 2011-07-26 | 2011-07-22 | 0.255 | 705,000 | +100,000 | 0.01% | 179,775 |
| 2011-07-05 | 2011-06-30 | 0.280 | 605,000 | -40,000 | 0.01% | 169,400 |
| 2011-05-17 | 2011-05-13 | 0.305 | 645,000 | -200,000 | 0.01% | 196,725 |
| 2011-04-20 | 2011-04-18 | 0.285 | 845,000 | -100,000 | 0.01% | 240,825 |
| 2011-03-09 | 2011-03-07 | 0.260 | 945,000 | +100,000 | 0.01% | 245,700 |
| 2011-01-20 | 2011-01-18 | 0.270 | 845,000 | -100,000 | 0.01% | 228,150 |
| 2010-11-19 | 2010-11-17 | 0.260 | 945,000 | +100,000 | 0.01% | 245,700 |
| 2010-11-11 | 2010-11-09 | 0.290 | 845,000 | -100,000 | 0.01% | 245,050 |
| 2010-11-02 | 2010-10-29 | 0.260 | 945,000 | +100,000 | 0.01% | 245,700 |
| 2010-07-09 | 2010-07-07 | 0.275 | 845,000 | -100,000 | 0.01% | 232,375 |
| 2010-05-28 | 2010-05-26 | 0.255 | 945,000 | +100,000 | 0.01% | 240,975 |
| 2010-05-13 | 2010-05-11 | 0.290 | 845,000 | -100,000 | 0.01% | 245,050 |
| 2010-05-05 | 2010-05-03 | 0.300 | 945,000 | +100,000 | 0.01% | 283,500 |
| 2010-04-14 | 2010-04-12 | 0.330 | 845,000 | +100,000 | 0.01% | 278,850 |
| 2010-04-12 | 2010-04-08 | 0.350 | 745,000 | +100,000 | 0.01% | 260,750 |
| 2010-01-28 | 2010-01-26 | 0.345 | 645,000 | +140,000 | 0.01% | 222,525 |
| 2010-01-26 | 2010-01-22 | 0.365 | 505,000 | +40,000 | 0.01% | 184,325 |
| 2010-01-22 | 2010-01-20 | 0.395 | 465,000 | +40,000 | 0.00% | 183,675 |
| 2009-12-22 | 2009-12-18 | 0.370 | 425,000 | +80,000 | 0.00% | 157,250 |
| 2009-12-16 | 2009-12-14 | 0.385 | 345,000 | +100,000 | 0.00% | 132,825 |
| 2009-12-15 | 2009-12-11 | 0.400 | 245,000 | -60,000 | 0.00% | 98,000 |
| 2009-12-09 | 2009-12-07 | 0.435 | 305,000 | -80,000 | 0.00% | 132,675 |
| 2009-12-08 | 2009-12-04 | 0.425 | 385,000 | -100,000 | 0.00% | 163,625 |
| 2009-12-04 | 2009-12-02 | 0.400 | 485,000 | -180,000 | 0.01% | 194,000 |
| 2009-11-20 | 2009-11-18 | 0.360 | 665,000 | +60,000 | 0.01% | 239,400 |
| 2009-11-19 | 2009-11-17 | 0.370 | 605,000 | +100,000 | 0.01% | 223,850 |
| 2009-11-13 | 2009-11-11 | 0.365 | 505,000 | -100,000 | 0.01% | 184,325 |
| 2009-11-05 | 2009-11-03 | 0.305 | 605,000 | +100,000 | 0.01% | 184,525 |
| 2009-09-29 | 2009-09-25 | 0.335 | 505,000 | +100,000 | 0.01% | 169,175 |
| 2009-09-21 | 2009-09-17 | 0.375 | 405,000 | +160,000 | 0.00% | 151,875 |
| 2009-09-14 | 2009-09-10 | 0.395 | 245,000 | -100,000 | 0.00% | 96,775 |
| 2009-09-09 | 2009-09-07 | 0.420 | 345,000 | -580,000 | 0.00% | 144,900 |
| 2009-09-03 | 2009-09-01 | 0.380 | 925,000 | +80,000 | 0.01% | 351,500 |
| 2009-09-01 | 2009-08-28 | 0.375 | 845,000 | +300,000 | 0.01% | 316,875 |
| 2009-08-31 | 2009-08-27 | 0.385 | 545,000 | +100,000 | 0.01% | 209,825 |
| 2009-08-18 | 2009-08-14 | 0.465 | 445,000 | -100,000 | 0.00% | 206,925 |
| 2009-08-17 | 2009-08-13 | 0.445 | 545,000 | -260,000 | 0.01% | 242,525 |
| 2009-08-14 | 2009-08-12 | 0.445 | 805,000 | -180,000 | 0.01% | 358,225 |
| 2009-08-13 | 2009-08-11 | 0.410 | 985,000 | -60,000 | 0.01% | 403,850 |
| 2009-08-12 | 2009-08-10 | 0.355 | 1,045,000 | +200,000 | 0.01% | 370,975 |
| 2009-08-11 | 2009-08-07 | 0.365 | 845,000 | +200,000 | 0.01% | 308,425 |
| 2009-08-06 | 2009-08-04 | 0.305 | 645,000 | -100,000 | 0.01% | 196,725 |
| 2009-08-04 | 2009-07-31 | 0.300 | 745,000 | +100,000 | 0.01% | 223,500 |
| 2009-07-29 | 2009-07-27 | 0.310 | 645,000 | -80,000 | 0.01% | 199,950 |
| 2009-07-06 | 2009-07-02 | 0.237 | 725,000 | -100,000 | 0.01% | 171,825 |
| 2009-07-03 | 2009-06-30 | 0.247 | 825,000 | -100,000 | 0.01% | 203,775 |
| 2009-06-26 | 2009-06-24 | 0.250 | 925,000 | +200,000 | 0.01% | 231,250 |
| 2009-06-22 | 2009-06-18 | 0.265 | 725,000 | -100,000 | 0.01% | 192,125 |
| 2009-06-18 | 2009-06-16 | 0.275 | 825,000 | +100,000 | 0.01% | 226,875 |
| 2009-06-09 | 2009-06-05 | 0.290 | 725,000 | +100,000 | 0.01% | 210,250 |
| 2009-06-01 | 2009-05-27 | 0.280 | 625,000 | -100,000 | 0.01% | 175,000 |
| 2009-05-20 | 2009-05-18 | 0.305 | 725,000 | +100,000 | 0.01% | 221,125 |
| 2009-03-26 | 2009-03-24 | 0.300 | 625,000 | +100,000 | 0.01% | 187,500 |
| 2009-02-17 | 2009-02-13 | 0.340 | 525,000 | -140,000 | 0.01% | 178,500 |
| 2009-01-22 | 2009-01-20 | 0.250 | 665,000 | -80,000 | 0.01% | 166,250 |
| 2009-01-20 | 2009-01-16 | 0.265 | 745,000 | -260,000 | 0.01% | 197,425 |
| 2009-01-07 | 2009-01-05 | 0.232 | 1,005,000 | -100,000 | 0.01% | 233,160 |
| 2009-01-02 | 2008-12-29 | 0.139 | 1,105,000 | -100,000 | 0.02% | 153,595 |
| 2008-05-30 | 2008-05-28 | 0.193 | 1,205,000 | +100,000 | 0.02% | 232,565 |
| 2008-05-20 | 2008-05-16 | 0.200 | 1,105,000 | +100,000 | 0.02% | 221,000 |
| 2007-12-13 | 2007-12-11 | 0.178 | 1,005,000 | -100,000 | 0.02% | 178,890 |
| 2007-12-10 | 2007-12-06 | 0.202 | 1,105,000 | +100,000 | 0.02% | 223,210 |
| 2007-11-13 | 2007-11-09 | 0.194 | 1,005,000 | -100,000 | 0.02% | 194,970 |
| 2007-11-02 | 2007-10-31 | 0.197 | 1,105,000 | -100,000 | 0.02% | 217,685 |
| 2007-10-03 | 2007-09-28 | 0.209 | 1,205,000 | -100,000 | 0.02% | 251,845 |
| 2007-09-04 | 2007-08-31 | 0.250 | 1,305,000 | -67,500 | 0.02% | 326,250 |
| 2007-08-29 | 2007-08-27 | 0.260 | 1,372,500 | +100,000 | 0.03% | 356,850 |
| 2007-08-10 | 2007-08-08 | 0.229 | 1,272,500 | -100,000 | 0.02% | 291,402 |
| 2007-07-10 | 2007-07-06 | 0.285 | 1,372,500 | -200,000 | 0.03% | 391,162 |
| 2007-07-09 | 2007-07-05 | 0.270 | 1,572,500 | +200,000 | 0.03% | 424,575 |
| 2007-07-06 | 2007-07-04 | 0.285 | 1,372,500 | -100,000 | 0.03% | 391,162 |
| 2007-07-05 | 2007-07-03 | 0.290 | 1,472,500 | -40,000 | 0.03% | 427,025 |
| 2007-06-26 | 2007-06-22 | 0.340 | 1,512,500 | 0.03% | 514,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy