History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 6,454,500 +0 0.05% 161,362
2025-10-13 2025-10-09 0.027 6,454,500 +0 0.05% 174,272
2025-10-10 2025-10-08 0.029 6,454,500 +0 0.05% 187,180
2025-10-09 2025-10-06 0.029 6,454,500 +0 0.05% 187,180
2025-10-08 2025-10-03 0.028 6,454,500 +0 0.05% 180,726
2025-10-06 2025-10-02 0.029 6,454,500 +0 0.05% 187,180
2025-10-03 2025-09-30 0.027 6,454,500 +0 0.05% 174,272
2025-10-02 2025-09-29 0.027 6,454,500 +0 0.05% 174,272
2025-09-30 2025-09-26 0.026 6,454,500 +0 0.05% 167,817
2025-09-29 2025-09-25 0.027 6,454,500 +0 0.05% 174,272
2025-09-26 2025-09-24 0.027 6,454,500 +0 0.05% 174,272
2025-09-25 2025-09-23 0.028 6,454,500 +0 0.05% 180,726
2025-09-24 2025-09-22 0.028 6,454,500 +0 0.05% 180,726
2025-09-23 2025-09-19 0.025 6,454,500 +0 0.05% 161,362
2025-09-22 2025-09-18 0.031 6,454,500 +0 0.05% 200,090
2025-09-19 2025-09-17 0.024 6,454,500 +0 0.05% 154,908
2025-09-18 2025-09-16 0.026 6,454,500 -1,000,000 0.05% 167,817
2025-09-10 2025-09-08 0.025 7,454,500 +1,000,000 0.06% 186,362
2025-08-21 2025-08-19 0.014 6,454,500 -500,000 0.05% 90,363
2025-07-16 2025-07-14 0.014 6,954,500 -200,000 0.05% 97,363
2025-04-08 2025-04-03 0.014 7,154,500 -1,000,000 0.06% 100,163
2025-04-03 2025-04-01 0.013 8,154,500 +1,000,000 0.06% 106,008
2024-11-01 2024-10-30 0.017 7,154,500 -500,000 0.06% 121,627
2024-10-08 2024-10-04 0.020 7,654,500 +500,000 0.06% 153,090
2024-09-24 2024-09-20 0.016 7,154,500 +300,000 0.06% 114,472
2022-12-28 2022-12-22 0.020 6,854,500 -50,000 0.05% 137,090
2022-11-15 2022-11-11 0.019 6,904,500 -40,000 0.05% 131,186
2022-03-16 2022-03-14 0.025 6,944,500 -420,000 0.05% 173,612
2021-11-09 2021-11-05 0.038 7,364,500 +1,000,000 0.06% 279,851
2021-08-04 2021-08-02 0.036 6,364,500 -200,000 0.05% 229,122
2021-07-28 2021-07-26 0.037 6,564,500 +200,000 0.05% 242,886
2021-07-22 2021-07-20 0.038 6,364,500 -1,500,000 0.05% 241,851
2021-04-26 2021-04-22 0.042 7,864,500 -100,000 0.06% 330,309
2021-04-09 2021-04-07 0.041 7,964,500 -40,000 0.06% 326,544
2021-03-31 2021-03-29 0.040 8,004,500 -100,000 0.06% 320,180
2021-03-01 2021-02-25 0.045 8,104,500 -300,000 0.06% 364,702
2021-01-19 2021-01-15 0.045 8,404,500 -200,000 0.07% 378,202
2020-12-30 2020-12-28 0.047 8,604,500 +200,000 0.07% 404,412
2020-12-15 2020-12-11 0.038 8,404,500 -2,500 0.07% 319,371
2020-07-10 2020-07-08 0.052 8,407,000 -600,000 0.07% 437,164
2020-06-17 2020-06-15 0.049 9,007,000 +500,000 0.07% 441,343
2020-06-03 2020-06-01 0.043 8,507,000 -40,000 0.07% 365,801
2020-05-06 2020-05-04 0.045 8,547,000 -400,000 0.07% 384,615
2020-03-20 2020-03-18 0.040 8,947,000 -200,000 0.07% 357,880
2020-02-25 2020-02-21 0.049 9,147,000 -600,000 0.07% 448,203
2020-01-20 2020-01-16 0.045 9,747,000 -400,000 0.08% 438,615
2020-01-17 2020-01-15 0.045 10,147,000 +80,000 0.08% 456,615
2020-01-16 2020-01-14 0.048 10,067,000 +320,000 0.08% 483,216
2020-01-15 2020-01-13 0.050 9,747,000 -80,000 0.08% 487,350
2019-06-14 2019-06-12 0.049 9,827,000 -20,000 0.08% 481,523
2019-04-11 2019-04-09 0.056 9,847,000 -200,000 0.08% 551,432
2019-03-29 2019-03-27 0.054 10,047,000 +400,000 0.08% 542,538
2019-03-15 2019-03-13 0.056 9,647,000 +600,000 0.08% 540,232
2019-03-06 2019-03-04 0.059 9,047,000 +200,000 0.07% 533,773
2019-02-11 2019-02-04 0.054 8,847,000 -700,000 0.07% 477,738
2018-11-21 2018-11-19 0.049 9,547,000 -100,000 0.07% 467,803
2018-10-22 2018-10-18 0.047 9,647,000 +700,000 0.08% 453,409
2018-08-17 2018-08-15 0.056 8,947,000 +400,000 0.07% 501,032
2018-06-19 2018-06-14 0.080 8,547,000 -80,000 0.07% 683,760
2018-06-15 2018-06-13 0.078 8,627,000 -1,320,000 0.07% 672,906
2018-05-21 2018-05-17 0.049 9,947,000 -160,000 0.08% 487,403
2018-05-18 2018-05-16 0.049 10,107,000 -740,000 0.08% 495,243
2018-05-10 2018-05-08 0.052 10,847,000 +300,000 0.08% 564,044
2018-05-08 2018-05-04 0.051 10,547,000 +500,000 0.08% 537,897
2018-05-04 2018-05-02 0.052 10,047,000 +300,000 0.08% 522,444
2018-04-30 2018-04-26 0.051 9,747,000 +1,100,000 0.08% 497,097
2018-04-25 2018-04-23 0.060 8,647,000 +100,000 0.07% 518,820
2018-04-24 2018-04-20 0.070 8,547,000 -400,000 0.07% 598,290
2018-04-13 2018-04-11 0.053 8,947,000 +280,000 0.07% 474,191
2018-03-27 2018-03-23 0.056 8,667,000 -200,000 0.07% 485,352
2018-03-22 2018-03-20 0.051 8,867,000 +200,000 0.07% 452,217
2018-03-19 2018-03-15 0.050 8,667,000 -300,000 0.07% 433,350
2018-02-28 2018-02-26 0.046 8,967,000 -220,000 0.07% 412,482
2018-02-26 2018-02-22 0.046 9,187,000 +220,000 0.07% 422,602
2018-02-23 2018-02-21 0.047 8,967,000 +300,000 0.07% 421,449
2018-01-29 2018-01-25 0.051 8,667,000 -300,000 0.07% 442,017
2018-01-26 2018-01-24 0.053 8,967,000 -300,000 0.07% 475,251
2018-01-10 2018-01-08 0.050 9,267,000 +300,000 0.07% 463,350
2017-12-01 2017-11-29 0.052 8,967,000 -1,860,000 0.07% 466,284
2017-11-23 2017-11-21 0.059 10,827,000 -200,000 0.08% 638,793
2017-11-17 2017-11-15 0.053 11,027,000 +300,000 0.09% 584,431
2017-10-13 2017-10-11 0.056 10,727,000 +600,000 0.08% 600,712
2017-09-25 2017-09-21 0.058 10,127,000 -300,000 0.08% 587,366
2017-09-12 2017-09-08 0.063 10,427,000 +200,000 0.08% 656,901
2017-08-18 2017-08-16 0.059 10,227,000 +200,000 0.08% 603,393
2017-08-07 2017-08-03 0.061 10,027,000 +160,000 0.08% 611,647
2017-06-30 2017-06-28 0.071 9,867,000 -200,000 0.08% 700,557
2017-06-16 2017-06-14 0.073 10,067,000 -100,000 0.08% 734,891
2017-05-11 2017-05-09 0.080 10,167,000 -100,000 0.08% 813,360
2017-04-28 2017-04-26 0.083 10,267,000 +200,000 0.08% 852,161
2017-04-12 2017-04-10 0.087 10,067,000 -200,000 0.08% 875,829
2017-03-22 2017-03-20 0.081 10,267,000 +100,000 0.08% 831,627
2017-03-10 2017-03-08 0.087 10,167,000 -300,000 0.08% 884,529
2017-03-02 2017-02-28 0.089 10,467,000 -600,000 0.08% 931,563
2017-03-01 2017-02-27 0.088 11,067,000 -100,000 0.09% 973,896
2017-02-24 2017-02-22 0.094 11,167,000 +900,000 0.09% 1,049,698
2017-02-22 2017-02-20 0.077 10,267,000 +1,000,000 0.08% 790,559
2017-01-26 2017-01-24 0.084 9,267,000 +100,000 0.07% 778,428
2017-01-19 2017-01-17 0.084 9,167,000 +100,000 0.07% 770,028
2017-01-12 2017-01-10 0.080 9,067,000 +200,000 0.07% 725,360
2017-01-10 2017-01-06 0.083 8,867,000 +100,000 0.07% 735,961
2017-01-06 2017-01-04 0.085 8,767,000 +80,000 0.07% 745,195
2017-01-05 2017-01-03 0.084 8,687,000 +140,000 0.07% 729,708
2017-01-04 2016-12-30 0.084 8,547,000 +100,000 0.07% 717,948
2016-12-16 2016-12-14 0.092 8,447,000 +100,000 0.07% 777,124
2016-12-09 2016-12-07 0.098 8,347,000 -1,000,000 0.07% 818,006
2016-12-07 2016-12-05 0.101 9,347,000 +1,000,000 0.07% 944,047
2016-12-02 2016-11-30 0.103 8,347,000 -200,000 0.07% 859,741
2016-11-28 2016-11-24 0.106 8,547,000 +1,100,000 0.07% 905,982
2016-11-25 2016-11-23 0.111 7,447,000 -100,000 0.06% 826,617
2016-11-23 2016-11-21 0.097 7,547,000 -180,000 0.06% 732,059
2016-11-22 2016-11-18 0.101 7,727,000 +320,000 0.06% 780,427
2016-11-18 2016-11-16 0.103 7,407,000 -60,000 0.06% 762,921
2016-11-16 2016-11-14 0.104 7,467,000 -260,000 0.06% 776,568
2016-11-15 2016-11-11 0.111 7,727,000 -600,000 0.06% 857,697
2016-11-14 2016-11-10 0.109 8,327,000 +500,000 0.07% 907,643
2016-11-11 2016-11-09 0.101 7,827,000 +100,000 0.06% 790,527
2016-11-09 2016-11-07 0.114 7,727,000 -100,000 0.06% 880,878
2016-11-07 2016-11-03 0.107 7,827,000 +460,000 0.06% 837,489
2016-11-04 2016-11-02 0.113 7,367,000 +60,000 0.06% 832,471
2016-11-03 2016-11-01 0.113 7,307,000 -400,000 0.06% 825,691
2016-11-02 2016-10-31 0.088 7,707,000 -120,000 0.06% 678,216
2016-11-01 2016-10-28 0.083 7,827,000 -200,000 0.06% 649,641
2016-10-31 2016-10-27 0.084 8,027,000 +120,000 0.06% 674,268
2016-10-26 2016-10-24 0.080 7,907,000 -500,000 0.06% 632,560
2016-10-25 2016-10-20 0.082 8,407,000 +260,000 0.07% 689,374
2016-10-24 2016-10-19 0.070 8,147,000 +280,000 0.06% 570,290
2016-10-20 2016-10-18 0.075 7,867,000 -100,000 0.06% 590,025
2016-10-19 2016-10-17 0.076 7,967,000 -20,000 0.06% 605,492
2016-10-18 2016-10-14 0.075 7,987,000 +220,000 0.06% 599,025
2016-10-17 2016-10-13 0.079 7,767,000 +20,000 0.06% 613,593
2016-10-14 2016-10-12 0.080 7,747,000 -200,000 0.06% 619,760
2016-10-13 2016-10-11 0.080 7,947,000 -1,000,000 0.06% 635,760
2016-10-12 2016-10-07 0.091 8,947,000 -260,000 0.07% 814,177
2016-10-11 2016-10-06 0.093 9,207,000 +100,000 0.07% 856,251
2016-10-07 2016-10-05 0.093 9,107,000 -200,000 0.07% 846,951
2016-10-06 2016-10-04 0.096 9,307,000 +500,000 0.07% 893,472
2016-09-30 2016-09-28 0.050 8,807,000 -500,000 0.07% 440,350
2016-09-06 2016-09-02 0.044 9,307,000 -200,000 0.07% 409,508
2016-09-05 2016-09-01 0.045 9,507,000 +200,000 0.07% 427,815
2016-08-11 2016-08-09 0.047 9,307,000 -80,000 0.07% 437,429
2016-08-08 2016-08-04 0.046 9,387,000 -100,000 0.07% 431,802
2016-07-18 2016-07-14 0.046 9,487,000 -200,000 0.07% 436,402
2016-07-11 2016-07-07 0.048 9,687,000 +200,000 0.08% 464,976
2016-06-07 2016-06-03 0.050 9,487,000 -60,000 0.07% 474,350
2016-05-31 2016-05-27 0.053 9,547,000 +40,000 0.07% 505,991
2016-05-25 2016-05-23 0.052 9,507,000 -140,000 0.07% 494,364
2016-05-24 2016-05-20 0.052 9,647,000 -40,000 0.08% 501,644
2016-05-17 2016-05-13 0.051 9,687,000 +100,000 0.08% 494,037
2016-05-05 2016-05-03 0.057 9,587,000 +100,000 0.08% 546,459
2016-04-27 2016-04-25 0.057 9,487,000 +180,000 0.07% 540,759
2016-03-15 2016-03-11 0.063 9,307,000 -200,000 0.07% 586,341
2016-03-04 2016-03-02 0.059 9,507,000 +200,000 0.07% 560,913
2016-02-12 2016-02-05 0.061 9,307,000 +1,000,000 0.07% 567,727
2016-02-11 2016-02-04 0.058 8,307,000 -60,000 0.07% 481,806
2016-01-25 2016-01-21 0.063 8,367,000 -40,000 0.07% 527,121
2016-01-21 2016-01-19 0.065 8,407,000 -100,000 0.07% 546,455
2016-01-18 2016-01-14 0.072 8,507,000 -100,000 0.07% 612,504
2016-01-15 2016-01-13 0.069 8,607,000 -2,000,000 0.07% 593,883
2016-01-13 2016-01-11 0.077 10,607,000 +100,000 0.08% 816,739
2016-01-12 2016-01-08 0.094 10,507,000 +1,580,000 0.08% 987,658
2016-01-06 2016-01-04 0.067 8,927,000 +200,000 0.07% 598,109
2016-01-05 2015-12-31 0.069 8,727,000 +200,000 0.07% 602,163
2015-12-08 2015-12-04 0.074 8,527,000 -1,000,000 0.07% 630,998
2015-10-02 2015-09-29 0.077 9,527,000 -200,000 0.07% 733,579
2015-08-20 2015-08-18 0.100 9,727,000 +360,000 0.08% 972,700
2015-08-12 2015-08-10 0.108 9,367,000 +100,000 0.07% 1,011,636
2015-07-31 2015-07-29 0.110 9,267,000 +200,000 0.07% 1,019,370
2015-07-30 2015-07-28 0.116 9,067,000 -100,000 0.07% 1,051,772
2015-07-29 2015-07-27 0.111 9,167,000 -700,000 0.07% 1,017,537
2015-07-28 2015-07-24 0.115 9,867,000 -300,000 0.08% 1,134,705
2015-07-27 2015-07-23 0.116 10,167,000 +1,120,000 0.08% 1,179,372
2015-07-24 2015-07-22 0.129 9,047,000 -100,000 0.07% 1,167,063
2015-07-23 2015-07-21 0.125 9,147,000 +300,000 0.07% 1,143,375
2015-07-21 2015-07-17 0.130 8,847,000 +100,000 0.07% 1,150,110
2015-07-20 2015-07-16 0.129 8,747,000 -100,000 0.07% 1,128,363
2015-07-17 2015-07-15 0.124 8,847,000 +200,000 0.07% 1,097,028
2015-07-16 2015-07-14 0.133 8,647,000 +100,000 0.07% 1,150,051
2015-07-15 2015-07-13 0.137 8,547,000 -80,000 0.07% 1,170,939
2015-07-14 2015-07-10 0.141 8,627,000 +420,000 0.07% 1,216,407
2015-07-13 2015-07-09 0.138 8,207,000 -120,000 0.06% 1,132,566
2015-05-27 2015-05-22 0.190 8,327,000 +100,000 0.07% 1,582,130
2015-05-26 2015-05-21 0.189 8,227,000 -100,000 0.06% 1,554,903
2015-05-21 2015-05-19 0.191 8,327,000 +500,000 0.07% 1,590,457
2015-05-20 2015-05-18 0.193 7,827,000 -1,100,000 0.06% 1,510,611
2015-05-18 2015-05-14 0.171 8,927,000 -100,000 0.07% 1,526,517
2015-05-15 2015-05-13 0.170 9,027,000 -100,000 0.07% 1,534,590
2015-05-12 2015-05-08 0.160 9,127,000 -600,000 0.07% 1,460,320
2015-05-11 2015-05-07 0.167 9,727,000 -1,400,000 0.08% 1,624,409
2015-05-07 2015-05-05 0.149 11,127,000 -380,000 0.09% 1,657,923
2015-05-06 2015-05-04 0.150 11,507,000 -200,000 0.09% 1,726,050
2015-05-05 2015-04-30 0.155 11,707,000 -460,000 0.09% 1,814,585
2015-05-04 2015-04-29 0.157 12,167,000 +460,000 0.10% 1,910,219
2015-04-30 2015-04-28 0.141 11,707,000 -1,000,000 0.09% 1,650,687
2015-04-29 2015-04-27 0.128 12,707,000 +300,000 0.10% 1,626,496
2015-04-28 2015-04-24 0.126 12,407,000 +280,000 0.10% 1,563,282
2015-04-27 2015-04-23 0.124 12,127,000 +560,000 0.09% 1,503,748
2015-04-24 2015-04-22 0.125 11,567,000 +540,000 0.09% 1,445,875
2015-04-23 2015-04-21 0.116 11,027,000 +400,000 0.09% 1,279,132
2015-04-21 2015-04-17 0.126 10,627,000 +1,000,000 0.08% 1,339,002
2015-04-20 2015-04-16 0.126 9,627,000 -100,000 0.08% 1,213,002
2015-04-17 2015-04-15 0.132 9,727,000 -200,000 0.08% 1,283,964
2015-04-15 2015-04-13 0.134 9,927,000 +400,000 0.08% 1,330,218
2015-04-13 2015-04-09 0.123 9,527,000 +1,000,000 0.07% 1,171,821
2015-04-02 2015-03-31 0.130 8,527,000 -1,100,000 0.07% 1,108,510
2015-03-31 2015-03-27 0.122 9,627,000 +100,000 0.08% 1,174,494
2015-03-30 2015-03-26 0.115 9,527,000 +320,000 0.07% 1,095,605
2015-03-27 2015-03-25 0.115 9,207,000 +340,000 0.07% 1,058,805
2015-03-25 2015-03-23 0.118 8,867,000 -1,900,000 0.07% 1,046,306
2015-03-24 2015-03-20 0.104 10,767,000 -100,000 0.08% 1,119,768
2015-03-20 2015-03-18 0.099 10,867,000 -180,000 0.09% 1,075,833
2015-03-17 2015-03-13 0.095 11,047,000 +280,000 0.09% 1,049,465
2015-03-16 2015-03-12 0.101 10,767,000 -740,000 0.08% 1,087,467
2015-03-13 2015-03-11 0.089 11,507,000 +140,000 0.09% 1,024,123
2015-03-09 2015-03-05 0.087 11,367,000 -20,000 0.09% 988,929
2015-03-06 2015-03-04 0.089 11,387,000 +100,000 0.09% 1,013,443
2015-02-26 2015-02-24 0.103 11,287,000 +200,000 0.09% 1,162,561
2015-02-25 2015-02-23 0.106 11,087,000 -1,200,000 0.09% 1,175,222
2015-01-22 2015-01-20 0.082 12,287,000 -40,000 0.10% 1,007,534
2015-01-16 2015-01-14 0.083 12,327,000 -380,000 0.10% 1,023,141
2015-01-13 2015-01-09 0.083 12,707,000 +1,100,000 0.10% 1,054,681
2015-01-08 2015-01-06 0.080 11,607,000 +220,000 0.09% 928,560
2015-01-07 2015-01-05 0.078 11,387,000 +160,000 0.09% 888,186
2014-11-25 2014-11-21 0.096 11,227,000 +560,000 0.09% 1,077,792
2014-11-14 2014-11-12 0.102 10,667,000 +600,000 0.08% 1,088,034
2014-11-13 2014-11-11 0.097 10,067,000 +200,000 0.08% 976,499
2014-11-10 2014-11-06 0.103 9,867,000 +300,000 0.08% 1,016,301
2014-10-28 2014-10-24 0.101 9,567,000 +300,000 0.07% 966,267
2014-10-17 2014-10-15 0.120 9,267,000 +500,000 0.07% 1,112,040
2014-09-23 2014-09-19 0.126 8,767,000 +100,000 0.07% 1,104,642
2014-09-12 2014-09-10 0.130 8,667,000 -100,000 0.07% 1,126,710
2014-09-05 2014-09-03 0.132 8,767,000 -200,000 0.07% 1,157,244
2014-08-22 2014-08-20 0.130 8,967,000 -40,000 0.07% 1,165,710
2014-08-15 2014-08-13 0.127 9,007,000 -60,000 0.07% 1,143,889
2014-08-11 2014-08-07 0.134 9,067,000 +100,000 0.07% 1,214,978
2014-08-07 2014-08-05 0.140 8,967,000 +20,000 0.07% 1,255,380
2014-08-06 2014-08-04 0.133 8,947,000 +80,000 0.07% 1,189,951
2014-08-04 2014-07-31 0.127 8,867,000 +100,000 0.07% 1,126,109
2014-08-01 2014-07-30 0.127 8,767,000 +1,080,000 0.07% 1,113,409
2014-07-31 2014-07-29 0.128 7,687,000 -100,000 0.06% 983,936
2014-07-24 2014-07-22 0.137 7,787,000 -80,000 0.06% 1,066,819
2014-07-22 2014-07-18 0.139 7,867,000 -100,000 0.06% 1,093,513
2014-07-18 2014-07-16 0.145 7,967,000 +60,000 0.06% 1,155,215
2014-07-16 2014-07-14 0.141 7,907,000 +200,000 0.06% 1,114,887
2014-07-15 2014-07-11 0.150 7,707,000 -100,000 0.06% 1,156,050
2014-07-11 2014-07-09 0.156 7,807,000 -300,000 0.06% 1,217,892
2014-07-10 2014-07-08 0.157 8,107,000 -1,000,000 0.06% 1,272,799
2014-07-08 2014-07-04 0.152 9,107,000 +100,000 0.07% 1,384,264
2014-07-07 2014-07-03 0.154 9,007,000 +500,000 0.07% 1,387,078
2014-07-04 2014-07-02 0.160 8,507,000 -60,000 0.07% 1,361,120
2014-07-02 2014-06-27 0.148 8,567,000 -260,000 0.07% 1,267,916
2014-06-27 2014-06-25 0.142 8,827,000 +660,000 0.07% 1,253,434
2014-06-25 2014-06-23 0.141 8,167,000 -700,000 0.06% 1,151,547
2014-06-23 2014-06-19 0.154 8,867,000 +1,140,000 0.07% 1,365,518
2014-06-20 2014-06-18 0.147 7,727,000 -300,000 0.06% 1,135,869
2014-06-19 2014-06-17 0.157 8,027,000 +840,000 0.06% 1,260,239
2014-06-18 2014-06-16 0.097 7,187,000 +200,000 0.06% 697,139
2014-06-05 2014-06-03 0.097 6,987,000 +120,000 0.05% 677,739
2014-06-03 2014-05-29 0.108 6,867,000 +100,000 0.05% 741,636
2014-04-11 2014-04-09 0.157 6,767,000 -500,000 0.05% 1,062,419
2014-04-02 2014-03-31 0.172 7,267,000 -2,000,000 0.06% 1,249,924
2014-03-26 2014-03-24 0.152 9,267,000 -260,000 0.07% 1,408,584
2014-02-18 2014-02-14 0.171 9,527,000 +200,000 0.07% 1,629,117
2014-02-17 2014-02-13 0.175 9,327,000 +60,000 0.07% 1,632,225
2014-02-11 2014-02-07 0.173 9,267,000 +500,000 0.07% 1,603,191
2014-01-23 2014-01-21 0.191 8,767,000 -60,000 0.07% 1,674,497
2014-01-21 2014-01-17 0.190 8,827,000 +40,000 0.07% 1,677,130
2013-11-29 2013-11-27 0.200 8,787,000 -200,000 0.08% 1,757,400
2013-11-20 2013-11-18 0.195 8,987,000 +100,000 0.08% 1,752,465
2013-11-15 2013-11-13 0.188 8,887,000 -40,000 0.08% 1,670,756
2013-09-27 2013-09-25 0.196 8,927,000 -40,000 0.08% 1,749,692
2013-09-23 2013-09-18 0.195 8,967,000 +160,000 0.08% 1,748,565
2013-09-19 2013-09-17 0.197 8,807,000 -160,000 0.08% 1,734,979
2013-09-10 2013-09-06 0.194 8,967,000 -500,000 0.08% 1,739,598
2013-07-29 2013-07-25 0.185 9,467,000 -200,000 0.09% 1,751,395
2013-07-15 2013-07-11 0.189 9,667,000 -7,500 0.09% 1,827,063
2013-07-12 2013-07-10 0.184 9,674,500 +60,000 0.09% 1,780,108
2013-06-28 2013-06-26 0.191 9,614,500 +100,000 0.09% 1,836,370
2013-06-27 2013-06-25 0.185 9,514,500 -100,000 0.09% 1,760,182
2013-06-26 2013-06-24 0.184 9,614,500 +100,000 0.09% 1,769,068
2013-06-25 2013-06-21 0.195 9,514,500 -160,000 0.09% 1,855,328
2013-06-19 2013-06-17 0.182 9,674,500 -360,000 0.09% 1,760,759
2013-06-06 2013-06-04 0.186 10,034,500 +500,000 0.09% 1,866,417
2013-05-23 2013-05-21 0.183 9,534,500 -2,000,000 0.09% 1,744,814
2013-05-21 2013-05-16 0.189 11,534,500 +100,000 0.11% 2,180,020
2013-05-20 2013-05-15 0.182 11,434,500 +500,000 0.10% 2,081,079
2013-05-16 2013-05-14 0.185 10,934,500 +660,000 0.10% 2,022,882
2013-05-08 2013-05-06 0.190 10,274,500 +440,000 0.09% 1,952,155
2013-05-06 2013-05-02 0.193 9,834,500 +500,000 0.09% 1,898,058
2013-05-02 2013-04-29 0.191 9,334,500 +60,000 0.09% 1,782,890
2013-04-23 2013-04-19 0.185 9,274,500 +1,000,000 0.08% 1,715,782
2013-04-18 2013-04-16 0.195 8,274,500 -4,000,000 0.08% 1,613,528
2013-04-17 2013-04-15 0.199 12,274,500 +500,000 0.11% 2,442,626
2013-04-16 2013-04-12 0.189 11,774,500 +100,000 0.11% 2,225,380
2013-03-08 2013-03-06 0.198 11,674,500 -100,000 0.11% 2,311,551
2013-02-26 2013-02-22 0.194 11,774,500 -60,000 0.11% 2,284,253
2013-02-05 2013-02-01 0.192 11,834,500 -100,000 0.11% 2,272,224
2013-02-04 2013-01-31 0.191 11,934,500 -340,000 0.11% 2,279,490
2013-02-01 2013-01-30 0.192 12,274,500 +80,000 0.11% 2,356,704
2013-01-24 2013-01-22 0.193 12,194,500 -480,000 0.11% 2,353,538
2013-01-23 2013-01-21 0.195 12,674,500 -420,000 0.12% 2,471,528
2013-01-22 2013-01-18 0.195 13,094,500 -200,000 0.12% 2,553,428
2013-01-15 2013-01-11 0.209 13,294,500 +80,000 0.12% 2,778,550
2013-01-11 2013-01-09 0.210 13,214,500 +100,000 0.12% 2,775,045
2013-01-10 2013-01-08 0.210 13,114,500 -120,000 0.12% 2,754,045
2013-01-09 2013-01-07 0.207 13,234,500 -60,000 0.12% 2,739,542
2013-01-08 2013-01-04 0.205 13,294,500 +80,000 0.12% 2,725,372
2013-01-07 2013-01-03 0.203 13,214,500 +20,000 0.12% 2,682,544
2013-01-03 2012-12-31 0.200 13,194,500 -100,000 0.12% 2,638,900
2012-11-27 2012-11-23 0.207 13,294,500 +100,000 0.12% 2,751,962
2012-11-22 2012-11-20 0.208 13,194,500 -100,000 0.12% 2,744,456
2012-11-14 2012-11-12 0.202 13,294,500 +500 0.12% 2,685,489
2012-11-13 2012-11-09 0.205 13,294,000 +100,000 0.12% 2,725,270
2012-11-07 2012-11-05 0.206 13,194,000 -20,000 0.12% 2,717,964
2012-11-05 2012-11-01 0.202 13,214,000 +100,000 0.12% 2,669,228
2012-11-02 2012-10-31 0.210 13,114,000 -100,000 0.12% 2,753,940
2012-10-12 2012-10-10 0.210 13,214,000 +160,000 0.12% 2,774,940
2012-09-20 2012-09-18 0.204 13,054,000 -100,000 0.12% 2,663,016
2012-09-17 2012-09-13 0.207 13,154,000 -20,000 0.12% 2,722,878
2012-09-13 2012-09-11 0.204 13,174,000 -160,000 0.12% 2,687,496
2012-09-07 2012-09-05 0.203 13,334,000 +60,000 0.12% 2,706,802
2012-09-06 2012-09-04 0.204 13,274,000 +100,000 0.12% 2,707,896
2012-09-04 2012-08-31 0.205 13,174,000 -200,000 0.12% 2,700,670
2012-09-03 2012-08-30 0.200 13,374,000 +100,000 0.12% 2,674,800
2012-08-31 2012-08-29 0.202 13,274,000 -200,000 0.12% 2,681,348
2012-08-30 2012-08-28 0.200 13,474,000 -220,000 0.12% 2,694,800
2012-08-29 2012-08-27 0.196 13,694,000 -160,000 0.13% 2,684,024
2012-08-28 2012-08-24 0.198 13,854,000 -40,000 0.13% 2,743,092
2012-08-21 2012-08-17 0.196 13,894,000 -140,000 0.13% 2,723,224
2012-08-09 2012-08-07 0.195 14,034,000 -200,000 0.13% 2,736,630
2012-08-07 2012-08-03 0.200 14,234,000 -100,000 0.13% 2,846,800
2012-07-25 2012-07-23 0.199 14,334,000 -60,000 0.13% 2,852,466
2012-07-05 2012-07-03 0.208 14,394,000 -100,000 0.13% 2,993,952
2012-06-29 2012-06-27 0.204 14,494,000 -360,000 0.13% 2,956,776
2012-06-14 2012-06-12 0.202 14,854,000 +500,000 0.14% 3,000,508
2012-06-13 2012-06-11 0.197 14,354,000 -480,000 0.13% 2,827,738
2012-06-12 2012-06-08 0.196 14,834,000 +60,000 0.14% 2,907,464
2012-06-11 2012-06-07 0.196 14,774,000 +20,000 0.14% 2,895,704
2012-06-08 2012-06-06 0.196 14,754,000 -160,000 0.14% 2,891,784
2012-05-31 2012-05-29 0.198 14,914,000 -83,000 0.14% 2,952,972
2012-05-17 2012-05-15 0.201 14,997,000 -40,000 0.14% 3,014,397
2012-05-14 2012-05-10 0.200 15,037,000 -200,000 0.14% 3,007,400
2012-05-02 2012-04-27 0.204 15,237,000 -100,000 0.14% 3,108,348
2012-03-30 2012-03-28 0.208 15,337,000 -100,000 0.14% 3,190,096
2012-03-08 2012-03-06 0.207 15,437,000 -100,000 0.14% 3,195,459
2012-02-17 2012-02-15 0.194 15,537,000 -40,000 0.14% 3,014,178
2012-02-14 2012-02-10 0.197 15,577,000 +100,000 0.14% 3,068,669
2012-01-11 2012-01-09 0.185 15,477,000 -40,000 0.14% 2,863,245
2011-11-10 2011-11-08 0.195 15,517,000 -500 0.14% 3,025,815
2011-10-20 2011-10-18 0.150 15,517,500 -200,000 0.14% 2,327,625
2011-10-17 2011-10-13 0.159 15,717,500 -800,000 0.14% 2,499,082
2011-09-23 2011-09-21 0.208 16,517,500 +40,000 0.15% 3,435,640
2011-09-14 2011-09-09 0.230 16,477,500 -100,000 0.15% 3,789,825
2011-08-24 2011-08-22 0.230 16,577,500 -200,000 0.15% 3,812,825
2011-08-18 2011-08-16 0.244 16,777,500 -120,000 0.15% 4,093,710
2011-08-11 2011-08-09 0.232 16,897,500 -20,000 0.16% 3,920,220
2011-08-10 2011-08-08 0.230 16,917,500 -60,000 0.16% 3,891,025
2011-08-08 2011-08-04 0.250 16,977,500 +500,000 0.16% 4,244,375
2011-08-05 2011-08-03 0.255 16,477,500 +300,000 0.15% 4,201,762
2011-08-04 2011-08-02 0.245 16,177,500 +700,000 0.15% 3,963,488
2011-08-03 2011-08-01 0.242 15,477,500 +500,000 0.14% 3,745,555
2011-07-29 2011-07-27 0.250 14,977,500 -1,900,000 0.14% 3,744,375
2011-07-26 2011-07-22 0.255 16,877,500 +300,000 0.16% 4,303,762
2011-07-21 2011-07-19 0.270 16,577,500 +1,380,000 0.15% 4,475,925
2011-07-20 2011-07-18 0.270 15,197,500 -1,380,000 0.14% 4,103,325
2011-07-19 2011-07-15 0.270 16,577,500 +1,300,000 0.15% 4,475,925
2011-07-18 2011-07-14 0.270 15,277,500 -1,300,000 0.14% 4,124,925
2011-07-14 2011-07-12 0.270 16,577,500 -100,000 0.15% 4,475,925
2011-07-11 2011-07-07 0.280 16,677,500 +100,000 0.15% 4,669,700
2011-07-06 2011-07-04 0.280 16,577,500 +1,700,000 0.15% 4,641,700
2011-07-05 2011-06-30 0.280 14,877,500 -1,760,000 0.14% 4,165,700
2011-06-22 2011-06-20 0.260 16,637,500 +780,000 0.15% 4,325,750
2011-06-08 2011-06-03 0.285 15,857,500 +2,000,000 0.17% 4,519,388
2011-06-07 2011-06-02 0.290 13,857,500 -2,000,000 0.14% 4,018,675
2011-06-02 2011-05-31 0.275 15,857,500 +300,000 0.17% 4,360,812
2011-05-31 2011-05-27 0.280 15,557,500 +500,000 0.16% 4,356,100
2011-05-30 2011-05-26 0.275 15,057,500 +300,000 0.16% 4,140,813
2011-05-24 2011-05-20 0.270 14,757,500 +60,000 0.15% 3,984,525
2011-05-23 2011-05-19 0.280 14,697,500 +60,000 0.15% 4,115,300
2011-05-18 2011-05-16 0.295 14,637,500 -100,000 0.15% 4,318,062
2011-05-17 2011-05-13 0.305 14,737,500 -20,000 0.15% 4,494,938
2011-05-16 2011-05-12 0.285 14,757,500 +1,000,000 0.15% 4,205,888
2011-05-13 2011-05-11 0.300 13,757,500 +940,000 0.14% 4,127,250
2011-05-12 2011-05-09 0.305 12,817,500 -2,000,000 0.13% 3,909,338
2011-05-06 2011-05-04 0.305 14,817,500 -300,000 0.15% 4,519,338
2011-05-04 2011-04-29 0.310 15,117,500 -220,000 0.16% 4,686,425
2011-04-27 2011-04-21 0.290 15,337,500 -120,000 0.16% 4,447,875
2011-04-26 2011-04-20 0.285 15,457,500 -500,000 0.16% 4,405,388
2011-04-21 2011-04-19 0.290 15,957,500 -60,000 0.17% 4,627,675
2011-04-20 2011-04-18 0.285 16,017,500 -400,000 0.17% 4,564,988
2011-04-19 2011-04-15 0.255 16,417,500 -320,000 0.17% 4,186,462
2011-04-18 2011-04-14 0.225 16,737,500 +860,000 0.17% 3,765,938
2011-04-13 2011-04-11 0.224 15,877,500 +100,000 0.17% 3,556,560
2011-04-12 2011-04-08 0.220 15,777,500 -100,000 0.16% 3,471,050
2011-04-04 2011-03-31 0.244 15,877,500 -100,000 0.17% 3,874,110
2011-03-22 2011-03-18 0.242 15,977,500 +100,000 0.17% 3,866,555
2011-03-17 2011-03-15 0.245 15,877,500 -200,000 0.17% 3,889,988
2011-03-16 2011-03-14 0.255 16,077,500 +200,000 0.17% 4,099,762
2011-03-04 2011-03-02 0.265 15,877,500 -160,000 0.17% 4,207,538
2011-02-28 2011-02-24 0.260 16,037,500 -100,000 0.17% 4,169,750
2011-02-25 2011-02-23 0.275 16,137,500 -100,000 0.17% 4,437,812
2011-02-21 2011-02-17 0.265 16,237,500 -300,000 0.17% 4,302,938
2011-02-15 2011-02-11 0.260 16,537,500 -20,000 0.17% 4,299,750
2011-02-10 2011-02-08 0.270 16,557,500 -200,000 0.17% 4,470,525
2011-02-07 2011-01-31 0.260 16,757,500 -300,000 0.18% 4,356,950
2011-01-27 2011-01-25 0.260 17,057,500 +500,000 0.18% 4,434,950
2011-01-26 2011-01-24 0.265 16,557,500 -100,000 0.17% 4,387,738
2011-01-25 2011-01-21 0.280 16,657,500 -100,000 0.17% 4,664,100
2011-01-24 2011-01-20 0.275 16,757,500 -40,000 0.18% 4,608,312
2011-01-20 2011-01-18 0.270 16,797,500 +40,000 0.18% 4,535,325
2011-01-13 2011-01-11 0.265 16,757,500 -200,000 0.18% 4,440,738
2011-01-06 2011-01-04 0.270 16,957,500 -60,000 0.18% 4,578,525
2010-12-20 2010-12-16 0.260 17,017,500 +100,000 0.18% 4,424,550
2010-12-16 2010-12-14 0.265 16,917,500 +160,000 0.18% 4,483,138
2010-12-14 2010-12-10 0.270 16,757,500 -20,000 0.18% 4,524,525
2010-12-13 2010-12-09 0.270 16,777,500 -100,000 0.18% 4,529,925
2010-12-10 2010-12-08 0.275 16,877,500 +200,000 0.18% 4,641,312
2010-12-09 2010-12-07 0.270 16,677,500 -220,000 0.17% 4,502,925
2010-12-06 2010-12-02 0.275 16,897,500 -160,000 0.18% 4,646,812
2010-11-25 2010-11-23 0.260 17,057,500 +100,000 0.18% 4,434,950
2010-11-17 2010-11-15 0.275 16,957,500 -40,000 0.18% 4,663,312
2010-11-12 2010-11-10 0.285 16,997,500 -40,000 0.18% 4,844,288
2010-11-08 2010-11-04 0.270 17,037,500 +100,000 0.18% 4,600,125
2010-11-05 2010-11-03 0.260 16,937,500 -360,000 0.18% 4,403,750
2010-11-04 2010-11-02 0.255 17,297,500 -200,000 0.18% 4,410,862
2010-11-03 2010-11-01 0.249 17,497,500 +200,000 0.18% 4,356,878
2010-11-02 2010-10-29 0.260 17,297,500 +160,000 0.18% 4,497,350
2010-11-01 2010-10-28 0.260 17,137,500 +60,000 0.18% 4,455,750
2010-10-26 2010-10-22 0.265 17,077,500 -100,000 0.18% 4,525,538
2010-10-25 2010-10-21 0.265 17,177,500 -100,000 0.18% 4,552,038
2010-10-21 2010-10-19 0.275 17,277,500 +100,000 0.18% 4,751,312
2010-10-18 2010-10-14 0.270 17,177,500 +100,000 0.18% 4,637,925
2010-10-15 2010-10-13 0.285 17,077,500 -200,000 0.18% 4,867,088
2010-10-13 2010-10-11 0.270 17,277,500 -80,000 0.18% 4,664,925
2010-10-12 2010-10-08 0.270 17,357,500 +160,000 0.18% 4,686,525
2010-10-11 2010-10-07 0.275 17,197,500 -500,000 0.18% 4,729,312
2010-10-08 2010-10-06 0.275 17,697,500 -2,000 0.19% 4,866,812
2010-09-27 2010-09-22 0.275 17,699,500 -200,000 0.19% 4,867,362
2010-09-21 2010-09-17 0.270 17,899,500 +200,000 0.19% 4,832,865
2010-09-09 2010-09-07 0.280 17,699,500 -100,000 0.19% 4,955,860
2010-09-07 2010-09-03 0.280 17,799,500 -100,000 0.19% 4,983,860
2010-09-03 2010-09-01 0.270 17,899,500 +1,200,000 0.19% 4,832,865
2010-08-30 2010-08-26 0.260 16,699,500 +100,000 0.18% 4,341,870
2010-08-20 2010-08-18 0.265 16,599,500 +300,000 0.18% 4,398,868
2010-08-18 2010-08-16 0.265 16,299,500 +100,000 0.17% 4,319,368
2010-08-11 2010-08-09 0.290 16,199,500 +100,000 0.17% 4,697,855
2010-08-06 2010-08-04 0.300 16,099,500 -1,000,000 0.17% 4,829,850
2010-08-03 2010-07-30 0.300 17,099,500 +20,000 0.18% 5,129,850
2010-07-29 2010-07-27 0.310 17,079,500 -200,000 0.18% 5,294,645
2010-07-28 2010-07-26 0.300 17,279,500 +100,000 0.18% 5,183,850
2010-07-22 2010-07-20 0.280 17,179,500 +20,000 0.18% 4,810,260
2010-07-19 2010-07-15 0.290 17,159,500 -40,000 0.18% 4,976,255
2010-07-16 2010-07-14 0.295 17,199,500 +100,000 0.18% 5,073,852
2010-07-13 2010-07-09 0.280 17,099,500 +200,000 0.18% 4,787,860
2010-07-09 2010-07-07 0.275 16,899,500 +120,000 0.18% 4,647,362
2010-07-08 2010-07-06 0.280 16,779,500 +20,000 0.18% 4,698,260
2010-07-07 2010-07-05 0.270 16,759,500 -320,000 0.18% 4,525,065
2010-06-28 2010-06-24 0.275 17,079,500 +1,080,000 0.18% 4,696,862
2010-06-25 2010-06-23 0.275 15,999,500 -1,000,000 0.17% 4,399,862
2010-06-24 2010-06-22 0.275 16,999,500 -100,000 0.18% 4,674,862
2010-06-22 2010-06-18 0.285 17,099,500 -60,000 0.18% 4,873,358
2010-06-18 2010-06-15 0.285 17,159,500 -20,000 0.18% 4,890,458
2010-06-17 2010-06-14 0.285 17,179,500 -60,000 0.18% 4,896,158
2010-06-14 2010-06-10 0.290 17,239,500 -260,000 0.18% 4,999,455
2010-06-11 2010-06-09 0.285 17,499,500 -300,000 0.19% 4,987,358
2010-06-10 2010-06-08 0.280 17,799,500 +100,000 0.19% 4,983,860
2010-06-08 2010-06-04 0.255 17,699,500 -1,000,000 0.19% 4,513,372
2010-06-07 2010-06-03 0.248 18,699,500 +60,000 0.20% 4,637,476
2010-06-04 2010-06-02 0.249 18,639,500 +80,000 0.20% 4,641,236
2010-06-03 2010-06-01 0.255 18,559,500 -40,000 0.20% 4,732,672
2010-06-02 2010-05-31 0.255 18,599,500 +100,000 0.20% 4,742,872
2010-05-31 2010-05-27 0.260 18,499,500 -200,000 0.20% 4,809,870
2010-05-27 2010-05-25 0.255 18,699,500 -100,000 0.20% 4,768,372
2010-05-25 2010-05-20 0.260 18,799,500 -100,000 0.20% 4,887,870
2010-05-20 2010-05-18 0.285 18,899,500 -100,000 0.20% 5,386,358
2010-05-19 2010-05-17 0.285 18,999,500 +20,000 0.20% 5,414,858
2010-05-13 2010-05-11 0.290 18,979,500 +40,000 0.20% 5,504,055
2010-05-11 2010-05-07 0.285 18,939,500 +100,000 0.20% 5,397,758
2010-05-10 2010-05-06 0.295 18,839,500 -20,000 0.20% 5,557,652
2010-05-07 2010-05-05 0.300 18,859,500 -320,000 0.20% 5,657,850
2010-05-06 2010-05-04 0.290 19,179,500 +120,000 0.20% 5,562,055
2010-05-05 2010-05-03 0.300 19,059,500 +20,000 0.20% 5,717,850
2010-05-04 2010-04-30 0.320 19,039,500 -40,000 0.20% 6,092,640
2010-05-03 2010-04-29 0.315 19,079,500 +140,000 0.20% 6,010,042
2010-04-29 2010-04-27 0.325 18,939,500 +160,000 0.20% 6,155,338
2010-04-27 2010-04-23 0.340 18,779,500 +160,000 0.20% 6,385,030
2010-04-26 2010-04-22 0.330 18,619,500 -120,000 0.20% 6,144,435
2010-04-20 2010-04-16 0.325 18,739,500 -40,000 0.20% 6,090,338
2010-04-19 2010-04-15 0.330 18,779,500 -100,000 0.20% 6,197,235
2010-04-16 2010-04-14 0.335 18,879,500 -100,000 0.20% 6,324,632
2010-04-15 2010-04-13 0.325 18,979,500 +100,000 0.20% 6,168,338
2010-04-14 2010-04-12 0.330 18,879,500 +540,000 0.20% 6,230,235
2010-04-12 2010-04-08 0.350 18,339,500 -100,000 0.19% 6,418,825
2010-04-09 2010-04-07 0.335 18,439,500 +180,000 0.20% 6,177,232
2010-04-08 2010-04-01 0.355 18,259,500 +300,000 0.19% 6,482,122
2010-04-07 2010-03-31 0.350 17,959,500 +200,000 0.19% 6,285,825
2010-04-01 2010-03-30 0.350 17,759,500 +80,000 0.19% 6,215,825
2010-03-31 2010-03-29 0.345 17,679,500 -200,000 0.19% 6,099,427
2010-03-30 2010-03-26 0.345 17,879,500 +540,000 0.19% 6,168,427
2010-03-29 2010-03-25 0.365 17,339,500 +40,000 0.18% 6,328,918
2010-03-25 2010-03-23 0.365 17,299,500 -40,000 0.18% 6,314,318
2010-03-24 2010-03-22 0.375 17,339,500 -20,000 0.18% 6,502,312
2010-03-23 2010-03-19 0.380 17,359,500 +60,000 0.18% 6,596,610
2010-03-22 2010-03-18 0.370 17,299,500 +60,000 0.18% 6,400,815
2010-03-19 2010-03-17 0.370 17,239,500 +100,000 0.18% 6,378,615
2010-03-18 2010-03-16 0.380 17,139,500 +200,000 0.18% 6,513,010
2010-03-16 2010-03-12 0.385 16,939,500 -100,000 0.18% 6,521,708
2010-03-15 2010-03-11 0.380 17,039,500 -100,000 0.18% 6,475,010
2010-03-10 2010-03-08 0.360 17,139,500 -200,000 0.18% 6,170,220
2010-03-09 2010-03-05 0.355 17,339,500 +60,000 0.18% 6,155,522
2010-03-08 2010-03-04 0.345 17,279,500 +40,000 0.18% 5,961,428
2010-03-05 2010-03-03 0.345 17,239,500 +100,000 0.18% 5,947,628
2010-03-04 2010-03-02 0.350 17,139,500 +100,000 0.18% 5,998,825
2010-02-26 2010-02-24 0.365 17,039,500 +500,000 0.18% 6,219,418
2010-02-25 2010-02-23 0.360 16,539,500 -60,000 0.18% 5,954,220
2010-02-11 2010-02-09 0.350 16,599,500 +700,000 0.18% 5,809,825
2010-02-10 2010-02-08 0.360 15,899,500 -1,000,000 0.17% 5,723,820
2010-02-05 2010-02-03 0.355 16,899,500 -200,000 0.18% 5,999,322
2010-02-02 2010-01-29 0.350 17,099,500 -20,000 0.18% 5,984,825
2010-01-29 2010-01-27 0.335 17,119,500 +100,000 0.18% 5,735,032
2010-01-28 2010-01-26 0.345 17,019,500 +260,000 0.18% 5,871,728
2010-01-27 2010-01-25 0.365 16,759,500 +60,000 0.18% 6,117,218
2010-01-26 2010-01-22 0.365 16,699,500 +400,000 0.18% 6,095,318
2010-01-25 2010-01-21 0.375 16,299,500 +100,000 0.17% 6,112,312
2010-01-22 2010-01-20 0.395 16,199,500 -360,000 0.17% 6,398,802
2010-01-20 2010-01-18 0.385 16,559,500 -20,000 0.18% 6,375,408
2010-01-19 2010-01-15 0.390 16,579,500 +1,180,000 0.18% 6,466,005
2010-01-18 2010-01-14 0.400 15,399,500 -1,320,000 0.16% 6,159,800
2010-01-15 2010-01-13 0.365 16,719,500 +60,000 0.18% 6,102,618
2010-01-14 2010-01-12 0.370 16,659,500 +100,000 0.18% 6,164,015
2010-01-13 2010-01-11 0.370 16,559,500 -120,000 0.18% 6,127,015
2010-01-12 2010-01-08 0.370 16,679,500 -80,000 0.18% 6,171,415
2010-01-08 2010-01-06 0.365 16,759,500 +220,000 0.18% 6,117,218
2010-01-07 2010-01-05 0.375 16,539,500 +100,000 0.18% 6,202,312
2010-01-06 2010-01-04 0.370 16,439,500 -20,000 0.17% 6,082,615
2010-01-05 2009-12-31 0.380 16,459,500 +1,580,000 0.17% 6,254,610
2010-01-04 2009-12-29 0.380 14,879,500 -242,500 0.16% 5,654,210
2009-12-30 2009-12-28 0.375 15,122,000 -1,500,000 0.16% 5,670,750
2009-12-29 2009-12-24 0.375 16,622,000 +1,760,000 0.18% 6,233,250
2009-12-28 2009-12-22 0.370 14,862,000 -1,400,000 0.16% 5,498,940
2009-12-23 2009-12-21 0.360 16,262,000 +20,000 0.17% 5,854,320
2009-12-22 2009-12-18 0.370 16,242,000 +2,500 0.17% 6,009,540
2009-12-21 2009-12-17 0.375 16,239,500 +80,000 0.17% 6,089,812
2009-12-16 2009-12-14 0.385 16,159,500 -880,000 0.17% 6,221,408
2009-12-15 2009-12-11 0.400 17,039,500 -140,000 0.18% 6,815,800
2009-12-14 2009-12-10 0.405 17,179,500 -80,000 0.18% 6,957,698
2009-12-11 2009-12-09 0.420 17,259,500 -60,000 0.18% 7,248,990
2009-12-10 2009-12-08 0.415 17,319,500 -320,000 0.18% 7,187,592
2009-12-09 2009-12-07 0.435 17,639,500 -200,000 0.19% 7,673,182
2009-12-08 2009-12-04 0.425 17,839,500 -460,000 0.19% 7,581,788
2009-12-07 2009-12-03 0.400 18,299,500 -220,000 0.19% 7,319,800
2009-12-04 2009-12-02 0.400 18,519,500 -20,000 0.20% 7,407,800
2009-12-02 2009-11-30 0.370 18,539,500 -40,000 0.20% 6,859,615
2009-12-01 2009-11-27 0.355 18,579,500 -180,000 0.20% 6,595,722
2009-11-30 2009-11-26 0.380 18,759,500 +140,000 0.20% 7,128,610
2009-11-27 2009-11-25 0.385 18,619,500 -460,000 0.20% 7,168,508
2009-11-26 2009-11-24 0.360 19,079,500 -580,000 0.20% 6,868,620
2009-11-25 2009-11-23 0.370 19,659,500 -40,000 0.21% 7,274,015
2009-11-23 2009-11-19 0.355 19,699,500 -180,000 0.21% 6,993,322
2009-11-20 2009-11-18 0.360 19,879,500 -400,000 0.21% 7,156,620
2009-11-19 2009-11-17 0.370 20,279,500 +80,000 0.22% 7,503,415
2009-11-18 2009-11-16 0.385 20,199,500 +280,000 0.21% 7,776,808
2009-11-17 2009-11-13 0.390 19,919,500 -240,000 0.21% 7,768,605
2009-11-16 2009-11-12 0.370 20,159,500 +860,000 0.21% 7,459,015
2009-11-13 2009-11-11 0.365 19,299,500 -360,000 0.20% 7,044,318
2009-11-11 2009-11-09 0.330 19,659,500 -40,000 0.21% 6,487,635
2009-11-10 2009-11-06 0.325 19,699,500 -300,000 0.21% 6,402,338
2009-11-09 2009-11-05 0.325 19,999,500 -100,000 0.21% 6,499,838
2009-11-06 2009-11-04 0.305 20,099,500 -60,000 0.21% 6,130,348
2009-11-05 2009-11-03 0.305 20,159,500 -1,900,000 0.21% 6,148,648
2009-11-03 2009-10-30 0.315 22,059,500 +180,000 0.23% 6,948,742
2009-10-30 2009-10-28 0.325 21,879,500 -140,000 0.23% 7,110,838
2009-10-29 2009-10-27 0.330 22,019,500 -140,000 0.23% 7,266,435
2009-10-28 2009-10-23 0.335 22,159,500 +240,000 0.24% 7,423,432
2009-10-23 2009-10-21 0.320 21,919,500 +40,000 0.23% 7,014,240
2009-10-22 2009-10-20 0.315 21,879,500 -200,000 0.23% 6,892,042
2009-10-21 2009-10-19 0.310 22,079,500 +20,000 0.23% 6,844,645
2009-10-20 2009-10-16 0.310 22,059,500 +200,000 0.23% 6,838,445
2009-10-16 2009-10-14 0.330 21,859,500 +160,000 0.23% 7,213,635
2009-10-15 2009-10-13 0.330 21,699,500 +100,000 0.23% 7,160,835
2009-10-12 2009-10-08 0.320 21,599,500 -100,000 0.23% 6,911,840
2009-10-09 2009-10-07 0.330 21,699,500 +40,000 0.23% 7,160,835
2009-10-08 2009-10-06 0.340 21,659,500 -100,000 0.23% 7,364,230
2009-10-06 2009-10-02 0.310 21,759,500 -520,000 0.23% 6,745,445
2009-10-02 2009-09-29 0.315 22,279,500 -160,000 0.24% 7,018,042
2009-09-30 2009-09-28 0.310 22,439,500 -3,020,000 0.24% 6,956,245
2009-09-29 2009-09-25 0.335 25,459,500 +160,000 0.27% 8,528,932
2009-09-28 2009-09-24 0.360 25,299,500 -840,000 0.27% 9,107,820
2009-09-25 2009-09-23 0.375 26,139,500 -80,000 0.28% 9,802,312
2009-09-24 2009-09-22 0.380 26,219,500 -20,000 0.28% 9,963,410
2009-09-23 2009-09-21 0.375 26,239,500 -100,000 0.28% 9,839,812
2009-09-22 2009-09-18 0.375 26,339,500 +180,000 0.28% 9,877,312
2009-09-21 2009-09-17 0.375 26,159,500 +1,280,000 0.28% 9,809,812
2009-09-18 2009-09-16 0.400 24,879,500 -40,000 0.26% 9,951,800
2009-09-17 2009-09-15 0.395 24,919,500 +400,000 0.26% 9,843,202
2009-09-16 2009-09-14 0.400 24,519,500 +400,000 0.26% 9,807,800
2009-09-15 2009-09-11 0.400 24,119,500 +460,000 0.26% 9,647,800
2009-09-14 2009-09-10 0.395 23,659,500 +520,000 0.25% 9,345,502
2009-09-10 2009-09-08 0.390 23,139,500 +1,620,000 0.25% 9,024,405
2009-09-09 2009-09-07 0.420 21,519,500 +1,060,000 0.23% 9,038,190
2009-09-04 2009-09-02 0.365 20,459,500 +1,180,000 0.22% 7,467,718
2009-09-03 2009-09-01 0.380 19,279,500 +120,000 0.21% 7,326,210
2009-09-02 2009-08-31 0.380 19,159,500 -1,000,000 0.20% 7,280,610
2009-09-01 2009-08-28 0.375 20,159,500 +1,120,000 0.22% 7,559,812
2009-08-31 2009-08-27 0.385 19,039,500 -220,000 0.20% 7,330,208
2009-08-28 2009-08-26 0.390 19,259,500 +2,860,000 0.21% 7,511,205
2009-08-27 2009-08-25 0.415 16,399,500 +280,000 0.18% 6,805,792
2009-08-26 2009-08-24 0.420 16,119,500 -900,000 0.17% 6,770,190
2009-08-25 2009-08-21 0.445 17,019,500 -3,140,000 0.18% 7,573,678
2009-08-24 2009-08-20 0.390 20,159,500 +3,900,000 0.22% 7,862,205
2009-08-21 2009-08-19 0.370 16,259,500 -3,760,000 0.17% 6,016,015
2009-08-20 2009-08-18 0.430 20,019,500 +1,840,000 0.21% 8,608,385
2009-08-19 2009-08-17 0.480 18,179,500 -780,000 0.19% 8,726,160
2009-08-18 2009-08-14 0.465 18,959,500 -2,420,000 0.20% 8,816,168
2009-08-17 2009-08-13 0.445 21,379,500 +460,000 0.23% 9,513,878
2009-08-14 2009-08-12 0.445 20,919,500 +320,000 0.22% 9,309,178
2009-08-13 2009-08-11 0.410 20,599,500 -2,380,000 0.22% 8,445,795
2009-08-12 2009-08-10 0.355 22,979,500 +240,000 0.25% 8,157,722
2009-08-11 2009-08-07 0.365 22,739,500 +200,000 0.24% 8,299,918
2009-08-10 2009-08-06 0.385 22,539,500 -720,000 0.24% 8,677,708
2009-08-07 2009-08-05 0.315 23,259,500 -800,000 0.25% 7,326,742
2009-08-06 2009-08-04 0.305 24,059,500 +1,200,000 0.26% 7,338,148
2009-08-05 2009-08-03 0.300 22,859,500 -1,740,000 0.25% 6,857,850
2009-08-04 2009-07-31 0.300 24,599,500 -500,000 0.27% 7,379,850
2009-08-03 2009-07-30 0.300 25,099,500 -840,000 0.27% 7,529,850
2009-07-31 2009-07-29 0.290 25,939,500 +1,400,000 0.28% 7,522,455
2009-07-30 2009-07-28 0.300 24,539,500 -160,000 0.27% 7,361,850
2009-07-29 2009-07-27 0.310 24,699,500 -1,520,000 0.27% 7,656,845
2009-07-28 2009-07-24 0.295 26,219,500 -620,000 0.29% 7,734,752
2009-07-27 2009-07-23 0.265 26,839,500 +420,000 0.29% 7,112,468
2009-07-24 2009-07-22 0.250 26,419,500 +100,000 0.29% 6,604,875
2009-07-23 2009-07-21 0.260 26,319,500 +20,000 0.29% 6,843,070
2009-07-22 2009-07-20 0.250 26,299,500 -800,000 0.29% 6,574,875
2009-07-21 2009-07-17 0.255 27,099,500 -140,000 0.30% 6,910,372
2009-07-20 2009-07-16 0.255 27,239,500 +380,000 0.30% 6,946,072
2009-07-17 2009-07-15 0.260 26,859,500 -100,000 0.29% 6,983,470
2009-07-16 2009-07-14 0.248 26,959,500 -60,000 0.30% 6,685,956
2009-07-10 2009-07-08 0.245 27,019,500 -200,000 0.30% 6,619,778
2009-07-02 2009-06-29 0.247 27,219,500 +300,000 0.30% 6,723,216
2009-06-30 2009-06-26 0.250 26,919,500 -220,000 0.29% 6,729,875
2009-06-25 2009-06-23 0.245 27,139,500 -80,000 0.30% 6,649,178
2009-06-24 2009-06-22 0.244 27,219,500 -440,000 0.30% 6,641,558
2009-06-23 2009-06-19 0.260 27,659,500 +560,000 0.30% 7,191,470
2009-06-22 2009-06-18 0.265 27,099,500 -621,000 0.30% 7,181,368
2009-06-19 2009-06-17 0.270 27,720,500 -140,000 0.30% 7,484,535
2009-06-18 2009-06-16 0.275 27,860,500 +280,000 0.30% 7,661,638
2009-06-17 2009-06-15 0.290 27,580,500 +620,000 0.30% 7,998,345
2009-06-16 2009-06-12 0.300 26,960,500 -460,000 0.30% 8,088,150
2009-06-15 2009-06-11 0.280 27,420,500 +320,000 0.30% 7,677,740
2009-06-12 2009-06-10 0.275 27,100,500 +1,920,000 0.30% 7,452,638
2009-06-11 2009-06-09 0.280 25,180,500 -1,660,000 0.28% 7,050,540
2009-06-10 2009-06-08 0.285 26,840,500 +220,000 0.38% 7,649,542
2009-06-09 2009-06-05 0.290 26,620,500 +320,000 0.37% 7,719,945
2009-06-08 2009-06-04 0.300 26,300,500 -175,000 0.37% 7,890,150
2009-06-05 2009-06-03 0.295 26,475,500 -3,880,000 0.37% 7,810,272
2009-06-04 2009-06-02 0.275 30,355,500 -60,000 0.43% 8,347,763
2009-06-03 2009-06-01 0.280 30,415,500 -220,000 0.43% 8,516,340
2009-06-02 2009-05-29 0.265 30,635,500 +320,000 0.43% 8,118,408
2009-06-01 2009-05-27 0.280 30,315,500 +940,000 0.42% 8,488,340
2009-05-29 2009-05-26 0.290 29,375,500 -40,000 0.41% 8,518,895
2009-05-27 2009-05-25 0.290 29,415,500 -100,000 0.41% 8,530,495
2009-05-26 2009-05-22 0.295 29,515,500 +60,000 0.41% 8,707,072
2009-05-25 2009-05-21 0.295 29,455,500 -140,000 0.41% 8,689,372
2009-05-22 2009-05-20 0.300 29,595,500 +660,000 0.41% 8,878,650
2009-05-21 2009-05-19 0.295 28,935,500 +340,000 0.41% 8,535,972
2009-05-20 2009-05-18 0.305 28,595,500 +500,000 0.40% 8,721,628
2009-05-19 2009-05-15 0.330 28,095,500 -200,000 0.39% 9,271,515
2009-05-18 2009-05-14 0.315 28,295,500 -60,000 0.40% 8,913,082
2009-05-15 2009-05-13 0.320 28,355,500 -420,000 0.40% 9,073,760
2009-05-14 2009-05-12 0.315 28,775,500 +220,000 0.40% 9,064,282
2009-05-13 2009-05-11 0.295 28,555,500 +500,000 0.40% 8,423,872
2009-05-12 2009-05-08 0.285 28,055,500 +140,000 0.39% 7,995,817
2009-05-11 2009-05-07 0.280 27,915,500 +40,000 0.39% 7,816,340
2009-05-08 2009-05-06 0.290 27,875,500 -260,000 0.39% 8,083,895
2009-05-07 2009-05-05 0.265 28,135,500 +100,000 0.40% 7,455,908
2009-05-06 2009-05-04 0.265 28,035,500 +260,000 0.39% 7,429,408
2009-05-05 2009-04-30 0.250 27,775,500 +20,000 0.39% 6,943,875
2009-04-30 2009-04-28 0.245 27,755,500 +1,600,000 0.39% 6,800,098
2009-04-29 2009-04-27 0.255 26,155,500 -2,200,000 0.37% 6,669,652
2009-04-28 2009-04-24 0.285 28,355,500 +500,000 0.40% 8,081,317
2009-04-27 2009-04-23 0.295 27,855,500 -560,000 0.39% 8,217,372
2009-04-24 2009-04-22 0.290 28,415,500 +100,000 0.40% 8,240,495
2009-04-23 2009-04-21 0.295 28,315,500 -100,000 0.40% 8,353,072
2009-04-22 2009-04-20 0.305 28,415,500 +60,000 0.40% 8,666,728
2009-04-21 2009-04-17 0.305 28,355,500 -520,000 0.40% 8,648,428
2009-04-20 2009-04-16 0.305 28,875,500 +120,000 0.41% 8,807,028
2009-04-17 2009-04-15 0.305 28,755,500 +480,000 0.40% 8,770,428
2009-04-15 2009-04-09 0.300 28,275,500 +100,000 0.40% 8,482,650
2009-04-14 2009-04-08 0.295 28,175,500 -10,000 0.40% 8,311,772
2009-04-09 2009-04-07 0.295 28,185,500 +100,000 0.40% 8,314,722
2009-04-07 2009-04-03 0.305 28,085,500 +1,760,000 0.39% 8,566,078
2009-04-06 2009-04-02 0.315 26,325,500 -1,900,000 0.37% 8,292,532
2009-04-02 2009-03-31 0.310 28,225,500 -140,000 0.40% 8,749,905
2009-03-31 2009-03-27 0.310 28,365,500 -120,000 0.40% 8,793,305
2009-03-27 2009-03-25 0.295 28,485,500 -60,000 0.40% 8,403,222
2009-03-26 2009-03-24 0.300 28,545,500 +80,000 0.40% 8,563,650
2009-03-24 2009-03-20 0.295 28,465,500 -320,000 0.40% 8,397,322
2009-03-23 2009-03-19 0.310 28,785,500 -40,000 0.40% 8,923,505
2009-03-20 2009-03-18 0.315 28,825,500 -100,000 0.40% 9,080,032
2009-03-18 2009-03-16 0.285 28,925,500 -205,000 0.41% 8,243,767
2009-03-17 2009-03-13 0.280 29,130,500 -60,000 0.41% 8,156,540
2009-03-13 2009-03-11 0.275 29,190,500 -120,000 0.41% 8,027,388
2009-03-12 2009-03-10 0.280 29,310,500 +60,000 0.41% 8,206,940
2009-03-11 2009-03-09 0.270 29,250,500 +100,000 0.41% 7,897,635
2009-03-09 2009-03-05 0.280 29,150,500 -200,000 0.41% 8,162,140
2009-03-06 2009-03-04 0.290 29,350,500 -240,000 0.41% 8,511,645
2009-03-05 2009-03-03 0.280 29,590,500 +40,000 0.42% 8,285,340
2009-03-04 2009-03-02 0.265 29,550,500 +340,000 0.42% 7,830,882
2009-03-02 2009-02-26 0.280 29,210,500 +20,000 0.41% 8,178,940
2009-02-27 2009-02-25 0.315 29,190,500 +60,000 0.41% 9,195,008
2009-02-26 2009-02-24 0.320 29,130,500 +600,000 0.41% 9,321,760
2009-02-25 2009-02-23 0.335 28,530,500 +60,000 0.40% 9,557,718
2009-02-24 2009-02-20 0.335 28,470,500 +60,000 0.40% 9,537,618
2009-02-23 2009-02-19 0.345 28,410,500 +300,000 0.40% 9,801,622
2009-02-20 2009-02-18 0.335 28,110,500 -520,000 0.39% 9,417,018
2009-02-19 2009-02-17 0.325 28,630,500 -520,000 0.40% 9,304,912
2009-02-18 2009-02-16 0.345 29,150,500 +400,000 0.41% 10,056,922
2009-02-17 2009-02-13 0.340 28,750,500 +140,000 0.40% 9,775,170
2009-02-16 2009-02-12 0.265 28,610,500 -200,000 0.40% 7,581,782
2009-02-13 2009-02-11 0.270 28,810,500 -20,000 0.40% 7,778,835
2009-02-11 2009-02-09 0.275 28,830,500 +100,000 0.41% 7,928,388
2009-02-10 2009-02-06 0.275 28,730,500 +60,000 0.40% 7,900,888
2009-02-09 2009-02-05 0.275 28,670,500 +200,000 0.40% 7,884,388
2009-02-05 2009-02-03 0.270 28,470,500 +60,000 0.40% 7,687,035
2009-02-03 2009-01-30 0.265 28,410,500 -400,000 0.40% 7,528,782
2009-02-02 2009-01-29 0.265 28,810,500 -40,000 0.40% 7,634,782
2009-01-30 2009-01-23 0.275 28,850,500 -260,000 0.41% 7,933,888
2009-01-29 2009-01-22 0.275 29,110,500 -1,340,000 0.41% 8,005,388
2009-01-23 2009-01-21 0.265 30,450,500 -1,400,000 0.43% 8,069,382
2009-01-22 2009-01-20 0.250 31,850,500 +680,000 0.45% 7,962,625
2009-01-21 2009-01-19 0.280 31,170,500 -1,160,000 0.44% 8,727,740
2009-01-20 2009-01-16 0.265 32,330,500 +5,760,000 0.45% 8,567,582
2009-01-07 2009-01-05 0.232 26,570,500 -600,000 0.37% 6,164,356
2009-01-06 2009-01-02 0.172 27,170,500 +80,000 0.38% 4,673,326
2009-01-05 2008-12-31 0.148 27,090,500 -80,000 0.38% 4,009,394
2008-12-30 2008-12-24 0.132 27,170,500 -200,000 0.38% 3,586,506
2008-12-29 2008-12-22 0.128 27,370,500 +300,000 0.38% 3,503,424
2008-12-16 2008-12-12 0.115 27,070,500 -40,000 0.38% 3,113,108
2008-12-15 2008-12-11 0.119 27,110,500 +100,000 0.38% 3,226,150
2008-12-11 2008-12-09 0.111 27,010,500 -60,000 0.38% 2,998,166
2008-12-10 2008-12-08 0.116 27,070,500 +140,000 0.38% 3,140,178
2008-12-09 2008-12-05 0.116 26,930,500 -340,000 0.38% 3,123,938
2008-12-05 2008-12-03 0.113 27,270,500 +100,000 0.38% 3,081,566
2008-11-25 2008-11-21 0.116 27,170,500 -60,000 0.38% 3,151,778
2008-11-24 2008-11-20 0.116 27,230,500 -20,000 0.38% 3,158,738
2008-11-21 2008-11-19 0.120 27,250,500 -100,000 0.38% 3,270,060
2008-11-18 2008-11-14 0.121 27,350,500 -520,000 0.38% 3,309,410
2008-11-17 2008-11-13 0.123 27,870,500 +60,000 0.39% 3,428,072
2008-11-14 2008-11-12 0.117 27,810,500 +120,000 0.39% 3,253,828
2008-11-13 2008-11-11 0.116 27,690,500 +320,000 0.39% 3,212,098
2008-11-12 2008-11-10 0.120 27,370,500 -200,000 0.38% 3,284,460
2008-11-11 2008-11-07 0.113 27,570,500 +300,000 0.39% 3,115,466
2008-11-10 2008-11-06 0.119 27,270,500 -100,000 0.38% 3,245,190
2008-11-05 2008-11-03 0.116 27,370,500 -40,000 0.38% 3,174,978
2008-11-04 2008-10-31 0.102 27,410,500 -40,000 0.39% 2,795,871
2008-11-03 2008-10-30 0.091 27,450,500 -40,000 0.39% 2,497,996
2008-10-31 2008-10-29 0.085 27,490,500 +300,000 0.39% 2,336,692
2008-10-30 2008-10-28 0.083 27,190,500 -400,000 0.38% 2,256,812
2008-10-29 2008-10-27 0.090 27,590,500 -100,000 0.39% 2,483,145
2008-10-23 2008-10-21 0.095 27,690,500 +580,000 0.39% 2,630,598
2008-10-22 2008-10-20 0.095 27,110,500 -600,000 0.38% 2,575,498
2008-10-17 2008-10-15 0.100 27,710,500 +100,000 0.39% 2,771,050
2008-10-14 2008-10-10 0.113 27,610,500 -200,000 0.39% 3,119,986
2008-10-13 2008-10-09 0.121 27,810,500 -100,000 0.39% 3,365,070
2008-10-09 2008-10-06 0.127 27,910,500 +40,000 0.39% 3,544,634
2008-10-06 2008-10-02 0.138 27,870,500 -80,000 0.39% 3,846,129
2008-10-03 2008-09-30 0.136 27,950,500 -7,500 0.39% 3,801,268
2008-10-02 2008-09-29 0.138 27,958,000 +300,000 0.39% 3,858,204
2008-09-30 2008-09-26 0.145 27,658,000 -340,000 0.39% 4,010,410
2008-09-29 2008-09-25 0.145 27,998,000 -132,500 0.39% 4,059,710
2008-09-23 2008-09-19 0.144 28,130,500 +300,000 0.40% 4,050,792
2008-09-22 2008-09-18 0.137 27,830,500 -120,000 0.39% 3,812,779
2008-09-19 2008-09-17 0.146 27,950,500 -140,000 0.39% 4,080,773
2008-09-05 2008-09-03 0.167 28,090,500 -100,000 0.39% 4,691,114
2008-09-04 2008-09-02 0.175 28,190,500 -200,000 0.40% 4,933,338
2008-09-01 2008-08-28 0.169 28,390,500 -180,000 0.40% 4,797,994
2008-08-19 2008-08-15 0.134 28,570,500 -80,000 0.40% 3,828,447
2008-08-18 2008-08-14 0.134 28,650,500 -100,000 0.40% 3,839,167
2008-08-14 2008-08-12 0.137 28,750,500 -180,000 0.40% 3,938,819
2008-08-04 2008-07-31 0.147 28,930,500 +80,000 0.41% 4,252,784
2008-08-01 2008-07-30 0.143 28,850,500 -100,000 0.41% 4,125,621
2008-07-31 2008-07-29 0.142 28,950,500 -100,000 0.41% 4,110,971
2008-07-29 2008-07-25 0.145 29,050,500 +140,000 0.41% 4,212,322
2008-07-24 2008-07-22 0.149 28,910,500 -200,000 0.41% 4,307,664
2008-07-23 2008-07-21 0.145 29,110,500 +180,000 0.41% 4,221,022
2008-07-22 2008-07-18 0.150 28,930,500 -200,000 0.41% 4,339,575
2008-07-17 2008-07-15 0.153 29,130,500 +80,000 0.41% 4,456,966
2008-07-16 2008-07-14 0.155 29,050,500 -100,000 0.41% 4,502,828
2008-06-23 2008-06-19 0.165 29,150,500 -100,000 0.45% 4,809,832
2008-06-16 2008-06-12 0.171 29,250,500 -100,000 0.45% 5,001,836
2008-06-13 2008-06-11 0.176 29,350,500 -200,000 0.45% 5,165,688
2008-06-12 2008-06-10 0.179 29,550,500 +200,000 0.46% 5,289,540
2008-06-05 2008-06-03 0.189 29,350,500 +20,000 0.45% 5,547,244
2008-06-03 2008-05-30 0.185 29,330,500 +40,000 0.45% 5,426,142
2008-05-30 2008-05-28 0.193 29,290,500 -100,000 0.50% 5,653,066
2008-05-21 2008-05-19 0.191 29,390,500 +40,000 0.50% 5,613,586
2008-05-19 2008-05-15 0.203 29,350,500 -20,000 0.50% 5,958,152
2008-05-16 2008-05-14 0.197 29,370,500 -1,000,000 0.50% 5,785,988
2008-05-15 2008-05-13 0.208 30,370,500 -200,000 0.51% 6,317,064
2008-05-14 2008-05-09 0.183 30,570,500 +380,000 0.52% 5,594,402
2008-05-13 2008-05-08 0.177 30,190,500 -700,000 0.51% 5,343,718
2008-05-09 2008-05-07 0.170 30,890,500 +200,000 0.52% 5,251,385
2008-05-08 2008-05-06 0.174 30,690,500 +20,000 0.52% 5,340,147
2008-05-07 2008-05-05 0.170 30,670,500 +200,000 0.52% 5,213,985
2008-05-06 2008-05-02 0.164 30,470,500 +200,000 0.52% 4,997,162
2008-05-05 2008-04-30 0.164 30,270,500 +200,000 0.51% 4,964,362
2008-04-29 2008-04-25 0.171 30,070,500 -100,000 0.51% 5,142,056
2008-04-25 2008-04-23 0.164 30,170,500 +100,000 0.51% 4,947,962
2008-04-24 2008-04-22 0.165 30,070,500 -100,000 0.51% 4,961,632
2008-04-23 2008-04-21 0.163 30,170,500 -20,000 0.51% 4,917,792
2008-04-08 2008-04-03 0.165 30,190,500 +60,000 0.51% 4,981,432
2008-04-07 2008-04-02 0.169 30,130,500 -100,000 0.51% 5,092,054
2008-04-03 2008-04-01 0.170 30,230,500 -1,280,000 0.51% 5,139,185
2008-04-01 2008-03-28 0.164 31,510,500 -40,000 0.53% 5,167,722
2008-03-25 2008-03-19 0.172 31,550,500 +100,000 0.56% 5,426,686
2008-03-19 2008-03-17 0.170 31,450,500 -340,000 0.56% 5,346,585
2008-03-18 2008-03-14 0.196 31,790,500 -20,000 0.57% 6,230,938
2008-03-17 2008-03-13 0.208 31,810,500 -100,000 0.57% 6,616,584
2008-03-14 2008-03-12 0.225 31,910,500 -60,000 0.57% 7,179,862
2008-03-13 2008-03-11 0.240 31,970,500 -700,000 0.57% 7,672,920
2008-03-11 2008-03-07 0.236 32,670,500 -860,000 0.58% 7,710,238
2008-01-31 2008-01-29 0.232 33,530,500 -2,100,000 0.60% 7,779,076
2008-01-30 2008-01-28 0.195 35,630,500 -380,000 0.66% 6,947,948
2008-01-29 2008-01-25 0.180 36,010,500 +120,000 0.67% 6,481,890
2008-01-25 2008-01-23 0.176 35,890,500 -160,000 0.67% 6,316,728
2008-01-24 2008-01-22 0.167 36,050,500 -220,000 0.67% 6,020,434
2008-01-23 2008-01-21 0.182 36,270,500 -640,000 0.67% 6,601,231
2008-01-22 2008-01-18 0.182 36,910,500 -100,000 0.69% 6,717,711
2008-01-21 2008-01-17 0.178 37,010,500 -160,000 0.69% 6,587,869
2008-01-18 2008-01-16 0.180 37,170,500 -80,000 0.69% 6,690,690
2008-01-17 2008-01-15 0.192 37,250,500 -120,000 0.69% 7,152,096
2008-01-16 2008-01-14 0.193 37,370,500 -200,000 0.69% 7,212,506
2008-01-14 2008-01-10 0.193 37,570,500 -160,000 0.70% 7,251,106
2008-01-11 2008-01-09 0.197 37,730,500 -720,000 0.70% 7,432,908
2008-01-10 2008-01-08 0.195 38,450,500 -180,000 0.71% 7,497,848
2008-01-09 2008-01-07 0.188 38,630,500 -420,000 0.72% 7,262,534
2008-01-03 2007-12-31 0.189 39,050,500 +260,000 0.73% 7,380,544
2007-12-28 2007-12-24 0.196 38,790,500 -1,140,000 0.72% 7,602,938
2007-12-27 2007-12-20 0.176 39,930,500 -100,000 0.74% 7,027,768
2007-12-20 2007-12-18 0.153 40,030,500 +380,000 0.74% 6,124,666
2007-12-18 2007-12-14 0.164 39,650,500 -60,000 0.74% 6,502,682
2007-12-17 2007-12-13 0.166 39,710,500 +800,000 0.74% 6,591,943
2007-12-14 2007-12-12 0.176 38,910,500 -20,000 0.72% 6,848,248
2007-12-13 2007-12-11 0.178 38,930,500 -60,000 0.72% 6,929,629
2007-12-11 2007-12-07 0.186 38,990,500 -320,000 0.72% 7,252,233
2007-12-10 2007-12-06 0.202 39,310,500 -560,000 0.73% 7,940,721
2007-12-07 2007-12-05 0.186 39,870,500 -340,000 0.74% 7,415,913
2007-12-05 2007-12-03 0.130 40,210,500 +200,000 0.75% 5,227,365
2007-12-04 2007-11-30 0.135 40,010,500 -24,300,000 0.74% 5,401,418
2007-12-03 2007-11-29 0.149 64,310,500 +4,160,000 1.20% 9,582,264
2007-11-30 2007-11-28 0.152 60,150,500 +300,000 1.12% 9,142,876
2007-11-29 2007-11-27 0.161 59,850,500 -1,320,000 1.11% 9,635,930
2007-11-28 2007-11-26 0.163 61,170,500 +380,000 1.14% 9,970,792
2007-11-27 2007-11-23 0.174 60,790,500 +200,000 1.13% 10,577,547
2007-11-26 2007-11-22 0.171 60,590,500 +180,000 1.13% 10,360,976
2007-11-23 2007-11-21 0.179 60,410,500 -1,260,000 1.12% 10,813,480
2007-11-22 2007-11-20 0.177 61,670,500 -340,000 1.15% 10,915,678
2007-11-21 2007-11-19 0.180 62,010,500 +100,000 1.15% 11,161,890
2007-11-20 2007-11-16 0.182 61,910,500 -100,000 1.15% 11,267,711
2007-11-19 2007-11-15 0.191 62,010,500 -580,000 1.15% 11,844,006
2007-11-16 2007-11-14 0.194 62,590,500 -4,080,000 1.16% 12,142,557
2007-11-15 2007-11-13 0.187 66,670,500 +5,480,000 1.24% 12,467,384
2007-11-14 2007-11-12 0.192 61,190,500 -420,000 1.14% 11,748,576
2007-11-13 2007-11-09 0.194 61,610,500 +60,000 1.14% 11,952,437
2007-11-12 2007-11-08 0.195 61,550,500 -200,000 1.14% 12,002,348
2007-11-09 2007-11-07 0.198 61,750,500 -40,000 1.15% 12,226,599
2007-11-08 2007-11-06 0.196 61,790,500 -80,000 1.15% 12,110,938
2007-11-07 2007-11-05 0.197 61,870,500 +100,000 1.15% 12,188,488
2007-11-06 2007-11-02 0.196 61,770,500 +300,000 1.15% 12,107,018
2007-11-05 2007-11-01 0.201 61,470,500 +200,000 1.14% 12,355,570
2007-11-02 2007-10-31 0.197 61,270,500 +100,000 1.14% 12,070,288
2007-11-01 2007-10-30 0.199 61,170,500 +460,000 1.14% 12,172,930
2007-10-31 2007-10-29 0.207 60,710,500 +540,000 1.13% 12,567,074
2007-10-30 2007-10-26 0.215 60,170,500 -340,000 1.12% 12,936,658
2007-10-29 2007-10-25 0.213 60,510,500 +20,000 1.12% 12,888,736
2007-10-26 2007-10-24 0.184 60,490,500 +180,000 1.12% 11,130,252
2007-10-25 2007-10-23 0.185 60,310,500 +340,000 1.12% 11,157,442
2007-10-24 2007-10-22 0.184 59,970,500 -140,000 1.11% 11,034,572
2007-10-23 2007-10-18 0.190 60,110,500 +180,000 1.12% 11,420,995
2007-10-22 2007-10-17 0.188 59,930,500 -480,000 1.11% 11,266,934
2007-10-18 2007-10-16 0.186 60,410,500 -3,400,000 1.12% 11,236,353
2007-10-16 2007-10-12 0.200 63,810,500 -300,000 1.19% 12,762,100
2007-10-15 2007-10-11 0.205 64,110,500 -340,000 1.19% 13,142,652
2007-10-12 2007-10-10 0.209 64,450,500 -640,000 1.20% 13,470,154
2007-10-11 2007-10-09 0.209 65,090,500 -300,000 1.21% 13,603,914
2007-10-10 2007-10-08 0.208 65,390,500 -440,000 1.22% 13,601,224
2007-10-09 2007-10-05 0.213 65,830,500 -220,000 1.22% 14,021,896
2007-10-08 2007-10-04 0.189 66,050,500 -200,000 1.23% 12,483,544
2007-10-05 2007-10-03 0.192 66,250,500 -120,000 1.23% 12,720,096
2007-10-04 2007-10-02 0.205 66,370,500 -300,000 1.23% 13,605,952
2007-10-02 2007-09-27 0.213 66,670,500 +160,000 1.24% 14,200,816
2007-09-28 2007-09-25 0.219 66,510,500 +580,000 1.24% 14,565,800
2007-09-27 2007-09-24 0.220 65,930,500 -160,000 1.23% 14,504,710
2007-09-25 2007-09-21 0.231 66,090,500 -215,000 1.23% 15,266,906
2007-09-24 2007-09-20 0.233 66,305,500 -260,000 1.23% 15,449,182
2007-09-21 2007-09-19 0.237 66,565,500 +140,000 1.24% 15,776,024
2007-09-20 2007-09-18 0.239 66,425,500 -260,000 1.23% 15,875,694
2007-09-19 2007-09-17 0.237 66,685,500 +40,000 1.24% 15,804,464
2007-09-17 2007-09-13 0.240 66,645,500 +60,000 1.24% 15,994,920
2007-09-14 2007-09-12 0.246 66,585,500 -680,000 1.24% 16,380,033
2007-09-13 2007-09-11 0.245 67,265,500 -140,000 1.25% 16,480,048
2007-09-12 2007-09-10 0.244 67,405,500 +100,000 1.25% 16,446,942
2007-09-11 2007-09-07 0.240 67,305,500 -2,100,000 1.25% 16,153,320
2007-09-10 2007-09-06 0.238 69,405,500 -300,000 1.29% 16,518,509
2007-09-07 2007-09-05 0.240 69,705,500 -2,500,000 1.30% 16,729,320
2007-09-06 2007-09-04 0.245 72,205,500 -100,000 1.34% 17,690,348
2007-09-05 2007-09-03 0.248 72,305,500 +3,860,000 1.34% 17,931,764
2007-09-04 2007-08-31 0.250 68,445,500 +160,000 1.27% 17,111,375
2007-09-03 2007-08-30 0.255 68,285,500 -1,260,000 1.27% 17,412,802
2007-08-31 2007-08-29 0.249 69,545,500 -1,120,000 1.29% 17,316,830
2007-08-30 2007-08-28 0.246 70,665,500 +1,440,000 1.31% 17,383,713
2007-08-29 2007-08-27 0.260 69,225,500 +500,000 1.29% 17,998,630
2007-08-28 2007-08-24 0.241 68,725,500 +240,000 1.28% 16,562,846
2007-08-27 2007-08-23 0.212 68,485,500 -100,000 1.27% 14,518,926
2007-08-24 2007-08-22 0.205 68,585,500 -500,000 1.27% 14,060,028
2007-08-23 2007-08-21 0.201 69,085,500 +580,000 1.28% 13,886,186
2007-08-22 2007-08-20 0.190 68,505,500 +1,160,000 1.27% 13,016,045
2007-08-21 2007-08-17 0.174 67,345,500 +260,000 1.25% 11,718,117
2007-08-20 2007-08-16 0.206 67,085,500 -265,000 1.25% 13,819,613
2007-08-17 2007-08-15 0.231 67,350,500 -360,000 1.25% 15,557,966
2007-08-15 2007-08-13 0.230 67,710,500 -780,000 1.26% 15,573,415
2007-08-14 2007-08-10 0.225 68,490,500 -160,000 1.27% 15,410,362
2007-08-13 2007-08-09 0.240 68,650,500 -20,000 1.28% 16,476,120
2007-08-10 2007-08-08 0.229 68,670,500 -400,000 1.28% 15,725,544
2007-08-09 2007-08-07 0.231 69,070,500 -640,000 1.28% 15,955,286
2007-08-08 2007-08-06 0.270 69,710,500 -920,000 1.30% 18,821,835
2007-08-07 2007-08-03 0.280 70,630,500 -240,000 1.31% 19,776,540
2007-08-06 2007-08-02 0.280 70,870,500 -240,000 1.32% 19,843,740
2007-08-03 2007-08-01 0.285 71,110,500 -160,000 1.32% 20,266,492
2007-08-02 2007-07-31 0.305 71,270,500 -624,000 1.32% 21,737,502
2007-08-01 2007-07-30 0.285 71,894,500 -760,000 1.34% 20,489,932
2007-07-31 2007-07-27 0.270 72,654,500 +720,000 1.35% 19,616,715
2007-07-30 2007-07-26 0.290 71,934,500 -660,000 1.34% 20,861,005
2007-07-27 2007-07-25 0.295 72,594,500 -460,000 1.35% 21,415,378
2007-07-26 2007-07-24 0.285 73,054,500 -3,320,000 1.36% 20,820,532
2007-07-25 2007-07-23 0.285 76,374,500 -620,000 1.42% 21,766,732
2007-07-24 2007-07-20 0.295 76,994,500 -320,000 1.43% 22,713,378
2007-07-23 2007-07-19 0.295 77,314,500 +640,000 1.44% 22,807,778
2007-07-20 2007-07-18 0.300 76,674,500 -1,000,000 1.42% 23,002,350
2007-07-19 2007-07-17 0.300 77,674,500 -980,000 1.44% 23,302,350
2007-07-18 2007-07-16 0.285 78,654,500 +600,000 1.46% 22,416,532
2007-07-17 2007-07-13 0.280 78,054,500 -80,000 1.45% 21,855,260
2007-07-16 2007-07-12 0.275 78,134,500 -380,000 1.45% 21,486,988
2007-07-13 2007-07-11 0.280 78,514,500 -680,000 1.46% 21,984,060
2007-07-12 2007-07-10 0.290 79,194,500 +540,000 1.47% 22,966,405
2007-07-11 2007-07-09 0.300 78,654,500 +1,220,000 1.46% 23,596,350
2007-07-10 2007-07-06 0.285 77,434,500 -460,000 1.44% 22,068,832
2007-07-09 2007-07-05 0.270 77,894,500 +4,080,000 1.45% 21,031,515
2007-07-06 2007-07-04 0.285 73,814,500 +740,000 1.37% 21,037,132
2007-07-05 2007-07-03 0.290 73,074,500 -1,400,000 1.36% 21,191,605
2007-07-04 2007-06-29 0.300 74,474,500 +40,000 1.38% 22,342,350
2007-07-03 2007-06-28 0.310 74,434,500 -1,760,000 1.38% 23,074,695
2007-06-29 2007-06-27 0.295 76,194,500 +3,360,000 1.70% 22,477,378
2007-06-28 2007-06-26 0.320 72,834,500 -4,060,000 1.62% 23,307,040
2007-06-27 2007-06-25 0.330 76,894,500 +480,000 1.71% 25,375,185
2007-06-26 2007-06-22 0.340 76,414,500 1.70% 25,980,930

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top