History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 17,852,550 | +0 | 1.02% | 13,210,887 |
| 2025-10-13 | 2025-10-09 | 0.740 | 17,852,550 | +0 | 1.02% | 13,210,887 |
| 2025-10-10 | 2025-10-08 | 0.770 | 17,852,550 | +132,000 | 1.02% | 13,746,464 |
| 2025-10-09 | 2025-10-06 | 0.750 | 17,720,550 | -115,500 | 1.01% | 13,290,412 |
| 2025-10-08 | 2025-10-03 | 0.760 | 17,836,050 | +36,000 | 1.02% | 13,555,398 |
| 2025-10-06 | 2025-10-02 | 0.800 | 17,800,050 | -93,000 | 1.02% | 14,240,040 |
| 2025-10-03 | 2025-09-30 | 0.780 | 17,893,050 | +111,000 | 1.02% | 13,956,579 |
| 2025-10-02 | 2025-09-29 | 0.750 | 17,782,050 | -69,000 | 1.02% | 13,336,538 |
| 2025-09-30 | 2025-09-26 | 0.760 | 17,851,050 | -15,500 | 1.02% | 13,566,798 |
| 2025-09-29 | 2025-09-25 | 0.770 | 17,866,550 | +255,000 | 1.02% | 13,757,244 |
| 2025-09-26 | 2025-09-24 | 0.800 | 17,611,550 | +222,000 | 1.01% | 14,089,240 |
| 2025-09-25 | 2025-09-23 | 0.680 | 17,389,550 | +33,000 | 0.99% | 11,824,894 |
| 2025-09-24 | 2025-09-22 | 0.630 | 17,356,550 | -397,500 | 0.99% | 10,934,626 |
| 2025-09-23 | 2025-09-19 | 0.670 | 17,754,050 | +63,000 | 1.01% | 11,895,214 |
| 2025-09-22 | 2025-09-18 | 0.730 | 17,691,050 | -654,000 | 1.01% | 12,914,466 |
| 2025-09-19 | 2025-09-17 | 0.810 | 18,345,050 | -325,500 | 1.05% | 14,859,491 |
| 2025-09-18 | 2025-09-16 | 0.880 | 18,670,550 | +104,000 | 1.07% | 16,430,084 |
| 2025-09-17 | 2025-09-15 | 0.910 | 18,566,550 | -413,000 | 1.06% | 16,895,560 |
| 2025-09-16 | 2025-09-12 | 0.770 | 18,979,550 | -69,000 | 1.08% | 14,614,254 |
| 2025-09-15 | 2025-09-11 | 0.740 | 19,048,550 | -81,000 | 1.09% | 14,095,927 |
| 2025-09-12 | 2025-09-10 | 0.730 | 19,129,550 | -408,000 | 1.09% | 13,964,572 |
| 2025-09-11 | 2025-09-09 | 0.660 | 19,537,550 | -118,500 | 1.12% | 12,894,783 |
| 2025-09-10 | 2025-09-08 | 0.660 | 19,656,050 | -45,000 | 1.12% | 12,972,993 |
| 2025-09-09 | 2025-09-05 | 0.650 | 19,701,050 | -138,000 | 1.13% | 12,805,682 |
| 2025-09-08 | 2025-09-04 | 0.610 | 19,839,050 | -655,000 | 1.13% | 12,101,820 |
| 2025-09-05 | 2025-09-03 | 0.600 | 20,494,050 | -120,000 | 1.17% | 12,296,430 |
| 2025-09-03 | 2025-09-01 | 0.590 | 20,614,050 | +144,000 | 1.18% | 12,162,290 |
| 2025-09-02 | 2025-08-29 | 0.610 | 20,470,050 | -114,000 | 1.17% | 12,486,730 |
| 2025-09-01 | 2025-08-28 | 0.630 | 20,584,050 | +1,000 | 1.18% | 12,967,952 |
| 2025-08-29 | 2025-08-27 | 0.580 | 20,583,050 | -222,000 | 1.18% | 11,938,169 |
| 2025-08-28 | 2025-08-26 | 0.580 | 20,805,050 | -135,000 | 1.19% | 12,066,929 |
| 2025-08-27 | 2025-08-25 | 0.630 | 20,940,050 | -313,500 | 1.20% | 13,192,232 |
| 2025-08-26 | 2025-08-22 | 0.620 | 21,253,550 | -108,000 | 1.21% | 13,177,201 |
| 2025-08-25 | 2025-08-21 | 0.580 | 21,361,550 | -85,000 | 1.22% | 12,389,699 |
| 2025-08-22 | 2025-08-20 | 0.620 | 21,446,550 | +297,000 | 1.23% | 13,296,861 |
| 2025-08-21 | 2025-08-19 | 0.580 | 21,149,550 | +394,500 | 1.21% | 12,266,739 |
| 2025-08-20 | 2025-08-18 | 0.590 | 20,755,050 | -470,000 | 1.19% | 12,245,480 |
| 2025-08-19 | 2025-08-15 | 0.480 | 21,225,050 | -31,500 | 1.21% | 10,188,024 |
| 2025-08-18 | 2025-08-14 | 0.435 | 21,256,550 | +100,500 | 1.22% | 9,246,599 |
| 2025-08-15 | 2025-08-13 | 0.410 | 21,156,050 | -51,000 | 1.21% | 8,673,980 |
| 2025-08-14 | 2025-08-12 | 0.425 | 21,207,050 | +30,000 | 1.21% | 9,012,996 |
| 2025-08-13 | 2025-08-11 | 0.390 | 21,177,050 | +30,000 | 1.21% | 8,259,050 |
| 2025-08-12 | 2025-08-08 | 0.390 | 21,147,050 | +70,500 | 1.21% | 8,247,350 |
| 2025-08-11 | 2025-08-07 | 0.395 | 21,076,550 | -109,500 | 1.20% | 8,325,237 |
| 2025-08-07 | 2025-08-05 | 0.395 | 21,186,050 | -139,500 | 1.21% | 8,368,490 |
| 2025-08-06 | 2025-08-04 | 0.370 | 21,325,550 | -664,500 | 1.22% | 7,890,454 |
| 2025-08-04 | 2025-07-31 | 0.390 | 21,990,050 | +93,000 | 1.26% | 8,576,120 |
| 2025-07-31 | 2025-07-29 | 0.390 | 21,897,050 | -21,000 | 1.25% | 8,539,850 |
| 2025-07-30 | 2025-07-28 | 0.385 | 21,918,050 | -33,000 | 1.25% | 8,438,449 |
| 2025-07-29 | 2025-07-25 | 0.380 | 21,951,050 | -373,500 | 1.25% | 8,341,399 |
| 2025-07-28 | 2025-07-24 | 0.395 | 22,324,550 | -304,500 | 1.28% | 8,818,197 |
| 2025-07-25 | 2025-07-23 | 0.440 | 22,629,050 | -747,500 | 1.29% | 9,956,782 |
| 2025-07-24 | 2025-07-22 | 0.295 | 23,376,550 | -60,000 | 1.34% | 6,896,082 |
| 2025-07-23 | 2025-07-21 | 0.295 | 23,436,550 | +60,000 | 1.34% | 6,913,782 |
| 2025-07-22 | 2025-07-18 | 0.305 | 23,376,550 | -426,000 | 1.34% | 7,129,848 |
| 2025-07-17 | 2025-07-15 | 0.260 | 23,802,550 | -22,500 | 1.36% | 6,188,663 |
| 2025-07-14 | 2025-07-10 | 0.260 | 23,825,050 | -153,000 | 1.36% | 6,194,513 |
| 2025-07-11 | 2025-07-09 | 0.270 | 23,978,050 | -33,000 | 1.37% | 6,474,074 |
| 2025-07-10 | 2025-07-08 | 0.237 | 24,011,050 | +5,000 | 1.37% | 5,690,619 |
| 2025-07-08 | 2025-07-04 | 0.224 | 24,006,050 | +30,000 | 1.37% | 5,377,355 |
| 2025-07-02 | 2025-06-27 | 0.218 | 23,976,050 | -15,000 | 1.37% | 5,226,779 |
| 2025-06-23 | 2025-06-19 | 0.211 | 23,991,050 | -3,000 | 1.37% | 5,062,112 |
| 2025-06-19 | 2025-06-17 | 0.210 | 23,994,050 | -15,000 | 1.37% | 5,038,750 |
| 2025-06-13 | 2025-06-11 | 0.220 | 24,009,050 | +171,000 | 1.37% | 5,281,991 |
| 2025-06-11 | 2025-06-09 | 0.215 | 23,838,050 | +21,000 | 1.36% | 5,125,181 |
| 2025-06-09 | 2025-06-05 | 0.229 | 23,817,050 | -69,000 | 1.36% | 5,454,104 |
| 2025-06-06 | 2025-06-04 | 0.208 | 23,886,050 | -414,000 | 1.37% | 4,968,298 |
| 2025-06-05 | 2025-06-03 | 0.209 | 24,300,050 | -600,000 | 1.39% | 5,078,710 |
| 2025-05-12 | 2025-05-08 | 0.195 | 24,900,050 | -12,000 | 1.42% | 4,855,510 |
| 2025-05-07 | 2025-05-02 | 0.194 | 24,912,050 | -94,500 | 1.42% | 4,832,938 |
| 2025-04-24 | 2025-04-22 | 0.199 | 25,006,550 | -346,500 | 1.43% | 4,976,303 |
| 2025-04-23 | 2025-04-17 | 0.181 | 25,353,050 | -120,000 | 1.45% | 4,588,902 |
| 2025-04-17 | 2025-04-15 | 0.180 | 25,473,050 | -16,500 | 1.46% | 4,585,149 |
| 2025-04-15 | 2025-04-11 | 0.177 | 25,489,550 | -3,000 | 1.46% | 4,511,650 |
| 2025-04-14 | 2025-04-10 | 0.169 | 25,492,550 | -300,000 | 1.46% | 4,308,241 |
| 2025-04-11 | 2025-04-09 | 0.160 | 25,792,550 | -150,000 | 1.47% | 4,126,808 |
| 2025-04-09 | 2025-04-07 | 0.158 | 25,942,550 | +60,000 | 1.48% | 4,098,923 |
| 2025-04-08 | 2025-04-03 | 0.185 | 25,882,550 | -10,500 | 1.48% | 4,788,272 |
| 2025-04-02 | 2025-03-31 | 0.190 | 25,893,050 | +51,000 | 1.48% | 4,919,680 |
| 2025-03-27 | 2025-03-25 | 0.194 | 25,842,050 | +22,500 | 1.48% | 5,013,358 |
| 2025-03-25 | 2025-03-21 | 0.198 | 25,819,550 | +12,000 | 1.48% | 5,112,271 |
| 2025-03-24 | 2025-03-20 | 0.200 | 25,807,550 | -28,500 | 1.48% | 5,161,510 |
| 2025-03-21 | 2025-03-19 | 0.202 | 25,836,050 | +100,500 | 1.48% | 5,218,882 |
| 2025-03-18 | 2025-03-14 | 0.203 | 25,735,550 | -4,500 | 1.47% | 5,224,317 |
| 2025-03-17 | 2025-03-13 | 0.202 | 25,740,050 | -100,500 | 1.47% | 5,199,490 |
| 2025-03-14 | 2025-03-12 | 0.202 | 25,840,550 | -100,500 | 1.48% | 5,219,791 |
| 2025-03-11 | 2025-03-07 | 0.206 | 25,941,050 | +27,000 | 1.48% | 5,343,856 |
| 2025-03-10 | 2025-03-06 | 0.212 | 25,914,050 | -27,000 | 1.48% | 5,493,779 |
| 2025-03-06 | 2025-03-04 | 0.203 | 25,941,050 | +300,000 | 1.48% | 5,266,033 |
| 2025-03-05 | 2025-03-03 | 0.208 | 25,641,050 | +222,000 | 1.47% | 5,333,338 |
| 2025-03-04 | 2025-02-28 | 0.221 | 25,419,050 | -150,000 | 1.45% | 5,617,610 |
| 2025-02-28 | 2025-02-26 | 0.225 | 25,569,050 | -10,500 | 1.46% | 5,753,036 |
| 2025-02-27 | 2025-02-25 | 0.208 | 25,579,550 | -90,000 | 1.46% | 5,320,546 |
| 2025-02-26 | 2025-02-24 | 0.215 | 25,669,550 | -208,500 | 1.47% | 5,518,953 |
| 2025-02-25 | 2025-02-21 | 0.217 | 25,878,050 | +118,500 | 1.48% | 5,615,537 |
| 2025-02-24 | 2025-02-20 | 0.217 | 25,759,550 | -100,500 | 1.47% | 5,589,822 |
| 2025-02-21 | 2025-02-19 | 0.220 | 25,860,050 | -60,000 | 1.48% | 5,689,211 |
| 2025-02-20 | 2025-02-18 | 0.218 | 25,920,050 | -58,500 | 1.48% | 5,650,571 |
| 2025-02-19 | 2025-02-17 | 0.220 | 25,978,550 | +24,500 | 1.48% | 5,715,281 |
| 2025-02-18 | 2025-02-14 | 0.220 | 25,954,050 | -12,000 | 1.48% | 5,709,891 |
| 2025-02-17 | 2025-02-13 | 0.217 | 25,966,050 | +21,000 | 1.48% | 5,634,633 |
| 2025-02-14 | 2025-02-12 | 0.205 | 25,945,050 | +48,000 | 1.48% | 5,318,735 |
| 2025-02-12 | 2025-02-10 | 0.205 | 25,897,050 | -231,000 | 1.48% | 5,308,895 |
| 2025-02-11 | 2025-02-07 | 0.207 | 26,128,050 | -18,000 | 1.49% | 5,408,506 |
| 2025-02-10 | 2025-02-06 | 0.202 | 26,146,050 | -60,000 | 1.49% | 5,281,502 |
| 2025-02-06 | 2025-02-04 | 0.206 | 26,206,050 | -313,500 | 1.50% | 5,398,446 |
| 2025-02-05 | 2025-02-03 | 0.197 | 26,519,550 | +78,000 | 1.52% | 5,224,351 |
| 2025-02-04 | 2025-01-28 | 0.200 | 26,441,550 | +10,500 | 1.51% | 5,288,310 |
| 2025-02-03 | 2025-01-24 | 0.205 | 26,431,050 | +105,000 | 1.51% | 5,418,365 |
| 2025-01-24 | 2025-01-22 | 0.196 | 26,326,050 | +510,000 | 1.50% | 5,159,906 |
| 2025-01-23 | 2025-01-21 | 0.206 | 25,816,050 | -1,500 | 1.48% | 5,318,106 |
| 2025-01-22 | 2025-01-20 | 0.212 | 25,817,550 | +34,500 | 1.48% | 5,473,321 |
| 2025-01-16 | 2025-01-14 | 0.210 | 25,783,050 | +220,500 | 1.47% | 5,414,440 |
| 2025-01-13 | 2025-01-09 | 0.220 | 25,562,550 | -52,500 | 1.46% | 5,623,761 |
| 2025-01-09 | 2025-01-07 | 0.214 | 25,615,050 | -79,500 | 1.46% | 5,481,621 |
| 2025-01-06 | 2025-01-02 | 0.227 | 25,694,550 | -73,500 | 1.47% | 5,832,663 |
| 2025-01-03 | 2024-12-31 | 0.235 | 25,768,050 | -69,000 | 1.47% | 6,055,492 |
| 2024-12-30 | 2024-12-24 | 0.203 | 25,837,050 | -108,000 | 1.48% | 5,244,921 |
| 2024-12-27 | 2024-12-20 | 0.200 | 25,945,050 | -150,000 | 1.48% | 5,189,010 |
| 2024-12-23 | 2024-12-19 | 0.200 | 26,095,050 | -201,000 | 1.49% | 5,219,010 |
| 2024-12-20 | 2024-12-18 | 0.210 | 26,296,050 | -78,000 | 1.50% | 5,522,170 |
| 2024-12-19 | 2024-12-17 | 0.200 | 26,374,050 | +27,000 | 1.51% | 5,274,810 |
| 2024-12-17 | 2024-12-13 | 0.202 | 26,347,050 | +48,000 | 1.51% | 5,322,104 |
| 2024-12-16 | 2024-12-12 | 0.209 | 26,299,050 | +187,500 | 1.50% | 5,496,501 |
| 2024-12-11 | 2024-12-09 | 0.199 | 26,111,550 | +300,000 | 1.49% | 5,196,198 |
| 2024-11-29 | 2024-11-27 | 0.190 | 25,811,550 | +54,000 | 1.48% | 4,904,194 |
| 2024-11-27 | 2024-11-25 | 0.200 | 25,757,550 | +45,000 | 1.47% | 5,151,510 |
| 2024-11-18 | 2024-11-14 | 0.201 | 25,712,550 | +60,000 | 1.47% | 5,168,223 |
| 2024-11-14 | 2024-11-12 | 0.209 | 25,652,550 | +69,000 | 1.47% | 5,361,383 |
| 2024-11-13 | 2024-11-11 | 0.214 | 25,583,550 | -16,500 | 1.46% | 5,474,880 |
| 2024-11-11 | 2024-11-07 | 0.225 | 25,600,050 | -12,000 | 1.46% | 5,760,011 |
| 2024-10-28 | 2024-10-24 | 0.220 | 25,612,050 | +105,000 | 1.46% | 5,634,651 |
| 2024-10-25 | 2024-10-23 | 0.240 | 25,507,050 | +7,500 | 1.46% | 6,121,692 |
| 2024-10-24 | 2024-10-22 | 0.238 | 25,499,550 | +84,000 | 1.46% | 6,068,893 |
| 2024-10-23 | 2024-10-21 | 0.218 | 25,415,550 | +177,000 | 1.45% | 5,540,590 |
| 2024-10-22 | 2024-10-18 | 0.240 | 25,238,550 | +31,500 | 1.44% | 6,057,252 |
| 2024-10-18 | 2024-10-16 | 0.225 | 25,207,050 | -39,000 | 1.44% | 5,671,586 |
| 2024-10-10 | 2024-10-08 | 0.250 | 25,246,050 | +127,500 | 1.44% | 6,311,512 |
| 2024-10-09 | 2024-10-07 | 0.320 | 25,118,550 | -130,500 | 1.44% | 8,037,936 |
| 2024-10-08 | 2024-10-04 | 0.295 | 25,249,050 | -199,500 | 1.44% | 7,448,470 |
| 2024-10-07 | 2024-10-03 | 0.265 | 25,448,550 | -181,000 | 1.45% | 6,743,866 |
| 2024-10-04 | 2024-10-02 | 0.290 | 25,629,550 | -435,500 | 1.47% | 7,432,569 |
| 2024-10-03 | 2024-09-30 | 0.270 | 26,065,050 | +16,500 | 1.49% | 7,037,564 |
| 2024-09-30 | 2024-09-26 | 0.195 | 26,048,550 | +150,000 | 1.49% | 5,079,467 |
| 2024-09-27 | 2024-09-25 | 0.184 | 25,898,550 | +102,000 | 1.48% | 4,765,333 |
| 2024-09-26 | 2024-09-24 | 0.170 | 25,796,550 | -9,000 | 1.47% | 4,385,414 |
| 2024-09-24 | 2024-09-20 | 0.177 | 25,805,550 | +16,500 | 1.48% | 4,567,582 |
| 2024-09-03 | 2024-08-30 | 0.203 | 25,789,050 | -13,500 | 1.47% | 5,235,177 |
| 2024-08-27 | 2024-08-23 | 0.195 | 25,802,550 | +21,000 | 1.47% | 5,031,497 |
| 2024-08-09 | 2024-08-07 | 0.194 | 25,781,550 | +15,000 | 1.47% | 5,001,621 |
| 2024-08-06 | 2024-08-02 | 0.204 | 25,766,550 | +78,000 | 1.47% | 5,256,376 |
| 2024-07-30 | 2024-07-26 | 0.209 | 25,688,550 | +228,000 | 1.47% | 5,368,907 |
| 2024-07-11 | 2024-07-09 | 0.220 | 25,460,550 | +112,500 | 1.46% | 5,601,321 |
| 2024-07-10 | 2024-07-08 | 0.229 | 25,348,050 | +1,500 | 1.45% | 5,804,703 |
| 2024-06-28 | 2024-06-26 | 0.231 | 25,346,550 | +9,000 | 1.45% | 5,855,053 |
| 2024-06-21 | 2024-06-19 | 0.242 | 25,337,550 | +30,000 | 1.45% | 6,131,687 |
| 2024-06-04 | 2024-05-31 | 0.265 | 25,307,550 | -510,000 | 1.45% | 6,706,501 |
| 2024-06-03 | 2024-05-30 | 0.270 | 25,817,550 | -13,500 | 1.48% | 6,970,738 |
| 2024-05-29 | 2024-05-27 | 0.270 | 25,831,050 | +540,000 | 1.48% | 6,974,384 |
| 2024-05-28 | 2024-05-24 | 0.255 | 25,291,050 | +100,500 | 1.45% | 6,449,218 |
| 2024-05-23 | 2024-05-21 | 0.285 | 25,190,550 | +112,500 | 1.44% | 7,179,307 |
| 2024-05-22 | 2024-05-20 | 0.290 | 25,078,050 | -30,000 | 1.43% | 7,272,634 |
| 2024-05-20 | 2024-05-16 | 0.265 | 25,108,050 | +36,000 | 1.44% | 6,653,633 |
| 2024-05-17 | 2024-05-14 | 0.275 | 25,072,050 | -139,500 | 1.43% | 6,894,814 |
| 2024-05-13 | 2024-05-09 | 0.275 | 25,211,550 | -30,000 | 1.44% | 6,933,176 |
| 2024-05-10 | 2024-05-08 | 0.260 | 25,241,550 | +45,000 | 1.44% | 6,562,803 |
| 2024-05-09 | 2024-05-07 | 0.275 | 25,196,550 | +31,500 | 1.44% | 6,929,051 |
| 2024-05-08 | 2024-05-06 | 0.285 | 25,165,050 | +285,000 | 1.44% | 7,172,039 |
| 2024-05-07 | 2024-05-03 | 0.290 | 24,880,050 | -43,500 | 1.42% | 7,215,214 |
| 2024-05-02 | 2024-04-29 | 0.232 | 24,923,550 | +45,000 | 1.42% | 5,782,264 |
| 2024-04-30 | 2024-04-26 | 0.228 | 24,878,550 | +60,000 | 1.42% | 5,672,309 |
| 2024-04-18 | 2024-04-16 | 0.219 | 24,818,550 | -34,500 | 1.42% | 5,435,262 |
| 2024-04-16 | 2024-04-12 | 0.218 | 24,853,050 | -90,000 | 1.42% | 5,417,965 |
| 2024-04-11 | 2024-04-09 | 0.237 | 24,943,050 | -9,000 | 1.43% | 5,911,503 |
| 2024-04-05 | 2024-04-02 | 0.230 | 24,952,050 | +22,500 | 1.43% | 5,738,972 |
| 2024-04-03 | 2024-03-28 | 0.232 | 24,929,550 | +189,000 | 1.43% | 5,783,656 |
| 2024-03-26 | 2024-03-22 | 0.255 | 24,740,550 | -58,500 | 1.41% | 6,308,840 |
| 2024-03-25 | 2024-03-21 | 0.265 | 24,799,050 | -1,500 | 1.42% | 6,571,748 |
| 2024-03-21 | 2024-03-19 | 0.275 | 24,800,550 | -109,500 | 1.42% | 6,820,151 |
| 2024-03-19 | 2024-03-15 | 0.285 | 24,910,050 | +60,000 | 1.42% | 7,099,364 |
| 2024-03-18 | 2024-03-14 | 0.295 | 24,850,050 | +9,000 | 1.42% | 7,330,765 |
| 2024-03-15 | 2024-03-13 | 0.280 | 24,841,050 | +17,000 | 1.42% | 6,955,494 |
| 2024-03-13 | 2024-03-11 | 0.265 | 24,824,050 | +40,500 | 1.42% | 6,578,373 |
| 2024-03-12 | 2024-03-08 | 0.265 | 24,783,550 | +400,500 | 1.42% | 6,567,641 |
| 2024-03-11 | 2024-03-07 | 0.242 | 24,383,050 | -120,000 | 1.39% | 5,900,698 |
| 2024-03-08 | 2024-03-06 | 0.245 | 24,503,050 | -30,000 | 1.40% | 6,003,247 |
| 2024-02-29 | 2024-02-27 | 0.260 | 24,533,050 | +42,000 | 1.40% | 6,378,593 |
| 2024-02-28 | 2024-02-26 | 0.260 | 24,491,050 | -1,500 | 1.40% | 6,367,673 |
| 2024-02-27 | 2024-02-23 | 0.260 | 24,492,550 | +280,500 | 1.40% | 6,368,063 |
| 2024-02-15 | 2024-02-09 | 0.239 | 24,212,050 | +97,500 | 1.38% | 5,786,680 |
| 2024-02-08 | 2024-02-06 | 0.216 | 24,114,550 | -40,500 | 1.38% | 5,208,743 |
| 2024-02-07 | 2024-02-05 | 0.207 | 24,155,050 | -3,000 | 1.38% | 5,000,095 |
| 2024-02-06 | 2024-02-02 | 0.207 | 24,158,050 | -6,000 | 1.38% | 5,000,716 |
| 2024-01-29 | 2024-01-25 | 0.230 | 24,164,050 | -81,000 | 1.38% | 5,557,732 |
| 2024-01-26 | 2024-01-24 | 0.206 | 24,245,050 | +18,000 | 1.39% | 4,994,480 |
| 2024-01-25 | 2024-01-23 | 0.195 | 24,227,050 | -744,000 | 1.39% | 4,724,275 |
| 2024-01-15 | 2024-01-11 | 0.210 | 24,971,050 | +72,000 | 1.43% | 5,243,920 |
| 2024-01-12 | 2024-01-10 | 0.210 | 24,899,050 | -6,000 | 1.42% | 5,228,800 |
| 2023-12-22 | 2023-12-20 | 0.239 | 24,905,050 | -30,000 | 1.42% | 5,952,307 |
| 2023-12-08 | 2023-12-06 | 0.229 | 24,935,050 | +15,000 | 1.43% | 5,710,126 |
| 2023-12-06 | 2023-12-04 | 0.230 | 24,920,050 | +16,500 | 1.42% | 5,731,612 |
| 2023-12-01 | 2023-11-29 | 0.235 | 24,903,550 | +4,500 | 1.42% | 5,852,334 |
| 2023-11-23 | 2023-11-21 | 0.250 | 24,899,050 | -1,500 | 1.42% | 6,224,762 |
| 2023-11-20 | 2023-11-16 | 0.255 | 24,900,550 | -9,000 | 1.42% | 6,349,640 |
| 2023-11-17 | 2023-11-15 | 0.249 | 24,909,550 | -15,000 | 1.42% | 6,202,478 |
| 2023-11-16 | 2023-11-14 | 0.250 | 24,924,550 | +150,000 | 1.42% | 6,231,138 |
| 2023-11-15 | 2023-11-13 | 0.250 | 24,774,550 | +3,000 | 1.42% | 6,193,638 |
| 2023-11-13 | 2023-11-09 | 0.255 | 24,771,550 | -10,500 | 1.42% | 6,316,745 |
| 2023-11-02 | 2023-10-31 | 0.231 | 24,782,050 | +93,000 | 1.42% | 5,724,654 |
| 2023-10-25 | 2023-10-20 | 0.255 | 24,689,050 | +19,500 | 1.42% | 6,295,708 |
| 2023-10-17 | 2023-10-13 | 0.255 | 24,669,550 | -18,000 | 1.42% | 6,290,735 |
| 2023-10-10 | 2023-10-06 | 0.243 | 24,687,550 | -48,000 | 1.42% | 5,999,075 |
| 2023-09-27 | 2023-09-25 | 0.255 | 24,735,550 | +21,000 | 1.43% | 6,307,565 |
| 2023-09-26 | 2023-09-22 | 0.265 | 24,714,550 | +67,500 | 1.43% | 6,549,356 |
| 2023-09-18 | 2023-09-14 | 0.290 | 24,647,050 | +219,000 | 1.42% | 7,147,644 |
| 2023-09-15 | 2023-09-13 | 0.290 | 24,428,050 | +15,000 | 1.41% | 7,084,134 |
| 2023-09-14 | 2023-09-12 | 0.290 | 24,413,050 | -70,500 | 1.41% | 7,079,784 |
| 2023-09-13 | 2023-09-11 | 0.295 | 24,483,550 | -3,000 | 1.41% | 7,222,647 |
| 2023-09-12 | 2023-09-07 | 0.295 | 24,486,550 | -45,000 | 1.41% | 7,223,532 |
| 2023-09-11 | 2023-09-06 | 0.300 | 24,531,550 | -163,500 | 1.41% | 7,359,465 |
| 2023-09-06 | 2023-09-04 | 0.310 | 24,695,050 | +37,500 | 1.42% | 7,655,466 |
| 2023-09-05 | 2023-08-31 | 0.305 | 24,657,550 | +16,500 | 1.42% | 7,520,553 |
| 2023-08-29 | 2023-08-25 | 0.305 | 24,641,050 | +88,500 | 1.42% | 7,515,520 |
| 2023-08-24 | 2023-08-22 | 0.300 | 24,552,550 | +18,000 | 1.42% | 7,365,765 |
| 2023-08-22 | 2023-08-18 | 0.330 | 24,534,550 | -16,500 | 1.41% | 8,096,402 |
| 2023-08-16 | 2023-08-14 | 0.305 | 24,551,050 | +33,000 | 1.42% | 7,488,070 |
| 2023-08-11 | 2023-08-09 | 0.335 | 24,518,050 | -142,500 | 1.41% | 8,213,547 |
| 2023-08-10 | 2023-08-08 | 0.340 | 24,660,550 | -1,500 | 1.42% | 8,384,587 |
| 2023-08-04 | 2023-08-02 | 0.330 | 24,662,050 | -18,000 | 1.42% | 8,138,476 |
| 2023-08-03 | 2023-08-01 | 0.335 | 24,680,050 | -21,000 | 1.42% | 8,267,817 |
| 2023-08-02 | 2023-07-31 | 0.340 | 24,701,050 | +25,500 | 1.42% | 8,398,357 |
| 2023-07-26 | 2023-07-24 | 0.355 | 24,675,550 | +19,500 | 1.42% | 8,759,820 |
| 2023-07-25 | 2023-07-21 | 0.370 | 24,656,050 | +232,500 | 1.42% | 9,122,738 |
| 2023-07-24 | 2023-07-20 | 0.325 | 24,423,550 | -10,500 | 1.41% | 7,937,654 |
| 2023-07-21 | 2023-07-19 | 0.320 | 24,434,050 | -37,500 | 1.41% | 7,818,896 |
| 2023-07-13 | 2023-07-11 | 0.285 | 24,471,550 | +37,500 | 1.41% | 6,974,392 |
| 2023-06-30 | 2023-06-28 | 0.305 | 24,434,050 | +54,000 | 1.41% | 7,452,385 |
| 2023-06-26 | 2023-06-21 | 0.310 | 24,380,050 | +30,000 | 1.41% | 7,557,816 |
| 2023-06-19 | 2023-06-15 | 0.315 | 24,350,050 | -1,500 | 1.40% | 7,670,266 |
| 2023-06-16 | 2023-06-14 | 0.305 | 24,351,550 | +33,000 | 1.40% | 7,427,223 |
| 2023-06-09 | 2023-06-07 | 0.320 | 24,318,550 | -225,000 | 1.40% | 7,781,936 |
| 2023-06-08 | 2023-06-06 | 0.310 | 24,543,550 | -120,000 | 1.42% | 7,608,500 |
| 2023-05-31 | 2023-05-29 | 0.270 | 24,663,550 | +6,000 | 1.42% | 6,659,158 |
| 2023-05-30 | 2023-05-25 | 0.280 | 24,657,550 | +45,000 | 1.42% | 6,904,114 |
| 2023-05-25 | 2023-05-23 | 0.295 | 24,612,550 | -15,000 | 1.42% | 7,260,702 |
| 2023-05-18 | 2023-05-16 | 0.290 | 24,627,550 | -10,500 | 1.42% | 7,141,989 |
| 2023-05-17 | 2023-05-15 | 0.290 | 24,638,050 | -1,500 | 1.42% | 7,145,034 |
| 2023-05-16 | 2023-05-12 | 0.290 | 24,639,550 | -15,000 | 1.42% | 7,145,469 |
| 2023-05-15 | 2023-05-11 | 0.285 | 24,654,550 | +48,000 | 1.42% | 7,026,547 |
| 2023-05-10 | 2023-05-08 | 0.305 | 24,606,550 | +15,000 | 1.42% | 7,504,998 |
| 2023-05-08 | 2023-05-04 | 0.295 | 24,591,550 | -99,000 | 1.42% | 7,254,507 |
| 2023-05-04 | 2023-05-02 | 0.300 | 24,690,550 | -1,500 | 1.43% | 7,407,165 |
| 2023-04-27 | 2023-04-25 | 0.300 | 24,692,050 | -201,000 | 1.43% | 7,407,615 |
| 2023-04-26 | 2023-04-24 | 0.310 | 24,893,050 | -21,000 | 1.45% | 7,716,846 |
| 2023-04-24 | 2023-04-20 | 0.340 | 24,914,050 | +99,000 | 1.45% | 8,470,777 |
| 2023-04-21 | 2023-04-19 | 0.340 | 24,815,050 | +90,000 | 1.44% | 8,437,117 |
| 2023-04-20 | 2023-04-18 | 0.350 | 24,725,050 | +250,500 | 1.44% | 8,653,768 |
| 2023-04-18 | 2023-04-14 | 0.370 | 24,474,550 | +7,500 | 1.42% | 9,055,584 |
| 2023-04-14 | 2023-04-12 | 0.370 | 24,467,050 | +30,000 | 1.42% | 9,052,808 |
| 2023-04-12 | 2023-04-06 | 0.370 | 24,437,050 | -40,500 | 1.42% | 9,041,708 |
| 2023-04-03 | 2023-03-30 | 0.390 | 24,477,550 | -64,500 | 1.42% | 9,546,244 |
| 2023-03-30 | 2023-03-28 | 0.385 | 24,542,050 | -100,500 | 1.43% | 9,448,689 |
| 2023-03-29 | 2023-03-27 | 0.390 | 24,642,550 | +108,000 | 1.43% | 9,610,594 |
| 2023-03-28 | 2023-03-24 | 0.390 | 24,534,550 | -1,500 | 1.43% | 9,568,474 |
| 2023-03-27 | 2023-03-23 | 0.380 | 24,536,050 | -97,500 | 1.43% | 9,323,699 |
| 2023-03-24 | 2023-03-22 | 0.380 | 24,633,550 | -239,500 | 1.43% | 9,360,749 |
| 2023-03-23 | 2023-03-21 | 0.385 | 24,873,050 | -64,500 | 1.45% | 9,576,124 |
| 2023-03-20 | 2023-03-16 | 0.370 | 24,937,550 | +171,000 | 1.45% | 9,226,894 |
| 2023-03-17 | 2023-03-15 | 0.365 | 24,766,550 | -79,500 | 1.44% | 9,039,791 |
| 2023-03-13 | 2023-03-09 | 0.390 | 24,846,050 | -7,500 | 1.44% | 9,689,960 |
| 2023-03-09 | 2023-03-07 | 0.385 | 24,853,550 | -94,500 | 1.44% | 9,568,617 |
| 2023-03-08 | 2023-03-06 | 0.400 | 24,948,050 | -30,000 | 1.45% | 9,979,220 |
| 2023-03-07 | 2023-03-03 | 0.405 | 24,978,050 | -300,000 | 1.45% | 10,116,110 |
| 2023-03-06 | 2023-03-02 | 0.400 | 25,278,050 | -108,000 | 1.47% | 10,111,220 |
| 2023-03-03 | 2023-03-01 | 0.395 | 25,386,050 | +4,500 | 1.48% | 10,027,490 |
| 2023-03-02 | 2023-02-28 | 0.380 | 25,381,550 | -45,000 | 1.48% | 9,644,989 |
| 2023-02-28 | 2023-02-24 | 0.390 | 25,426,550 | -159,000 | 1.48% | 9,916,354 |
| 2023-02-27 | 2023-02-23 | 0.410 | 25,585,550 | -4,500 | 1.49% | 10,490,076 |
| 2023-02-24 | 2023-02-22 | 0.405 | 25,590,050 | -90,000 | 1.49% | 10,363,970 |
| 2023-02-23 | 2023-02-21 | 0.410 | 25,680,050 | +100,500 | 1.49% | 10,528,820 |
| 2023-02-22 | 2023-02-20 | 0.425 | 25,579,550 | -46,500 | 1.49% | 10,871,309 |
| 2023-02-21 | 2023-02-17 | 0.405 | 25,626,050 | -90,000 | 1.49% | 10,378,550 |
| 2023-02-20 | 2023-02-16 | 0.405 | 25,716,050 | -27,000 | 1.49% | 10,415,000 |
| 2023-02-17 | 2023-02-15 | 0.365 | 25,743,050 | -4,500 | 1.50% | 9,396,213 |
| 2023-02-15 | 2023-02-13 | 0.395 | 25,747,550 | +90,000 | 1.50% | 10,170,282 |
| 2023-02-13 | 2023-02-09 | 0.410 | 25,657,550 | -7,500 | 1.49% | 10,519,596 |
| 2023-02-10 | 2023-02-08 | 0.405 | 25,665,050 | +60,000 | 1.49% | 10,394,345 |
| 2023-02-09 | 2023-02-07 | 0.425 | 25,605,050 | +37,500 | 1.49% | 10,882,146 |
| 2023-02-08 | 2023-02-06 | 0.430 | 25,567,550 | +249,000 | 1.49% | 10,994,046 |
| 2023-02-07 | 2023-02-03 | 0.455 | 25,318,550 | -446,000 | 1.47% | 11,519,940 |
| 2023-02-06 | 2023-02-02 | 0.390 | 25,764,550 | -121,500 | 1.50% | 10,048,174 |
| 2023-02-03 | 2023-02-01 | 0.330 | 25,886,050 | -27,000 | 1.50% | 8,542,396 |
| 2023-02-02 | 2023-01-31 | 0.325 | 25,913,050 | -10,500 | 1.51% | 8,421,741 |
| 2023-01-30 | 2023-01-26 | 0.355 | 25,923,550 | +3,000 | 1.51% | 9,202,860 |
| 2023-01-27 | 2023-01-20 | 0.345 | 25,920,550 | -21,000 | 1.51% | 8,942,590 |
| 2023-01-26 | 2023-01-19 | 0.335 | 25,941,550 | -3,000 | 1.51% | 8,690,419 |
| 2023-01-20 | 2023-01-18 | 0.340 | 25,944,550 | +15,000 | 1.51% | 8,821,147 |
| 2023-01-18 | 2023-01-16 | 0.330 | 25,929,550 | +9,000 | 1.51% | 8,556,752 |
| 2023-01-17 | 2023-01-13 | 0.335 | 25,920,550 | -10,500 | 1.51% | 8,683,384 |
| 2023-01-13 | 2023-01-11 | 0.335 | 25,931,050 | +30,000 | 1.51% | 8,686,902 |
| 2023-01-12 | 2023-01-10 | 0.335 | 25,901,050 | -60,000 | 1.51% | 8,676,852 |
| 2023-01-10 | 2023-01-06 | 0.325 | 25,961,050 | +18,000 | 1.51% | 8,437,341 |
| 2023-01-05 | 2023-01-03 | 0.350 | 25,943,050 | +7,500 | 1.51% | 9,080,068 |
| 2023-01-04 | 2022-12-30 | 0.355 | 25,935,550 | +90,000 | 1.51% | 9,207,120 |
| 2022-12-19 | 2022-12-15 | 0.325 | 25,845,550 | +15,000 | 1.50% | 8,399,804 |
| 2022-12-16 | 2022-12-14 | 0.325 | 25,830,550 | -130,000 | 1.50% | 8,394,929 |
| 2022-12-15 | 2022-12-13 | 0.325 | 25,960,550 | -80,000 | 1.51% | 8,437,179 |
| 2022-12-14 | 2022-12-12 | 0.320 | 26,040,550 | -60,000 | 1.52% | 8,332,976 |
| 2022-12-13 | 2022-12-09 | 0.340 | 26,100,550 | +210,000 | 1.52% | 8,874,187 |
| 2022-12-12 | 2022-12-08 | 0.350 | 25,890,550 | +120,000 | 1.51% | 9,061,692 |
| 2022-12-08 | 2022-12-06 | 0.315 | 25,770,550 | -33,000 | 1.50% | 8,117,723 |
| 2022-12-07 | 2022-12-05 | 0.325 | 25,803,550 | +165,000 | 1.50% | 8,386,154 |
| 2022-11-30 | 2022-11-28 | 0.295 | 25,638,550 | -105,000 | 1.49% | 7,563,372 |
| 2022-11-29 | 2022-11-25 | 0.310 | 25,743,550 | +115,500 | 1.50% | 7,980,500 |
| 2022-11-28 | 2022-11-24 | 0.320 | 25,628,050 | +12,000 | 1.49% | 8,200,976 |
| 2022-11-25 | 2022-11-23 | 0.330 | 25,616,050 | -1,500 | 1.49% | 8,453,296 |
| 2022-11-24 | 2022-11-22 | 0.320 | 25,617,550 | +30,000 | 1.49% | 8,197,616 |
| 2022-11-23 | 2022-11-21 | 0.335 | 25,587,550 | +60,000 | 1.49% | 8,571,829 |
| 2022-11-22 | 2022-11-18 | 0.355 | 25,527,550 | -115,500 | 1.49% | 9,062,280 |
| 2022-11-21 | 2022-11-17 | 0.360 | 25,643,050 | -16,500 | 1.49% | 9,231,498 |
| 2022-11-18 | 2022-11-16 | 0.355 | 25,659,550 | -93,000 | 1.49% | 9,109,140 |
| 2022-11-17 | 2022-11-15 | 0.310 | 25,752,550 | -285,000 | 1.50% | 7,983,290 |
| 2022-11-16 | 2022-11-14 | 0.300 | 26,037,550 | +225,000 | 1.51% | 7,811,265 |
| 2022-11-15 | 2022-11-11 | 0.295 | 25,812,550 | -66,000 | 1.50% | 7,614,702 |
| 2022-11-14 | 2022-11-10 | 0.275 | 25,878,550 | +21,000 | 1.51% | 7,116,601 |
| 2022-11-11 | 2022-11-09 | 0.275 | 25,857,550 | +24,000 | 1.50% | 7,110,826 |
| 2022-11-10 | 2022-11-08 | 0.290 | 25,833,550 | +357,000 | 1.50% | 7,491,729 |
| 2022-11-09 | 2022-11-07 | 0.295 | 25,476,550 | -102,000 | 1.48% | 7,515,582 |
| 2022-11-08 | 2022-11-04 | 0.245 | 25,578,550 | +22,500 | 1.49% | 6,266,745 |
| 2022-11-03 | 2022-11-01 | 0.230 | 25,556,050 | +30,000 | 1.49% | 5,877,892 |
| 2022-11-01 | 2022-10-28 | 0.224 | 25,526,050 | -102,000 | 1.49% | 5,717,835 |
| 2022-10-28 | 2022-10-26 | 0.235 | 25,628,050 | +102,000 | 1.49% | 6,022,592 |
| 2022-10-24 | 2022-10-20 | 0.244 | 25,526,050 | +45,000 | 1.49% | 6,228,356 |
| 2022-10-20 | 2022-10-18 | 0.246 | 25,481,050 | -19,500 | 1.48% | 6,268,338 |
| 2022-10-06 | 2022-10-03 | 0.270 | 25,500,550 | +7,500 | 1.48% | 6,885,148 |
| 2022-10-05 | 2022-09-30 | 0.265 | 25,493,050 | +9,000 | 1.48% | 6,755,658 |
| 2022-09-30 | 2022-09-28 | 0.265 | 25,484,050 | -7,500 | 1.48% | 6,753,273 |
| 2022-09-27 | 2022-09-23 | 0.265 | 25,491,550 | +69,000 | 1.48% | 6,755,261 |
| 2022-09-23 | 2022-09-21 | 0.280 | 25,422,550 | +90,000 | 1.48% | 7,118,314 |
| 2022-09-20 | 2022-09-16 | 0.310 | 25,332,550 | +12,000 | 1.47% | 7,853,090 |
| 2022-09-15 | 2022-09-13 | 0.320 | 25,320,550 | -192,000 | 1.47% | 8,102,576 |
| 2022-09-09 | 2022-09-07 | 0.305 | 25,512,550 | -6,000 | 1.48% | 7,781,328 |
| 2022-09-07 | 2022-09-05 | 0.290 | 25,518,550 | +10,500 | 1.48% | 7,400,379 |
| 2022-09-06 | 2022-09-02 | 0.300 | 25,508,050 | -100,500 | 1.48% | 7,652,415 |
| 2022-09-05 | 2022-09-01 | 0.300 | 25,608,550 | +81,000 | 1.49% | 7,682,565 |
| 2022-09-02 | 2022-08-31 | 0.310 | 25,527,550 | +39,000 | 1.49% | 7,913,540 |
| 2022-08-31 | 2022-08-29 | 0.325 | 25,488,550 | -30,000 | 1.48% | 8,283,779 |
| 2022-08-30 | 2022-08-26 | 0.325 | 25,518,550 | -1,500 | 1.48% | 8,293,529 |
| 2022-08-26 | 2022-08-24 | 0.320 | 25,520,050 | -3,000 | 1.48% | 8,166,416 |
| 2022-08-25 | 2022-08-23 | 0.325 | 25,523,050 | -30,000 | 1.48% | 8,294,991 |
| 2022-08-24 | 2022-08-22 | 0.330 | 25,553,050 | +10,500 | 1.49% | 8,432,506 |
| 2022-08-17 | 2022-08-15 | 0.335 | 25,542,550 | +30,000 | 1.49% | 8,556,754 |
| 2022-08-16 | 2022-08-12 | 0.335 | 25,512,550 | +15,000 | 1.48% | 8,546,704 |
| 2022-08-15 | 2022-08-11 | 0.335 | 25,497,550 | +88,500 | 1.48% | 8,541,679 |
| 2022-08-11 | 2022-08-09 | 0.335 | 25,409,050 | -63,000 | 1.48% | 8,512,032 |
| 2022-08-09 | 2022-08-05 | 0.345 | 25,472,050 | +237,000 | 1.48% | 8,787,857 |
| 2022-08-04 | 2022-08-02 | 0.325 | 25,235,050 | +88,500 | 1.47% | 8,201,391 |
| 2022-08-01 | 2022-07-28 | 0.340 | 25,146,550 | +30,000 | 1.46% | 8,549,827 |
| 2022-07-29 | 2022-07-27 | 0.355 | 25,116,550 | +63,000 | 1.46% | 8,916,375 |
| 2022-07-28 | 2022-07-26 | 0.365 | 25,053,550 | -30,000 | 1.46% | 9,144,546 |
| 2022-07-27 | 2022-07-25 | 0.355 | 25,083,550 | -46,500 | 1.46% | 8,904,660 |
| 2022-07-26 | 2022-07-22 | 0.380 | 25,130,050 | +24,000 | 1.46% | 9,549,419 |
| 2022-07-22 | 2022-07-20 | 0.395 | 25,106,050 | -75,000 | 1.46% | 9,916,890 |
| 2022-07-21 | 2022-07-19 | 0.390 | 25,181,050 | +226,500 | 1.47% | 9,820,610 |
| 2022-07-20 | 2022-07-18 | 0.395 | 24,954,550 | -6,000 | 1.45% | 9,857,047 |
| 2022-07-19 | 2022-07-15 | 0.390 | 24,960,550 | +148,500 | 1.45% | 9,734,614 |
| 2022-07-18 | 2022-07-14 | 0.405 | 24,812,050 | +394,500 | 1.44% | 10,048,880 |
| 2022-07-15 | 2022-07-13 | 0.450 | 24,417,550 | -45,000 | 1.42% | 10,987,898 |
| 2022-07-14 | 2022-07-12 | 0.430 | 24,462,550 | -90,000 | 1.42% | 10,518,896 |
| 2022-07-13 | 2022-07-11 | 0.430 | 24,552,550 | -100,500 | 1.43% | 10,557,596 |
| 2022-07-12 | 2022-07-08 | 0.450 | 24,653,050 | +72,000 | 1.43% | 11,093,872 |
| 2022-07-11 | 2022-07-07 | 0.460 | 24,581,050 | -6,000 | 1.43% | 11,307,283 |
| 2022-07-08 | 2022-07-06 | 0.445 | 24,587,050 | -193,500 | 1.43% | 10,941,237 |
| 2022-07-07 | 2022-07-05 | 0.445 | 24,780,550 | -143,000 | 1.44% | 11,027,345 |
| 2022-07-06 | 2022-07-04 | 0.465 | 24,923,550 | +97,500 | 1.45% | 11,589,451 |
| 2022-07-05 | 2022-06-30 | 0.490 | 24,826,050 | -84,000 | 1.44% | 12,164,764 |
| 2022-07-04 | 2022-06-29 | 0.510 | 24,910,050 | +26,500 | 1.45% | 12,704,126 |
| 2022-06-30 | 2022-06-28 | 0.510 | 24,883,550 | +256,500 | 1.45% | 12,690,610 |
| 2022-06-29 | 2022-06-27 | 0.530 | 24,627,050 | +399,500 | 1.43% | 13,052,336 |
| 2022-06-28 | 2022-06-24 | 0.455 | 24,227,550 | +82,500 | 1.41% | 11,023,535 |
| 2022-06-27 | 2022-06-23 | 0.450 | 24,145,050 | +93,000 | 1.40% | 10,865,272 |
| 2022-06-24 | 2022-06-22 | 0.435 | 24,052,050 | +9,000 | 1.40% | 10,462,642 |
| 2022-06-23 | 2022-06-21 | 0.470 | 24,043,050 | +378,000 | 1.40% | 11,300,234 |
| 2022-06-22 | 2022-06-20 | 0.450 | 23,665,050 | +63,000 | 1.38% | 10,649,272 |
| 2022-06-21 | 2022-06-17 | 0.460 | 23,602,050 | -606,000 | 1.37% | 10,856,943 |
| 2022-06-20 | 2022-06-16 | 0.470 | 24,208,050 | +927,000 | 1.41% | 11,377,784 |
| 2022-06-17 | 2022-06-15 | 0.500 | 23,281,050 | +161,000 | 1.35% | 11,640,525 |
| 2022-06-16 | 2022-06-14 | 0.530 | 23,120,050 | +1,002,000 | 1.35% | 12,253,626 |
| 2022-06-15 | 2022-06-13 | 0.650 | 22,118,050 | +195,000 | 1.29% | 14,376,732 |
| 2022-06-14 | 2022-06-10 | 0.660 | 21,923,050 | -500 | 1.28% | 14,469,213 |
| 2022-06-13 | 2022-06-09 | 0.690 | 21,923,550 | -55,000 | 1.28% | 15,127,249 |
| 2022-06-10 | 2022-06-08 | 0.760 | 21,978,550 | -1,593,000 | 1.28% | 16,703,698 |
| 2022-06-09 | 2022-06-07 | 0.730 | 23,571,550 | -2,339,250 | 1.37% | 17,207,232 |
| 2022-06-08 | 2022-06-06 | 0.330 | 25,910,800 | -198,000 | 1.51% | 8,550,564 |
| 2022-06-02 | 2022-05-31 | 0.310 | 26,108,800 | -30,000 | 1.52% | 8,093,728 |
| 2022-06-01 | 2022-05-30 | 0.305 | 26,138,800 | +103,500 | 1.52% | 7,972,334 |
| 2022-05-25 | 2022-05-23 | 0.310 | 26,035,300 | +15,000 | 1.51% | 8,070,943 |
| 2022-05-24 | 2022-05-20 | 0.310 | 26,020,300 | -141,000 | 1.51% | 8,066,293 |
| 2022-05-23 | 2022-05-19 | 0.305 | 26,161,300 | -15,000 | 1.52% | 7,979,196 |
| 2022-05-20 | 2022-05-18 | 0.315 | 26,176,300 | -105,500 | 1.52% | 8,245,534 |
| 2022-05-19 | 2022-05-17 | 0.325 | 26,281,800 | +156,000 | 1.53% | 8,541,585 |
| 2022-05-17 | 2022-05-13 | 0.310 | 26,125,800 | -49,500 | 1.52% | 8,098,998 |
| 2022-05-16 | 2022-05-12 | 0.300 | 26,175,300 | -169,000 | 1.52% | 7,852,590 |
| 2022-05-13 | 2022-05-11 | 0.300 | 26,344,300 | -15,000 | 1.53% | 7,903,290 |
| 2022-05-12 | 2022-05-10 | 0.305 | 26,359,300 | +84,000 | 1.53% | 8,039,586 |
| 2022-05-10 | 2022-05-05 | 0.335 | 26,275,300 | +40,500 | 1.53% | 8,802,226 |
| 2022-05-06 | 2022-05-04 | 0.320 | 26,234,800 | +6,000 | 1.53% | 8,395,136 |
| 2022-05-04 | 2022-04-29 | 0.345 | 26,228,800 | -40,500 | 1.53% | 9,048,936 |
| 2022-05-03 | 2022-04-28 | 0.340 | 26,269,300 | +156,000 | 1.53% | 8,931,562 |
| 2022-04-29 | 2022-04-27 | 0.335 | 26,113,300 | +1,500 | 1.52% | 8,747,956 |
| 2022-04-28 | 2022-04-26 | 0.325 | 26,111,800 | +51,000 | 1.52% | 8,486,335 |
| 2022-04-27 | 2022-04-25 | 0.340 | 26,060,800 | -84,000 | 1.52% | 8,860,672 |
| 2022-04-26 | 2022-04-22 | 0.370 | 26,144,800 | -9,000 | 1.52% | 9,673,576 |
| 2022-04-25 | 2022-04-21 | 0.390 | 26,153,800 | -46,500 | 1.52% | 10,199,982 |
| 2022-04-22 | 2022-04-20 | 0.385 | 26,200,300 | -60,000 | 1.52% | 10,087,116 |
| 2022-04-21 | 2022-04-19 | 0.350 | 26,260,300 | -674,000 | 1.53% | 9,191,105 |
| 2022-04-20 | 2022-04-14 | 0.325 | 26,934,300 | -15,000 | 1.57% | 8,753,648 |
| 2022-04-19 | 2022-04-13 | 0.325 | 26,949,300 | +201,000 | 1.57% | 8,758,522 |
| 2022-04-14 | 2022-04-12 | 0.325 | 26,748,300 | +699,500 | 1.56% | 8,693,198 |
| 2022-04-13 | 2022-04-11 | 0.295 | 26,048,800 | -15,000 | 1.52% | 7,684,396 |
| 2022-04-11 | 2022-04-07 | 0.310 | 26,063,800 | +144,000 | 1.52% | 8,079,778 |
| 2022-04-08 | 2022-04-06 | 0.310 | 25,919,800 | +103,500 | 1.51% | 8,035,138 |
| 2022-04-07 | 2022-04-04 | 0.310 | 25,816,300 | +34,500 | 1.50% | 8,003,053 |
| 2022-04-06 | 2022-04-01 | 0.310 | 25,781,800 | -115,000 | 1.50% | 7,992,358 |
| 2022-04-04 | 2022-03-31 | 0.280 | 25,896,800 | -45,000 | 1.51% | 7,251,104 |
| 2022-04-01 | 2022-03-30 | 0.310 | 25,941,800 | -129,000 | 1.51% | 8,041,958 |
| 2022-03-31 | 2022-03-29 | 0.255 | 26,070,800 | -160,500 | 1.52% | 6,648,054 |
| 2022-03-28 | 2022-03-24 | 0.280 | 26,231,300 | +15,000 | 1.53% | 7,344,764 |
| 2022-03-25 | 2022-03-23 | 0.295 | 26,216,300 | +633,000 | 1.53% | 7,733,808 |
| 2022-03-24 | 2022-03-22 | 0.245 | 25,583,300 | -15,000 | 1.49% | 6,267,908 |
| 2022-03-22 | 2022-03-18 | 0.270 | 25,598,300 | +4,500 | 1.49% | 6,911,541 |
| 2022-03-21 | 2022-03-17 | 0.280 | 25,593,800 | +72,000 | 1.49% | 7,166,264 |
| 2022-03-18 | 2022-03-16 | 0.240 | 25,521,800 | +46,500 | 1.48% | 6,125,232 |
| 2022-03-17 | 2022-03-15 | 0.215 | 25,475,300 | +18,000 | 1.48% | 5,477,190 |
| 2022-03-16 | 2022-03-14 | 0.235 | 25,457,300 | +60,000 | 1.48% | 5,982,466 |
| 2022-03-15 | 2022-03-11 | 0.260 | 25,397,300 | +100,500 | 1.48% | 6,603,298 |
| 2022-03-14 | 2022-03-10 | 0.260 | 25,296,800 | +30,000 | 1.47% | 6,577,168 |
| 2022-03-10 | 2022-03-08 | 0.255 | 25,266,800 | -88,500 | 1.47% | 6,443,034 |
| 2022-03-09 | 2022-03-07 | 0.265 | 25,355,300 | +54,000 | 1.48% | 6,719,154 |
| 2022-03-07 | 2022-03-03 | 0.305 | 25,301,300 | -7,500 | 1.47% | 7,716,896 |
| 2022-03-03 | 2022-03-01 | 0.290 | 25,308,800 | -1,500 | 1.47% | 7,339,552 |
| 2022-02-28 | 2022-02-24 | 0.310 | 25,310,300 | +15,000 | 1.47% | 7,846,193 |
| 2022-02-24 | 2022-02-22 | 0.335 | 25,295,300 | -31,500 | 1.47% | 8,473,926 |
| 2022-02-23 | 2022-02-21 | 0.340 | 25,326,800 | +55,500 | 1.47% | 8,611,112 |
| 2022-02-21 | 2022-02-17 | 0.340 | 25,271,300 | -27,000 | 1.47% | 8,592,242 |
| 2022-02-18 | 2022-02-16 | 0.340 | 25,298,300 | -261,000 | 1.47% | 8,601,422 |
| 2022-02-16 | 2022-02-14 | 0.330 | 25,559,300 | +60,000 | 1.49% | 8,434,569 |
| 2022-02-10 | 2022-02-08 | 0.350 | 25,499,300 | -43,500 | 1.48% | 8,924,755 |
| 2022-02-09 | 2022-02-07 | 0.340 | 25,542,800 | -1,500 | 1.49% | 8,684,552 |
| 2022-02-08 | 2022-02-04 | 0.335 | 25,544,300 | +10,500 | 1.49% | 8,557,340 |
| 2022-02-07 | 2022-01-31 | 0.330 | 25,533,800 | +60,000 | 1.49% | 8,426,154 |
| 2022-02-04 | 2022-01-27 | 0.335 | 25,473,800 | +52,500 | 1.48% | 8,533,723 |
| 2022-01-26 | 2022-01-24 | 0.360 | 25,421,300 | -102,000 | 1.48% | 9,151,668 |
| 2022-01-25 | 2022-01-21 | 0.360 | 25,523,300 | -12,000 | 1.48% | 9,188,388 |
| 2022-01-24 | 2022-01-20 | 0.360 | 25,535,300 | +3,000 | 1.49% | 9,192,708 |
| 2022-01-21 | 2022-01-19 | 0.365 | 25,532,300 | -246,000 | 1.49% | 9,319,290 |
| 2022-01-20 | 2022-01-18 | 0.345 | 25,778,300 | -219,000 | 1.50% | 8,893,514 |
| 2022-01-19 | 2022-01-17 | 0.340 | 25,997,300 | +30,000 | 1.51% | 8,839,082 |
| 2022-01-17 | 2022-01-13 | 0.350 | 25,967,300 | -42,000 | 1.51% | 9,088,555 |
| 2022-01-14 | 2022-01-12 | 0.360 | 26,009,300 | -13,500 | 1.51% | 9,363,348 |
| 2022-01-13 | 2022-01-11 | 0.340 | 26,022,800 | -60,000 | 1.51% | 8,847,752 |
| 2022-01-12 | 2022-01-10 | 0.350 | 26,082,800 | +16,500 | 1.52% | 9,128,980 |
| 2022-01-11 | 2022-01-07 | 0.355 | 26,066,300 | +21,000 | 1.52% | 9,253,536 |
| 2022-01-10 | 2022-01-06 | 0.360 | 26,045,300 | +39,000 | 1.52% | 9,376,308 |
| 2022-01-07 | 2022-01-05 | 0.360 | 26,006,300 | -103,500 | 1.51% | 9,362,268 |
| 2022-01-06 | 2022-01-04 | 0.375 | 26,109,800 | -625,500 | 1.52% | 9,791,175 |
| 2022-01-04 | 2021-12-31 | 0.405 | 26,735,300 | -27,000 | 1.56% | 10,827,796 |
| 2022-01-03 | 2021-12-29 | 0.390 | 26,762,300 | -1,500 | 1.56% | 10,437,297 |
| 2021-12-30 | 2021-12-28 | 0.390 | 26,763,800 | -15,000 | 1.56% | 10,437,882 |
| 2021-12-29 | 2021-12-24 | 0.395 | 26,778,800 | +60,000 | 1.56% | 10,577,626 |
| 2021-12-23 | 2021-12-21 | 0.400 | 26,718,800 | -372,000 | 1.55% | 10,687,520 |
| 2021-12-22 | 2021-12-20 | 0.385 | 27,090,800 | +96,000 | 1.58% | 10,429,958 |
| 2021-12-21 | 2021-12-17 | 0.420 | 26,994,800 | +96,000 | 1.57% | 11,337,816 |
| 2021-12-20 | 2021-12-16 | 0.420 | 26,898,800 | +64,500 | 1.56% | 11,297,496 |
| 2021-12-17 | 2021-12-15 | 0.420 | 26,834,300 | -21,000 | 1.56% | 11,270,406 |
| 2021-12-16 | 2021-12-14 | 0.430 | 26,855,300 | -156,000 | 1.56% | 11,547,779 |
| 2021-12-15 | 2021-12-13 | 0.435 | 27,011,300 | +33,000 | 1.57% | 11,749,916 |
| 2021-12-13 | 2021-12-09 | 0.450 | 26,978,300 | +37,500 | 1.57% | 12,140,235 |
| 2021-12-10 | 2021-12-08 | 0.460 | 26,940,800 | -150,000 | 1.57% | 12,392,768 |
| 2021-12-09 | 2021-12-07 | 0.455 | 27,090,800 | +46,500 | 1.58% | 12,326,314 |
| 2021-12-08 | 2021-12-06 | 0.430 | 27,044,300 | -505,500 | 1.57% | 11,629,049 |
| 2021-12-07 | 2021-12-03 | 0.445 | 27,549,800 | -3,000 | 1.60% | 12,259,661 |
| 2021-12-06 | 2021-12-02 | 0.440 | 27,552,800 | -64,500 | 1.60% | 12,123,232 |
| 2021-12-03 | 2021-12-01 | 0.450 | 27,617,300 | +7,500 | 1.61% | 12,427,785 |
| 2021-12-02 | 2021-11-30 | 0.455 | 27,609,800 | -81,000 | 1.61% | 12,562,459 |
| 2021-12-01 | 2021-11-29 | 0.470 | 27,690,800 | -226,500 | 1.61% | 13,014,676 |
| 2021-11-30 | 2021-11-26 | 0.485 | 27,917,300 | -267,000 | 1.62% | 13,539,890 |
| 2021-11-29 | 2021-11-25 | 0.510 | 28,184,300 | +1,500 | 1.64% | 14,373,993 |
| 2021-11-26 | 2021-11-24 | 0.475 | 28,182,800 | -24,000 | 1.64% | 13,386,830 |
| 2021-11-25 | 2021-11-23 | 0.480 | 28,206,800 | +37,500 | 1.64% | 13,539,264 |
| 2021-11-24 | 2021-11-22 | 0.490 | 28,169,300 | +139,500 | 1.64% | 13,802,957 |
| 2021-11-23 | 2021-11-19 | 0.530 | 28,029,800 | -120,000 | 1.63% | 14,855,794 |
| 2021-11-22 | 2021-11-18 | 0.530 | 28,149,800 | +61,500 | 1.64% | 14,919,394 |
| 2021-11-19 | 2021-11-17 | 0.550 | 28,088,300 | +468,000 | 1.63% | 15,448,565 |
| 2021-11-18 | 2021-11-16 | 0.520 | 27,620,300 | -16,500 | 1.61% | 14,362,556 |
| 2021-11-17 | 2021-11-15 | 0.450 | 27,636,800 | -200,000 | 1.61% | 12,436,560 |
| 2021-11-16 | 2021-11-12 | 0.445 | 27,836,800 | -78,000 | 1.62% | 12,387,376 |
| 2021-11-15 | 2021-11-11 | 0.430 | 27,914,800 | -7,500 | 1.62% | 12,003,364 |
| 2021-11-12 | 2021-11-10 | 0.435 | 27,922,300 | -141,000 | 1.62% | 12,146,200 |
| 2021-11-11 | 2021-11-09 | 0.430 | 28,063,300 | -10,500 | 1.63% | 12,067,219 |
| 2021-11-10 | 2021-11-08 | 0.415 | 28,073,800 | +123,000 | 1.63% | 11,650,627 |
| 2021-11-09 | 2021-11-05 | 0.425 | 27,950,800 | -94,500 | 1.63% | 11,879,090 |
| 2021-11-05 | 2021-11-03 | 0.430 | 28,045,300 | +103,500 | 1.63% | 12,059,479 |
| 2021-11-04 | 2021-11-02 | 0.440 | 27,941,800 | +12,000 | 1.63% | 12,294,392 |
| 2021-11-03 | 2021-11-01 | 0.455 | 27,929,800 | -66,000 | 1.62% | 12,708,059 |
| 2021-11-02 | 2021-10-29 | 0.470 | 27,995,800 | +30,000 | 1.63% | 13,158,026 |
| 2021-11-01 | 2021-10-28 | 0.475 | 27,965,800 | +30,000 | 1.63% | 13,283,755 |
| 2021-10-29 | 2021-10-27 | 0.475 | 27,935,800 | -150,000 | 1.63% | 13,269,505 |
| 2021-10-27 | 2021-10-25 | 0.480 | 28,085,800 | +45,000 | 1.63% | 13,481,184 |
| 2021-10-26 | 2021-10-22 | 0.480 | 28,040,800 | +75,000 | 1.63% | 13,459,584 |
| 2021-10-25 | 2021-10-21 | 0.480 | 27,965,800 | -15,000 | 1.63% | 13,423,584 |
| 2021-10-22 | 2021-10-20 | 0.475 | 27,980,800 | +105,000 | 1.63% | 13,290,880 |
| 2021-10-21 | 2021-10-19 | 0.485 | 27,875,800 | -141,000 | 1.62% | 13,519,763 |
| 2021-10-18 | 2021-10-12 | 0.485 | 28,016,800 | +60,000 | 1.63% | 13,588,148 |
| 2021-10-15 | 2021-10-11 | 0.490 | 27,956,800 | +69,000 | 1.63% | 13,698,832 |
| 2021-10-12 | 2021-10-08 | 0.465 | 27,887,800 | +81,000 | 1.62% | 12,967,827 |
| 2021-10-11 | 2021-10-07 | 0.470 | 27,806,800 | +195,000 | 1.62% | 13,069,196 |
| 2021-10-08 | 2021-10-06 | 0.455 | 27,611,800 | +72,000 | 1.61% | 12,563,369 |
| 2021-10-07 | 2021-10-05 | 0.475 | 27,539,800 | +3,000 | 1.60% | 13,081,405 |
| 2021-10-06 | 2021-10-04 | 0.490 | 27,536,800 | -76,500 | 1.60% | 13,493,032 |
| 2021-10-05 | 2021-09-30 | 0.485 | 27,613,300 | -79,500 | 1.61% | 13,392,450 |
| 2021-10-04 | 2021-09-29 | 0.475 | 27,692,800 | -102,000 | 1.61% | 13,154,080 |
| 2021-09-30 | 2021-09-28 | 0.490 | 27,794,800 | -88,500 | 1.62% | 13,619,452 |
| 2021-09-29 | 2021-09-27 | 0.470 | 27,883,300 | +51,000 | 1.62% | 13,105,151 |
| 2021-09-28 | 2021-09-24 | 0.490 | 27,832,300 | +120,000 | 1.62% | 13,637,827 |
| 2021-09-27 | 2021-09-23 | 0.520 | 27,712,300 | -144,000 | 1.61% | 14,410,396 |
| 2021-09-24 | 2021-09-21 | 0.510 | 27,856,300 | +45,000 | 1.62% | 14,206,713 |
| 2021-09-23 | 2021-09-20 | 0.510 | 27,811,300 | -139,500 | 1.62% | 14,183,763 |
| 2021-09-21 | 2021-09-17 | 0.520 | 27,950,800 | -6,000 | 1.63% | 14,534,416 |
| 2021-09-20 | 2021-09-16 | 0.530 | 27,956,800 | +259,500 | 1.63% | 14,817,104 |
| 2021-09-17 | 2021-09-15 | 0.570 | 27,697,300 | +99,000 | 1.61% | 15,787,461 |
| 2021-09-16 | 2021-09-14 | 0.560 | 27,598,300 | -502,500 | 1.61% | 15,455,048 |
| 2021-09-15 | 2021-09-13 | 0.580 | 28,100,800 | +85,500 | 1.63% | 16,298,464 |
| 2021-09-13 | 2021-09-09 | 0.600 | 28,015,300 | -4,500 | 1.63% | 16,809,180 |
| 2021-09-10 | 2021-09-08 | 0.610 | 28,019,800 | +60,000 | 1.63% | 17,092,078 |
| 2021-09-09 | 2021-09-07 | 0.600 | 27,959,800 | -160,500 | 1.63% | 16,775,880 |
| 2021-09-08 | 2021-09-06 | 0.620 | 28,120,300 | +189,000 | 1.64% | 17,434,586 |
| 2021-09-07 | 2021-09-03 | 0.620 | 27,931,300 | -36,000 | 1.63% | 17,317,406 |
| 2021-09-06 | 2021-09-02 | 0.630 | 27,967,300 | -6,000 | 1.63% | 17,619,399 |
| 2021-09-03 | 2021-09-01 | 0.620 | 27,973,300 | -255,000 | 1.63% | 17,343,446 |
| 2021-09-02 | 2021-08-31 | 0.590 | 28,228,300 | +1,302,000 | 1.64% | 16,654,697 |
| 2021-09-01 | 2021-08-30 | 0.640 | 26,926,300 | +153,000 | 1.57% | 17,232,832 |
| 2021-08-31 | 2021-08-27 | 0.690 | 26,773,300 | +474,000 | 1.56% | 18,473,577 |
| 2021-08-30 | 2021-08-26 | 0.540 | 26,299,300 | +58,500 | 1.53% | 14,201,622 |
| 2021-08-27 | 2021-08-25 | 0.570 | 26,240,800 | -36,000 | 1.53% | 14,957,256 |
| 2021-08-26 | 2021-08-24 | 0.570 | 26,276,800 | -61,500 | 1.53% | 14,977,776 |
| 2021-08-25 | 2021-08-23 | 0.530 | 26,338,300 | -39,000 | 1.53% | 13,959,299 |
| 2021-08-24 | 2021-08-20 | 0.540 | 26,377,300 | +279,000 | 1.53% | 14,243,742 |
| 2021-08-23 | 2021-08-19 | 0.560 | 26,098,300 | -79,500 | 1.52% | 14,615,048 |
| 2021-08-20 | 2021-08-18 | 0.580 | 26,177,800 | +96,000 | 1.52% | 15,183,124 |
| 2021-08-19 | 2021-08-17 | 0.540 | 26,081,800 | +196,500 | 1.52% | 14,084,172 |
| 2021-08-18 | 2021-08-16 | 0.580 | 25,885,300 | -273,000 | 1.51% | 15,013,474 |
| 2021-08-17 | 2021-08-13 | 0.620 | 26,158,300 | +70,500 | 1.52% | 16,218,146 |
| 2021-08-16 | 2021-08-12 | 0.620 | 26,087,800 | +105,000 | 1.52% | 16,174,436 |
| 2021-08-13 | 2021-08-11 | 0.640 | 25,982,800 | -120,000 | 1.51% | 16,628,992 |
| 2021-08-12 | 2021-08-10 | 0.630 | 26,102,800 | +51,000 | 1.52% | 16,444,764 |
| 2021-08-10 | 2021-08-06 | 0.640 | 26,051,800 | -25,500 | 1.52% | 16,673,152 |
| 2021-08-09 | 2021-08-05 | 0.620 | 26,077,300 | -7,500 | 1.52% | 16,167,926 |
| 2021-08-06 | 2021-08-04 | 0.650 | 26,084,800 | +109,500 | 1.52% | 16,955,120 |
| 2021-08-05 | 2021-08-03 | 0.630 | 25,975,300 | -687,000 | 1.51% | 16,364,439 |
| 2021-08-04 | 2021-08-02 | 0.670 | 26,662,300 | -57,000 | 1.55% | 17,863,741 |
| 2021-08-03 | 2021-07-30 | 0.640 | 26,719,300 | +48,000 | 1.55% | 17,100,352 |
| 2021-08-02 | 2021-07-29 | 0.680 | 26,671,300 | +3,000 | 1.55% | 18,136,484 |
| 2021-07-30 | 2021-07-28 | 0.680 | 26,668,300 | +144,000 | 1.55% | 18,134,444 |
| 2021-07-29 | 2021-07-27 | 0.630 | 26,524,300 | -406,000 | 1.54% | 16,710,309 |
| 2021-07-28 | 2021-07-26 | 0.700 | 26,930,300 | +318,000 | 1.57% | 18,851,210 |
| 2021-07-27 | 2021-07-23 | 0.770 | 26,612,300 | +10,500 | 1.55% | 20,491,471 |
| 2021-07-26 | 2021-07-22 | 0.780 | 26,601,800 | -330,000 | 1.55% | 20,749,404 |
| 2021-07-23 | 2021-07-21 | 0.800 | 26,931,800 | +246,000 | 1.57% | 21,545,440 |
| 2021-07-22 | 2021-07-20 | 0.770 | 26,685,800 | -243,000 | 1.55% | 20,548,066 |
| 2021-07-21 | 2021-07-19 | 0.790 | 26,928,800 | -31,500 | 1.57% | 21,273,752 |
| 2021-07-20 | 2021-07-16 | 0.820 | 26,960,300 | +39,000 | 1.57% | 22,107,446 |
| 2021-07-19 | 2021-07-15 | 0.760 | 26,921,300 | -34,500 | 1.57% | 20,460,188 |
| 2021-07-16 | 2021-07-14 | 0.790 | 26,955,800 | -903,500 | 1.57% | 21,295,082 |
| 2021-07-15 | 2021-07-13 | 0.810 | 27,859,300 | -162,000 | 1.62% | 22,566,033 |
| 2021-07-14 | 2021-07-12 | 0.790 | 28,021,300 | -24,000 | 1.63% | 22,136,827 |
| 2021-07-13 | 2021-07-09 | 0.810 | 28,045,300 | +257,500 | 1.63% | 22,716,693 |
| 2021-07-12 | 2021-07-08 | 0.750 | 27,787,800 | +219,000 | 1.62% | 20,840,850 |
| 2021-07-09 | 2021-07-07 | 0.830 | 27,568,800 | +241,500 | 1.60% | 22,882,104 |
| 2021-07-08 | 2021-07-06 | 0.850 | 27,327,300 | +33,000 | 1.59% | 23,228,205 |
| 2021-07-07 | 2021-07-05 | 0.900 | 27,294,300 | +340,500 | 1.59% | 24,564,870 |
| 2021-07-06 | 2021-07-02 | 0.930 | 26,953,800 | -442,500 | 1.57% | 25,067,034 |
| 2021-07-05 | 2021-06-30 | 0.950 | 27,396,300 | +129,000 | 1.59% | 26,026,485 |
| 2021-07-02 | 2021-06-29 | 0.940 | 27,267,300 | +385,500 | 1.59% | 25,631,262 |
| 2021-06-30 | 2021-06-28 | 0.960 | 26,881,800 | +33,000 | 1.56% | 25,806,528 |
| 2021-06-29 | 2021-06-25 | 0.980 | 26,848,800 | +18,000 | 1.56% | 26,311,824 |
| 2021-06-28 | 2021-06-24 | 0.960 | 26,830,800 | +151,500 | 1.56% | 25,757,568 |
| 2021-06-25 | 2021-06-23 | 0.960 | 26,679,300 | +75,000 | 1.55% | 25,612,128 |
| 2021-06-24 | 2021-06-22 | 0.960 | 26,604,300 | +192,000 | 1.55% | 25,540,128 |
| 2021-06-23 | 2021-06-21 | 0.970 | 26,412,300 | +64,000 | 1.54% | 25,619,931 |
| 2021-06-22 | 2021-06-18 | 0.990 | 26,348,300 | -43,500 | 1.53% | 26,084,817 |
| 2021-06-21 | 2021-06-17 | 1.000 | 26,391,800 | +66,000 | 1.54% | 26,391,800 |
| 2021-06-18 | 2021-06-16 | 1.000 | 26,325,800 | -85,000 | 1.53% | 26,325,800 |
| 2021-06-17 | 2021-06-15 | 1.030 | 26,410,800 | -24,000 | 1.54% | 27,203,124 |
| 2021-06-16 | 2021-06-11 | 1.000 | 26,434,800 | +124,500 | 1.54% | 26,434,800 |
| 2021-06-15 | 2021-06-10 | 1.040 | 26,310,300 | -30,000 | 1.53% | 27,362,712 |
| 2021-06-11 | 2021-06-09 | 1.030 | 26,340,300 | +22,500 | 1.53% | 27,130,509 |
| 2021-06-10 | 2021-06-08 | 1.060 | 26,317,800 | +119,500 | 1.53% | 27,896,868 |
| 2021-06-09 | 2021-06-07 | 1.070 | 26,198,300 | +43,500 | 1.52% | 28,032,181 |
| 2021-06-08 | 2021-06-04 | 1.010 | 26,154,800 | +297,000 | 1.52% | 26,416,348 |
| 2021-06-07 | 2021-06-03 | 1.050 | 25,857,800 | +445,500 | 1.50% | 27,150,690 |
| 2021-06-04 | 2021-06-02 | 1.060 | 25,412,300 | +81,000 | 1.48% | 26,937,038 |
| 2021-06-03 | 2021-06-01 | 1.070 | 25,331,300 | -61,500 | 1.47% | 27,104,491 |
| 2021-06-02 | 2021-05-31 | 1.070 | 25,392,800 | +166,500 | 1.48% | 27,170,296 |
| 2021-06-01 | 2021-05-28 | 1.060 | 25,226,300 | +510,000 | 1.47% | 26,739,878 |
| 2021-05-31 | 2021-05-27 | 1.050 | 24,716,300 | +603,000 | 1.44% | 25,952,115 |
| 2021-05-28 | 2021-05-26 | 0.990 | 24,113,300 | +195,000 | 1.40% | 23,872,167 |
| 2021-05-27 | 2021-05-25 | 1.010 | 23,918,300 | +63,000 | 1.39% | 24,157,483 |
| 2021-05-26 | 2021-05-24 | 1.040 | 23,855,300 | -159,000 | 1.39% | 24,809,512 |
| 2021-05-25 | 2021-05-21 | 0.960 | 24,014,300 | -204,000 | 1.40% | 23,053,728 |
| 2021-05-24 | 2021-05-20 | 0.940 | 24,218,300 | -207,000 | 1.41% | 22,765,202 |
| 2021-05-21 | 2021-05-18 | 0.940 | 24,425,300 | -67,500 | 1.42% | 22,959,782 |
| 2021-05-20 | 2021-05-17 | 0.960 | 24,492,800 | -20,500 | 1.42% | 23,513,088 |
| 2021-05-18 | 2021-05-14 | 0.920 | 24,513,300 | -442,500 | 1.43% | 22,552,236 |
| 2021-05-17 | 2021-05-13 | 0.920 | 24,955,800 | -521,500 | 1.45% | 22,959,336 |
| 2021-05-14 | 2021-05-12 | 0.940 | 25,477,300 | +504,000 | 1.48% | 23,948,662 |
| 2021-05-13 | 2021-05-11 | 0.950 | 24,973,300 | -95,500 | 1.45% | 23,724,635 |
| 2021-05-12 | 2021-05-10 | 0.990 | 25,068,800 | +290,500 | 1.46% | 24,818,112 |
| 2021-05-11 | 2021-05-07 | 1.000 | 24,778,300 | +769,500 | 1.44% | 24,778,300 |
| 2021-05-10 | 2021-05-06 | 1.060 | 24,008,800 | -924,000 | 1.40% | 25,449,328 |
| 2021-05-07 | 2021-05-05 | 0.970 | 24,932,800 | +76,500 | 1.45% | 24,184,816 |
| 2021-05-06 | 2021-05-04 | 1.000 | 24,856,300 | +207,000 | 1.45% | 24,856,300 |
| 2021-05-05 | 2021-05-03 | 1.000 | 24,649,300 | -894,000 | 1.59% | 24,649,300 |
| 2021-05-04 | 2021-04-30 | 0.940 | 25,543,300 | -2,328,000 | 1.65% | 24,010,702 |
| 2021-05-03 | 2021-04-29 | 1.040 | 27,871,300 | +730,500 | 1.80% | 28,986,152 |
| 2021-04-30 | 2021-04-28 | 1.090 | 27,140,800 | +664,500 | 1.75% | 29,583,472 |
| 2021-04-29 | 2021-04-27 | 1.010 | 26,476,300 | +2,460,400 | 1.71% | 26,741,063 |
| 2021-04-28 | 2021-04-26 | 1.270 | 24,015,900 | +9,485,100 | 1.55% | 30,500,193 |
| 2021-04-27 | 2021-04-23 | 0.640 | 14,530,800 | -1,608,700 | 0.94% | 9,299,712 |
| 2021-04-26 | 2021-04-22 | 0.540 | 16,139,500 | -99,000 | 1.04% | 8,715,330 |
| 2021-04-23 | 2021-04-21 | 0.520 | 16,238,500 | -138,000 | 1.05% | 8,444,020 |
| 2021-04-22 | 2021-04-20 | 0.490 | 16,376,500 | -110,000 | 1.06% | 8,024,485 |
| 2021-04-21 | 2021-04-19 | 0.495 | 16,486,500 | -90,000 | 1.07% | 8,160,818 |
| 2021-04-20 | 2021-04-16 | 0.490 | 16,576,500 | -100,000 | 1.07% | 8,122,485 |
| 2021-04-19 | 2021-04-15 | 0.485 | 16,676,500 | -262,500 | 1.08% | 8,088,102 |
| 2021-04-16 | 2021-04-14 | 0.500 | 16,939,000 | -48,000 | 1.09% | 8,469,500 |
| 2021-04-15 | 2021-04-13 | 0.495 | 16,987,000 | -312,000 | 1.10% | 8,408,565 |
| 2021-04-14 | 2021-04-12 | 0.480 | 17,299,000 | -235,500 | 1.12% | 8,303,520 |
| 2021-04-13 | 2021-04-09 | 0.510 | 17,534,500 | +15,000 | 1.13% | 8,942,595 |
| 2021-04-12 | 2021-04-08 | 0.500 | 17,519,500 | +183,000 | 1.13% | 8,759,750 |
| 2021-04-09 | 2021-04-07 | 0.520 | 17,336,500 | +24,000 | 1.12% | 9,014,980 |
| 2021-04-08 | 2021-04-01 | 0.500 | 17,312,500 | -390,000 | 1.12% | 8,656,250 |
| 2021-04-07 | 2021-03-31 | 0.470 | 17,702,500 | +19,500 | 1.14% | 8,320,175 |
| 2021-04-01 | 2021-03-30 | 0.495 | 17,683,000 | +526,500 | 1.14% | 8,753,085 |
| 2021-03-31 | 2021-03-29 | 0.475 | 17,156,500 | +1,500 | 1.11% | 8,149,338 |
| 2021-03-30 | 2021-03-26 | 0.450 | 17,155,000 | -144,000 | 1.11% | 7,719,750 |
| 2021-03-29 | 2021-03-25 | 0.460 | 17,299,000 | +129,000 | 1.12% | 7,957,540 |
| 2021-03-26 | 2021-03-24 | 0.455 | 17,170,000 | +96,000 | 1.11% | 7,812,350 |
| 2021-03-25 | 2021-03-23 | 0.465 | 17,074,000 | -52,500 | 1.10% | 7,939,410 |
| 2021-03-24 | 2021-03-22 | 0.495 | 17,126,500 | -24,000 | 1.11% | 8,477,618 |
| 2021-03-23 | 2021-03-19 | 0.480 | 17,150,500 | -60,000 | 1.11% | 8,232,240 |
| 2021-03-22 | 2021-03-18 | 0.500 | 17,210,500 | -105,000 | 1.11% | 8,605,250 |
| 2021-03-19 | 2021-03-17 | 0.470 | 17,315,500 | -738,000 | 1.12% | 8,138,285 |
| 2021-03-18 | 2021-03-16 | 0.480 | 18,053,500 | -247,500 | 1.17% | 8,665,680 |
| 2021-03-17 | 2021-03-15 | 0.485 | 18,301,000 | +187,500 | 1.18% | 8,875,985 |
| 2021-03-16 | 2021-03-12 | 0.485 | 18,113,500 | -256,500 | 1.17% | 8,785,048 |
| 2021-03-15 | 2021-03-11 | 0.530 | 18,370,000 | -480,000 | 1.19% | 9,736,100 |
| 2021-03-12 | 2021-03-10 | 0.425 | 18,850,000 | -15,000 | 1.22% | 8,011,250 |
| 2021-03-11 | 2021-03-09 | 0.445 | 18,865,000 | +19,500 | 1.22% | 8,394,925 |
| 2021-03-10 | 2021-03-08 | 0.395 | 18,845,500 | +942,500 | 1.22% | 7,443,972 |
| 2021-03-09 | 2021-03-05 | 0.465 | 17,903,000 | +279,000 | 1.16% | 8,324,895 |
| 2021-03-08 | 2021-03-04 | 0.500 | 17,624,000 | +78,000 | 1.14% | 8,812,000 |
| 2021-03-05 | 2021-03-03 | 0.530 | 17,546,000 | +600,000 | 1.13% | 9,299,380 |
| 2021-03-04 | 2021-03-02 | 0.620 | 16,946,000 | +1,383,000 | 1.10% | 10,506,520 |
| 2021-03-03 | 2021-03-01 | 0.420 | 15,563,000 | +343,500 | 1.01% | 6,536,460 |
| 2021-03-02 | 2021-02-26 | 0.360 | 15,219,500 | -252,000 | 0.98% | 5,479,020 |
| 2021-03-01 | 2021-02-25 | 0.395 | 15,471,500 | +2,587,500 | 1.00% | 6,111,242 |
| 2021-02-26 | 2021-02-24 | 0.375 | 12,884,000 | -171,000 | 0.83% | 4,831,500 |
| 2021-02-25 | 2021-02-23 | 0.460 | 13,055,000 | +6,000 | 0.84% | 6,005,300 |
| 2021-02-24 | 2021-02-22 | 0.500 | 13,049,000 | +595,500 | 0.84% | 6,524,500 |
| 2021-02-23 | 2021-02-19 | 0.580 | 12,453,500 | +1,273,500 | 0.81% | 7,223,030 |
| 2021-02-22 | 2021-02-18 | 0.640 | 11,180,000 | +1,839,000 | 0.72% | 7,155,200 |
| 2021-02-19 | 2021-02-17 | 0.710 | 9,341,000 | +2,341,500 | 0.60% | 6,632,110 |
| 2021-02-18 | 2021-02-16 | 0.700 | 6,999,500 | +757,500 | 0.45% | 4,899,650 |
| 2021-02-17 | 2021-02-11 | 0.680 | 6,242,000 | +305,100 | 0.40% | 4,244,560 |
| 2021-02-16 | 2021-02-09 | 0.710 | 5,936,900 | +2,925,900 | 0.38% | 4,215,199 |
| 2021-02-10 | 2021-02-08 | 0.800 | 3,011,000 | +250,500 | 0.19% | 2,408,800 |
| 2021-02-09 | 2021-02-05 | 0.345 | 2,760,500 | +850,500 | 0.18% | 952,372 |
| 2021-02-03 | 2021-02-01 | 0.195 | 1,910,000 | -3,000 | 0.12% | 372,450 |
| 2021-01-28 | 2021-01-26 | 0.180 | 1,913,000 | -3,000 | 0.12% | 344,340 |
| 2021-01-15 | 2021-01-13 | 0.177 | 1,916,000 | -210,000 | 0.12% | 339,132 |
| 2021-01-08 | 2021-01-06 | 0.191 | 2,126,000 | +4,500 | 0.14% | 406,066 |
| 2021-01-05 | 2020-12-31 | 0.180 | 2,121,500 | -3,000 | 0.14% | 381,870 |
| 2020-12-22 | 2020-12-18 | 0.180 | 2,124,500 | -6,000 | 0.14% | 382,410 |
| 2020-12-16 | 2020-12-14 | 0.168 | 2,130,500 | -54,000 | 0.14% | 357,924 |
| 2020-12-10 | 2020-12-08 | 0.168 | 2,184,500 | -27,000 | 0.14% | 366,996 |
| 2020-12-07 | 2020-12-03 | 0.161 | 2,211,500 | -4,500 | 0.14% | 356,052 |
| 2020-11-18 | 2020-11-16 | 0.160 | 2,216,000 | -1,500 | 0.14% | 354,560 |
| 2020-09-07 | 2020-09-03 | 0.181 | 2,217,500 | -90,000 | 0.14% | 401,368 |
| 2020-08-24 | 2020-08-20 | 0.176 | 2,307,500 | -1,500 | 0.15% | 406,120 |
| 2020-08-13 | 2020-08-11 | 0.184 | 2,309,000 | -72,000 | 0.15% | 424,856 |
| 2020-08-07 | 2020-08-05 | 0.193 | 2,381,000 | -15,000 | 0.15% | 459,533 |
| 2020-08-03 | 2020-07-30 | 0.200 | 2,396,000 | -3,000 | 0.15% | 479,200 |
| 2020-07-24 | 2020-07-22 | 0.209 | 2,399,000 | +30,000 | 0.16% | 501,391 |
| 2020-07-23 | 2020-07-21 | 0.190 | 2,369,000 | +60,000 | 0.15% | 450,110 |
| 2020-07-20 | 2020-07-16 | 0.246 | 2,309,000 | +90,000 | 0.15% | 568,014 |
| 2020-07-17 | 2020-07-15 | 0.370 | 2,219,000 | +172,500 | 0.14% | 821,030 |
| 2020-07-16 | 2020-07-14 | 0.305 | 2,046,500 | +90,000 | 0.13% | 624,182 |
| 2020-07-15 | 2020-07-13 | 0.290 | 1,956,500 | +90,000 | 0.13% | 567,385 |
| 2020-07-14 | 2020-07-10 | 0.245 | 1,866,500 | -79,500 | 0.12% | 457,292 |
| 2020-07-06 | 2020-07-02 | 0.190 | 1,946,000 | -30,000 | 0.13% | 369,740 |
| 2020-06-26 | 2020-06-23 | 0.162 | 1,976,000 | -103,500 | 0.13% | 320,112 |
| 2020-06-08 | 2020-06-04 | 0.154 | 2,079,500 | -18,000 | 0.13% | 320,243 |
| 2020-06-05 | 2020-06-03 | 0.160 | 2,097,500 | -16,500 | 0.14% | 335,600 |
| 2020-05-27 | 2020-05-25 | 0.160 | 2,114,000 | +120,000 | 0.14% | 338,240 |
| 2020-05-25 | 2020-05-21 | 0.179 | 1,994,000 | +1,500 | 0.13% | 356,926 |
| 2020-05-19 | 2020-05-15 | 0.162 | 1,992,500 | -1,500 | 0.13% | 322,785 |
| 2020-05-14 | 2020-05-12 | 0.159 | 1,994,000 | -1,500 | 0.13% | 317,046 |
| 2020-04-03 | 2020-04-01 | 0.158 | 1,995,500 | +3,000 | 0.13% | 315,289 |
| 2020-03-27 | 2020-03-25 | 0.160 | 1,992,500 | -6,000 | 0.13% | 318,800 |
| 2020-03-26 | 2020-03-24 | 0.165 | 1,998,500 | -1,500 | 0.13% | 329,752 |
| 2020-01-31 | 2020-01-29 | 0.175 | 2,000,000 | -18,000 | 0.13% | 350,000 |
| 2020-01-10 | 2020-01-08 | 0.179 | 2,018,000 | -99,000 | 0.13% | 361,222 |
| 2019-11-25 | 2019-11-21 | 0.230 | 2,117,000 | -30,000 | 0.14% | 486,910 |
| 2019-11-22 | 2019-11-20 | 0.260 | 2,147,000 | +69,000 | 0.14% | 558,220 |
| 2019-11-21 | 2019-11-19 | 0.219 | 2,078,000 | +60,000 | 0.13% | 455,082 |
| 2019-09-13 | 2019-09-11 | 0.180 | 2,018,000 | -111,000 | 0.13% | 363,240 |
| 2019-08-21 | 2019-08-19 | 0.192 | 2,129,000 | +60,000 | 0.14% | 408,768 |
| 2019-08-09 | 2019-08-07 | 0.196 | 2,069,000 | -16,500 | 0.13% | 405,524 |
| 2019-08-08 | 2019-08-06 | 0.192 | 2,085,500 | -16,500 | 0.13% | 400,416 |
| 2019-07-24 | 2019-07-22 | 0.200 | 2,102,000 | -52,500 | 0.14% | 420,400 |
| 2019-06-11 | 2019-06-06 | 0.244 | 2,154,500 | -81,000 | 0.14% | 525,698 |
| 2019-06-04 | 2019-05-31 | 0.255 | 2,235,500 | +81,000 | 0.14% | 570,052 |
| 2019-05-08 | 2019-05-06 | 0.285 | 2,154,500 | +90,000 | 0.14% | 614,032 |
| 2019-05-07 | 2019-05-03 | 0.310 | 2,064,500 | +1,500 | 0.13% | 639,995 |
| 2019-05-06 | 2019-05-02 | 0.290 | 2,063,000 | +19,500 | 0.13% | 598,270 |
| 2019-05-02 | 2019-04-29 | 0.275 | 2,043,500 | +1,500 | 0.13% | 561,962 |
| 2019-04-11 | 2019-04-09 | 0.330 | 2,042,000 | -28,500 | 0.13% | 673,860 |
| 2019-04-08 | 2019-04-03 | 0.300 | 2,070,500 | -3,000 | 0.13% | 621,150 |
| 2019-04-04 | 2019-04-02 | 0.315 | 2,073,500 | -3,000 | 0.13% | 653,152 |
| 2019-04-02 | 2019-03-29 | 0.300 | 2,076,500 | +31,500 | 0.13% | 622,950 |
| 2019-01-25 | 2019-01-23 | 0.340 | 2,045,000 | -30,000 | 0.13% | 695,300 |
| 2018-11-29 | 2018-11-27 | 0.330 | 2,075,000 | -19,500 | 0.13% | 684,750 |
| 2018-10-15 | 2018-10-11 | 0.350 | 2,094,500 | -25,500 | 0.14% | 733,075 |
| 2018-10-02 | 2018-09-27 | 0.460 | 2,120,000 | -15,000 | 0.14% | 975,200 |
| 2018-09-27 | 2018-09-24 | 0.500 | 2,135,000 | +40,500 | 0.14% | 1,067,500 |
| 2018-08-14 | 2018-08-10 | 0.520 | 2,094,500 | -10,500 | 0.14% | 1,089,140 |
| 2018-07-04 | 2018-06-29 | 0.580 | 2,105,000 | +105,000 | 0.14% | 1,220,900 |
| 2018-06-15 | 2018-06-13 | 0.720 | 2,000,000 | -9,000 | 0.13% | 1,440,000 |
| 2018-06-04 | 2018-05-31 | 0.730 | 2,009,000 | -9,000 | 0.13% | 1,466,570 |
| 2018-05-03 | 2018-04-30 | 0.770 | 2,018,000 | -69,000 | 0.13% | 1,553,860 |
| 2018-04-03 | 2018-03-28 | 0.790 | 2,087,000 | -1,500 | 0.14% | 1,648,730 |
| 2018-02-22 | 2018-02-20 | 0.820 | 2,088,500 | +30,000 | 0.14% | 1,712,570 |
| 2018-02-21 | 2018-02-15 | 0.810 | 2,058,500 | +45,000 | 0.13% | 1,667,385 |
| 2018-02-14 | 2018-02-12 | 0.810 | 2,013,500 | +30,000 | 0.13% | 1,630,935 |
| 2018-02-13 | 2018-02-09 | 0.810 | 1,983,500 | +30,000 | 0.13% | 1,606,635 |
| 2018-02-08 | 2018-02-06 | 0.920 | 1,953,500 | -31,500 | 0.13% | 1,797,220 |
| 2018-01-29 | 2018-01-25 | 0.950 | 1,985,000 | -3,000 | 0.13% | 1,885,750 |
| 2018-01-25 | 2018-01-23 | 0.890 | 1,988,000 | +90,000 | 0.13% | 1,769,320 |
| 2018-01-19 | 2018-01-17 | 0.920 | 1,898,000 | +54,000 | 0.12% | 1,746,160 |
| 2018-01-12 | 2018-01-10 | 0.910 | 1,844,000 | +30,000 | 0.12% | 1,678,040 |
| 2018-01-10 | 2018-01-08 | 0.980 | 1,814,000 | -15,000 | 0.12% | 1,777,720 |
| 2018-01-05 | 2018-01-03 | 0.940 | 1,829,000 | +60,000 | 0.12% | 1,719,260 |
| 2017-12-12 | 2017-12-08 | 1.050 | 1,769,000 | -9,000 | 0.11% | 1,857,450 |
| 2017-12-11 | 2017-12-07 | 1.030 | 1,778,000 | +54,000 | 0.12% | 1,831,340 |
| 2017-11-29 | 2017-11-27 | 1.010 | 1,724,000 | -3,000 | 0.11% | 1,741,240 |
| 2017-11-23 | 2017-11-21 | 1.090 | 1,727,000 | -22,500 | 0.11% | 1,882,430 |
| 2017-11-17 | 2017-11-15 | 1.030 | 1,749,500 | +1,500 | 0.11% | 1,801,985 |
| 2017-11-16 | 2017-11-14 | 1.030 | 1,748,000 | +60,000 | 0.11% | 1,800,440 |
| 2017-10-20 | 2017-10-18 | 1.110 | 1,688,000 | +48,000 | 0.11% | 1,873,680 |
| 2017-10-12 | 2017-10-10 | 1.170 | 1,640,000 | +9,000 | 0.11% | 1,918,800 |
| 2017-10-11 | 2017-10-09 | 1.190 | 1,631,000 | -9,000 | 0.11% | 1,940,890 |
| 2017-10-06 | 2017-10-03 | 1.190 | 1,640,000 | -123,000 | 0.11% | 1,951,600 |
| 2017-09-28 | 2017-09-26 | 1.270 | 1,763,000 | -171,000 | 0.11% | 2,239,010 |
| 2017-09-27 | 2017-09-25 | 1.250 | 1,934,000 | -33,000 | 0.12% | 2,417,500 |
| 2017-09-22 | 2017-09-20 | 1.290 | 1,967,000 | +30,000 | 0.13% | 2,537,430 |
| 2017-09-20 | 2017-09-18 | 1.340 | 1,937,000 | -15,000 | 0.13% | 2,595,580 |
| 2017-09-19 | 2017-09-15 | 1.240 | 1,952,000 | -19,500 | 0.13% | 2,420,480 |
| 2017-09-14 | 2017-09-12 | 1.260 | 1,971,500 | -105,000 | 0.13% | 2,484,090 |
| 2017-09-13 | 2017-09-11 | 1.180 | 2,076,500 | -81,000 | 0.13% | 2,450,270 |
| 2017-09-08 | 2017-09-06 | 1.110 | 2,157,500 | +18,000 | 0.14% | 2,394,825 |
| 2017-09-07 | 2017-09-05 | 1.100 | 2,139,500 | +4,500 | 0.14% | 2,353,450 |
| 2017-08-31 | 2017-08-29 | 1.000 | 2,135,000 | -6,000 | 0.14% | 2,135,000 |
| 2017-08-30 | 2017-08-28 | 1.010 | 2,141,000 | -15,000 | 0.14% | 2,162,410 |
| 2017-08-17 | 2017-08-15 | 0.910 | 2,156,000 | +69,000 | 0.14% | 1,961,960 |
| 2017-08-15 | 2017-08-11 | 0.910 | 2,087,000 | -30,000 | 0.13% | 1,899,170 |
| 2017-08-08 | 2017-08-04 | 0.980 | 2,117,000 | +15,000 | 0.14% | 2,074,660 |
| 2017-08-07 | 2017-08-03 | 0.980 | 2,102,000 | -15,000 | 0.14% | 2,059,960 |
| 2017-08-02 | 2017-07-31 | 1.150 | 2,117,000 | +75,000 | 0.14% | 2,434,550 |
| 2017-08-01 | 2017-07-28 | 1.270 | 2,042,000 | -54,000 | 0.13% | 2,593,340 |
| 2017-07-18 | 2017-07-14 | 0.920 | 2,096,000 | -145,500 | 0.13% | 1,928,320 |
| 2017-07-14 | 2017-07-12 | 0.820 | 2,241,500 | +10,500 | 0.14% | 1,838,030 |
| 2017-07-13 | 2017-07-11 | 0.840 | 2,231,000 | +33,000 | 0.14% | 1,874,040 |
| 2017-07-12 | 2017-07-10 | 0.850 | 2,198,000 | -27,000 | 0.14% | 1,868,300 |
| 2017-07-11 | 2017-07-07 | 0.880 | 2,225,000 | +21,000 | 0.14% | 1,958,000 |
| 2017-07-07 | 2017-07-05 | 0.930 | 2,204,000 | -30,000 | 0.14% | 2,049,720 |
| 2017-07-04 | 2017-06-30 | 0.960 | 2,234,000 | +18,000 | 0.14% | 2,144,640 |
| 2017-06-02 | 2017-05-31 | 1.040 | 2,216,000 | +174,000 | 0.14% | 2,304,640 |
| 2017-05-31 | 2017-05-26 | 1.050 | 2,042,000 | -1,500 | 0.13% | 2,144,100 |
| 2017-05-23 | 2017-05-19 | 1.080 | 2,043,500 | -9,000 | 0.13% | 2,206,980 |
| 2017-05-22 | 2017-05-18 | 1.070 | 2,052,500 | -267,000 | 0.13% | 2,196,175 |
| 2017-05-19 | 2017-05-17 | 1.100 | 2,319,500 | -1,500 | 0.15% | 2,551,450 |
| 2017-05-18 | 2017-05-16 | 1.110 | 2,321,000 | -22,800 | 0.15% | 2,576,310 |
| 2017-05-15 | 2017-05-11 | 1.080 | 2,343,800 | +15,000 | 0.15% | 2,531,304 |
| 2017-05-12 | 2017-05-10 | 1.060 | 2,328,800 | +30,000 | 0.15% | 2,468,528 |
| 2017-05-10 | 2017-05-08 | 1.120 | 2,298,800 | -25,500 | 0.15% | 2,574,656 |
| 2017-04-28 | 2017-04-26 | 1.150 | 2,324,300 | -9,000 | 0.15% | 2,672,945 |
| 2017-04-24 | 2017-04-20 | 1.120 | 2,333,300 | +99,000 | 0.15% | 2,613,296 |
| 2017-04-21 | 2017-04-19 | 1.080 | 2,234,300 | -3,000 | 0.14% | 2,413,044 |
| 2017-04-20 | 2017-04-18 | 1.060 | 2,237,300 | +39,000 | 0.14% | 2,371,538 |
| 2017-04-18 | 2017-04-12 | 1.130 | 2,198,300 | -30,000 | 0.14% | 2,484,079 |
| 2017-04-13 | 2017-04-11 | 1.130 | 2,228,300 | -15,000 | 0.14% | 2,517,979 |
| 2017-04-10 | 2017-04-06 | 1.190 | 2,243,300 | +84,000 | 0.14% | 2,669,527 |
| 2017-03-30 | 2017-03-28 | 1.230 | 2,159,300 | -18,000 | 0.14% | 2,655,939 |
| 2017-03-29 | 2017-03-27 | 1.230 | 2,177,300 | -33,000 | 0.14% | 2,678,079 |
| 2017-03-28 | 2017-03-24 | 1.240 | 2,210,300 | +22,500 | 0.14% | 2,740,772 |
| 2017-03-24 | 2017-03-22 | 1.210 | 2,187,800 | -24,000 | 0.14% | 2,647,238 |
| 2017-03-23 | 2017-03-21 | 1.270 | 2,211,800 | +75,000 | 0.14% | 2,808,986 |
| 2017-03-22 | 2017-03-20 | 1.360 | 2,136,800 | -108,000 | 0.14% | 2,906,048 |
| 2017-03-21 | 2017-03-17 | 1.390 | 2,244,800 | +10,500 | 0.14% | 3,120,272 |
| 2017-03-20 | 2017-03-16 | 1.310 | 2,234,300 | +64,500 | 0.14% | 2,926,933 |
| 2017-03-17 | 2017-03-15 | 1.120 | 2,169,800 | +30,000 | 0.14% | 2,430,176 |
| 2017-03-16 | 2017-03-14 | 1.070 | 2,139,800 | -223,500 | 0.14% | 2,289,586 |
| 2017-03-14 | 2017-03-10 | 1.100 | 2,363,300 | +99,000 | 0.15% | 2,599,630 |
| 2017-03-10 | 2017-03-08 | 1.180 | 2,264,300 | +13,500 | 0.14% | 2,671,874 |
| 2017-03-01 | 2017-02-27 | 1.260 | 2,250,800 | +30,000 | 0.14% | 2,836,008 |
| 2017-02-24 | 2017-02-22 | 1.290 | 2,220,800 | +90,000 | 0.14% | 2,864,832 |
| 2017-02-23 | 2017-02-21 | 1.300 | 2,130,800 | -23,000 | 0.14% | 2,770,040 |
| 2017-02-20 | 2017-02-16 | 1.250 | 2,153,800 | -120,000 | 0.14% | 2,692,250 |
| 2017-02-17 | 2017-02-15 | 1.260 | 2,273,800 | -12,000 | 0.14% | 2,864,988 |
| 2017-02-16 | 2017-02-14 | 1.230 | 2,285,800 | -100,500 | 0.15% | 2,811,534 |
| 2017-02-14 | 2017-02-10 | 1.210 | 2,386,300 | +30,000 | 0.15% | 2,887,423 |
| 2017-02-10 | 2017-02-08 | 1.220 | 2,356,300 | +116,000 | 0.15% | 2,874,686 |
| 2017-02-09 | 2017-02-07 | 1.220 | 2,240,300 | +30,000 | 0.14% | 2,733,166 |
| 2017-02-07 | 2017-02-03 | 1.180 | 2,210,300 | +150,000 | 0.14% | 2,608,154 |
| 2017-02-06 | 2017-02-02 | 1.200 | 2,060,300 | +33,000 | 0.13% | 2,472,360 |
| 2017-02-03 | 2017-02-01 | 1.180 | 2,027,300 | +7,500 | 0.13% | 2,392,214 |
| 2017-02-02 | 2017-01-27 | 1.160 | 2,019,800 | +51,000 | 0.13% | 2,342,968 |
| 2017-01-25 | 2017-01-23 | 1.110 | 1,968,800 | -3,000 | 0.13% | 2,185,368 |
| 2017-01-23 | 2017-01-19 | 1.040 | 1,971,800 | +12,000 | 0.13% | 2,050,672 |
| 2017-01-10 | 2017-01-06 | 1.010 | 1,959,800 | +4,500 | 0.12% | 1,979,398 |
| 2017-01-05 | 2017-01-03 | 1.150 | 1,955,300 | +21,000 | 0.12% | 2,248,595 |
| 2017-01-04 | 2016-12-30 | 1.150 | 1,934,300 | +15,000 | 0.12% | 2,224,445 |
| 2017-01-03 | 2016-12-29 | 1.160 | 1,919,300 | +60,000 | 0.12% | 2,226,388 |
| 2016-12-22 | 2016-12-20 | 1.260 | 1,859,300 | -1,500 | 0.12% | 2,342,718 |
| 2016-12-20 | 2016-12-16 | 1.270 | 1,860,800 | -30,000 | 0.12% | 2,363,216 |
| 2016-12-09 | 2016-12-07 | 1.280 | 1,890,800 | -67,500 | 0.12% | 2,420,224 |
| 2016-12-08 | 2016-12-06 | 1.260 | 1,958,300 | -7,500 | 0.12% | 2,467,458 |
| 2016-11-30 | 2016-11-28 | 1.340 | 1,965,800 | -1,000 | 0.13% | 2,634,172 |
| 2016-11-21 | 2016-11-17 | 1.300 | 1,966,800 | -6,000 | 0.13% | 2,556,840 |
| 2016-11-15 | 2016-11-11 | 1.320 | 1,972,800 | +6,000 | 0.13% | 2,604,096 |
| 2016-11-11 | 2016-11-09 | 1.300 | 1,966,800 | +129,000 | 0.13% | 2,556,840 |
| 2016-11-10 | 2016-11-08 | 1.300 | 1,837,800 | +4,500 | 0.12% | 2,389,140 |
| 2016-11-09 | 2016-11-07 | 1.310 | 1,833,300 | -120,000 | 0.12% | 2,401,623 |
| 2016-11-07 | 2016-11-03 | 1.310 | 1,953,300 | +30,000 | 0.12% | 2,558,823 |
| 2016-11-04 | 2016-11-02 | 1.310 | 1,923,300 | -1,500 | 0.12% | 2,519,523 |
| 2016-11-01 | 2016-10-28 | 1.340 | 1,924,800 | +39,000 | 0.12% | 2,579,232 |
| 2016-10-28 | 2016-10-26 | 1.350 | 1,885,800 | -42,000 | 0.12% | 2,545,830 |
| 2016-10-18 | 2016-10-14 | 1.380 | 1,927,800 | +1,500 | 0.12% | 2,660,364 |
| 2016-10-14 | 2016-10-12 | 1.370 | 1,926,300 | +78,000 | 0.12% | 2,639,031 |
| 2016-10-13 | 2016-10-11 | 1.390 | 1,848,300 | -1,500 | 0.12% | 2,569,137 |
| 2016-10-05 | 2016-10-03 | 1.360 | 1,849,800 | -1,500 | 0.12% | 2,515,728 |
| 2016-10-04 | 2016-09-30 | 1.350 | 1,851,300 | -9,000 | 0.12% | 2,499,255 |
| 2016-10-03 | 2016-09-29 | 1.370 | 1,860,300 | +3,000 | 0.12% | 2,548,611 |
| 2016-09-26 | 2016-09-22 | 1.420 | 1,857,300 | -31,500 | 0.12% | 2,637,366 |
| 2016-09-23 | 2016-09-21 | 1.420 | 1,888,800 | +60,000 | 0.12% | 2,682,096 |
| 2016-09-21 | 2016-09-19 | 1.420 | 1,828,800 | -21,000 | 0.12% | 2,596,896 |
| 2016-09-20 | 2016-09-15 | 1.450 | 1,849,800 | +19,500 | 0.12% | 2,682,210 |
| 2016-09-19 | 2016-09-14 | 1.400 | 1,830,300 | +15,000 | 0.12% | 2,562,420 |
| 2016-09-15 | 2016-09-13 | 1.370 | 1,815,300 | +43,500 | 0.12% | 2,486,961 |
| 2016-09-14 | 2016-09-12 | 1.380 | 1,771,800 | -60,000 | 0.11% | 2,445,084 |
| 2016-09-09 | 2016-09-07 | 1.490 | 1,831,800 | -10,500 | 0.12% | 2,729,382 |
| 2016-09-08 | 2016-09-06 | 1.480 | 1,842,300 | -18,000 | 0.12% | 2,726,604 |
| 2016-09-07 | 2016-09-05 | 1.460 | 1,860,300 | -10,200 | 0.12% | 2,716,038 |
| 2016-09-05 | 2016-09-01 | 1.430 | 1,870,500 | -1,500 | 0.12% | 2,674,815 |
| 2016-09-02 | 2016-08-31 | 1.420 | 1,872,000 | -4,500 | 0.12% | 2,658,240 |
| 2016-09-01 | 2016-08-30 | 1.320 | 1,876,500 | +45,000 | 0.12% | 2,476,980 |
| 2016-08-31 | 2016-08-29 | 1.320 | 1,831,500 | -10,500 | 0.12% | 2,417,580 |
| 2016-08-26 | 2016-08-24 | 1.400 | 1,842,000 | +6,000 | 0.12% | 2,578,800 |
| 2016-08-25 | 2016-08-23 | 1.450 | 1,836,000 | -51,000 | 0.12% | 2,662,200 |
| 2016-08-24 | 2016-08-22 | 1.500 | 1,887,000 | +79,500 | 0.12% | 2,830,500 |
| 2016-08-15 | 2016-08-11 | 1.360 | 1,807,500 | -21,000 | 0.11% | 2,458,200 |
| 2016-08-09 | 2016-08-05 | 1.370 | 1,828,500 | +18,000 | 0.12% | 2,505,045 |
| 2016-08-01 | 2016-07-28 | 1.350 | 1,810,500 | +120,000 | 0.12% | 2,444,175 |
| 2016-07-29 | 2016-07-27 | 1.330 | 1,690,500 | +3,000 | 0.11% | 2,248,365 |
| 2016-07-28 | 2016-07-26 | 1.320 | 1,687,500 | -7,500 | 0.11% | 2,227,500 |
| 2016-07-27 | 2016-07-25 | 1.350 | 1,695,000 | +7,500 | 0.11% | 2,288,250 |
| 2016-07-21 | 2016-07-19 | 1.410 | 1,687,500 | +4,500 | 0.11% | 2,379,375 |
| 2016-07-20 | 2016-07-18 | 1.400 | 1,683,000 | -150,000 | 0.11% | 2,356,200 |
| 2016-07-18 | 2016-07-14 | 1.410 | 1,833,000 | +12,000 | 0.12% | 2,584,530 |
| 2016-07-14 | 2016-07-12 | 1.420 | 1,821,000 | -9,000 | 0.12% | 2,585,820 |
| 2016-07-11 | 2016-07-07 | 1.420 | 1,830,000 | -27,000 | 0.12% | 2,598,600 |
| 2016-07-08 | 2016-07-06 | 1.400 | 1,857,000 | +84,000 | 0.12% | 2,599,800 |
| 2016-07-07 | 2016-07-05 | 1.420 | 1,773,000 | +72,000 | 0.11% | 2,517,660 |
| 2016-06-29 | 2016-06-27 | 1.630 | 1,701,000 | +75,000 | 0.11% | 2,772,630 |
| 2016-06-24 | 2016-06-22 | 1.700 | 1,626,000 | +21,000 | 0.10% | 2,764,200 |
| 2016-06-23 | 2016-06-21 | 1.720 | 1,605,000 | +15,000 | 0.10% | 2,760,600 |
| 2016-06-22 | 2016-06-20 | 1.800 | 1,590,000 | +27,000 | 0.10% | 2,862,000 |
| 2016-06-21 | 2016-06-17 | 1.790 | 1,563,000 | +70,500 | 0.10% | 2,797,770 |
| 2016-06-17 | 2016-06-15 | 1.830 | 1,492,500 | +10,500 | 0.09% | 2,731,275 |
| 2016-06-15 | 2016-06-13 | 1.830 | 1,482,000 | +9,000 | 0.09% | 2,712,060 |
| 2016-06-07 | 2016-06-03 | 1.970 | 1,473,000 | -99,000 | 0.09% | 2,901,810 |
| 2016-06-02 | 2016-05-31 | 1.800 | 1,572,000 | +99,000 | 0.10% | 2,829,600 |
| 2016-06-01 | 2016-05-30 | 1.790 | 1,473,000 | +9,000 | 0.09% | 2,636,670 |
| 2016-05-31 | 2016-05-27 | 1.830 | 1,464,000 | +30,000 | 0.09% | 2,679,120 |
| 2016-05-30 | 2016-05-26 | 1.860 | 1,434,000 | -5,500 | 0.09% | 2,667,240 |
| 2016-05-26 | 2016-05-24 | 1.850 | 1,439,500 | +6,000 | 0.09% | 2,663,075 |
| 2016-05-24 | 2016-05-20 | 1.900 | 1,433,500 | +43,540 | 0.09% | 2,724,115 |
| 2016-05-19 | 2016-05-17 | 1.931 | 1,389,960 | +7,380 | 0.09% | 2,683,750 |
| 2016-05-17 | 2016-05-13 | 1.982 | 1,382,580 | -44,282 | 0.09% | 2,739,750 |
| 2016-05-13 | 2016-05-11 | 2.032 | 1,426,862 | -10,332 | 0.09% | 2,900,001 |
| 2016-05-11 | 2016-05-09 | 1.951 | 1,437,194 | +10,332 | 0.09% | 2,804,160 |
| 2016-05-10 | 2016-05-06 | 2.032 | 1,426,862 | +5,905 | 0.09% | 2,900,001 |
| 2016-05-09 | 2016-05-05 | 2.154 | 1,420,957 | +1,476 | 0.09% | 3,061,279 |
| 2016-05-05 | 2016-05-03 | 2.195 | 1,419,481 | -29,522 | 0.09% | 3,115,799 |
| 2016-04-29 | 2016-04-27 | 2.175 | 1,449,003 | +29,522 | 0.09% | 3,151,151 |
| 2016-04-28 | 2016-04-26 | 2.185 | 1,419,481 | -5,905 | 0.09% | 3,101,374 |
| 2016-04-26 | 2016-04-22 | 2.226 | 1,425,386 | -35,425 | 0.09% | 3,172,216 |
| 2016-04-21 | 2016-04-19 | 2.378 | 1,460,811 | -16,237 | 0.09% | 3,473,730 |
| 2016-04-20 | 2016-04-18 | 2.327 | 1,477,048 | -13,284 | 0.10% | 3,437,290 |
| 2016-04-18 | 2016-04-14 | 2.337 | 1,490,332 | -23,617 | 0.10% | 3,483,349 |
| 2016-04-14 | 2016-04-12 | 2.337 | 1,513,949 | +50,186 | 0.10% | 3,538,549 |
| 2016-04-13 | 2016-04-11 | 2.368 | 1,463,763 | +29,521 | 0.09% | 3,465,874 |
| 2016-04-12 | 2016-04-08 | 2.358 | 1,434,242 | +29,521 | 0.09% | 3,381,400 |
| 2016-04-08 | 2016-04-06 | 2.388 | 1,404,721 | +13,285 | 0.09% | 3,354,626 |
| 2016-04-07 | 2016-04-05 | 2.388 | 1,391,436 | +10,332 | 0.09% | 3,322,900 |
| 2016-04-06 | 2016-04-01 | 2.256 | 1,381,104 | -11,808 | 0.09% | 3,115,771 |
| 2016-04-05 | 2016-03-31 | 2.215 | 1,392,912 | -4,428 | 0.09% | 3,085,789 |
| 2016-04-01 | 2016-03-30 | 2.205 | 1,397,340 | -29,522 | 0.09% | 3,081,399 |
| 2016-03-31 | 2016-03-29 | 2.215 | 1,426,862 | +4,428 | 0.09% | 3,161,001 |
| 2016-03-30 | 2016-03-24 | 2.307 | 1,422,434 | -98,896 | 0.09% | 3,281,286 |
| 2016-03-29 | 2016-03-23 | 2.317 | 1,521,330 | -11,808 | 0.10% | 3,524,880 |
| 2016-03-24 | 2016-03-22 | 2.449 | 1,533,138 | -14,761 | 0.10% | 3,754,779 |
| 2016-03-23 | 2016-03-21 | 2.378 | 1,547,899 | -85,612 | 0.10% | 3,680,820 |
| 2016-03-22 | 2016-03-18 | 2.276 | 1,633,511 | +14,761 | 0.11% | 3,718,401 |
| 2016-03-21 | 2016-03-17 | 2.358 | 1,618,750 | -37,394 | 0.11% | 3,816,400 |
| 2016-03-18 | 2016-03-16 | 2.165 | 1,656,144 | -23,617 | 0.11% | 3,584,791 |
| 2016-03-16 | 2016-03-14 | 2.266 | 1,679,761 | -81,183 | 0.11% | 3,806,611 |
| 2016-03-15 | 2016-03-11 | 2.063 | 1,760,944 | +94,468 | 0.12% | 3,632,685 |
| 2016-03-14 | 2016-03-10 | 1.971 | 1,666,476 | -14,761 | 0.11% | 3,285,390 |
| 2016-03-11 | 2016-03-09 | 1.951 | 1,681,237 | -29,521 | 0.11% | 3,280,321 |
| 2016-03-08 | 2016-03-04 | 1.961 | 1,710,758 | -1,476 | 0.11% | 3,355,305 |
| 2016-03-07 | 2016-03-03 | 1.961 | 1,712,234 | -14,761 | 0.11% | 3,358,200 |
| 2016-03-04 | 2016-03-02 | 1.941 | 1,726,995 | +7,381 | 0.11% | 3,352,051 |
| 2016-03-03 | 2016-03-01 | 1.880 | 1,719,614 | -162,367 | 0.11% | 3,232,874 |
| 2016-03-02 | 2016-02-29 | 1.890 | 1,881,981 | -47,234 | 0.12% | 3,557,249 |
| 2016-03-01 | 2016-02-26 | 1.931 | 1,929,215 | +11,808 | 0.13% | 3,724,949 |
| 2016-02-29 | 2016-02-25 | 1.829 | 1,917,407 | +38,378 | 0.13% | 3,507,300 |
| 2016-02-25 | 2016-02-23 | 1.971 | 1,879,029 | -23,617 | 0.12% | 3,704,429 |
| 2016-02-22 | 2016-02-18 | 2.032 | 1,902,646 | +8,856 | 0.13% | 3,866,999 |
| 2016-02-19 | 2016-02-17 | 1.941 | 1,893,790 | -44,282 | 0.12% | 3,675,795 |
| 2016-02-17 | 2016-02-15 | 1.910 | 1,938,072 | +7,381 | 0.13% | 3,702,660 |
| 2016-02-15 | 2016-02-11 | 1.880 | 1,930,691 | +22,140 | 0.13% | 3,629,699 |
| 2016-02-04 | 2016-02-02 | 1.850 | 1,908,551 | -8,856 | 0.13% | 3,529,891 |
| 2016-02-03 | 2016-02-01 | 1.829 | 1,917,407 | +44,282 | 0.13% | 3,507,300 |
| 2016-01-29 | 2016-01-27 | 1.728 | 1,873,125 | +1,476 | 0.12% | 3,235,950 |
| 2016-01-26 | 2016-01-22 | 1.738 | 1,871,649 | +1,476 | 0.12% | 3,252,420 |
| 2016-01-25 | 2016-01-21 | 1.717 | 1,870,173 | +28,045 | 0.12% | 3,211,845 |
| 2016-01-13 | 2016-01-11 | 1.829 | 1,842,128 | -78,231 | 0.12% | 3,369,601 |
| 2016-01-12 | 2016-01-08 | 1.850 | 1,920,359 | -216,981 | 0.13% | 3,551,730 |
| 2016-01-11 | 2016-01-07 | 1.850 | 2,137,340 | -36,902 | 0.14% | 3,953,039 |
| 2016-01-08 | 2016-01-06 | 1.931 | 2,174,242 | +36,902 | 0.14% | 4,198,050 |
| 2016-01-06 | 2016-01-04 | 1.860 | 2,137,340 | +2,952 | 0.14% | 3,974,759 |
| 2016-01-04 | 2015-12-29 | 1.910 | 2,134,388 | -47,234 | 0.14% | 4,077,719 |
| 2015-12-30 | 2015-12-28 | 1.900 | 2,181,622 | +2,952 | 0.14% | 4,145,789 |
| 2015-12-29 | 2015-12-24 | 1.900 | 2,178,670 | +203,697 | 0.14% | 4,140,180 |
| 2015-12-28 | 2015-12-22 | 1.900 | 1,974,973 | +10,332 | 0.13% | 3,753,089 |
| 2015-12-22 | 2015-12-18 | 2.002 | 1,964,641 | -14,761 | 0.13% | 3,933,105 |
| 2015-12-21 | 2015-12-17 | 1.961 | 1,979,402 | -8,856 | 0.13% | 3,882,196 |
| 2015-12-18 | 2015-12-16 | 1.931 | 1,988,258 | -29,521 | 0.13% | 3,838,950 |
| 2015-12-17 | 2015-12-15 | 1.880 | 2,017,779 | -11,809 | 0.13% | 3,793,425 |
| 2015-12-15 | 2015-12-11 | 1.870 | 2,029,588 | +23,617 | 0.13% | 3,795,000 |
| 2015-12-10 | 2015-12-08 | 1.890 | 2,005,971 | +2,952 | 0.13% | 3,791,610 |
| 2015-12-09 | 2015-12-07 | 1.910 | 2,003,019 | +23,617 | 0.13% | 3,826,741 |
| 2015-12-08 | 2015-12-04 | 1.931 | 1,979,402 | +57,567 | 0.13% | 3,821,851 |
| 2015-12-03 | 2015-12-01 | 2.022 | 1,921,835 | -14,761 | 0.13% | 3,886,470 |
| 2015-12-01 | 2015-11-27 | 1.971 | 1,936,596 | -11,808 | 0.13% | 3,817,921 |
| 2015-11-30 | 2015-11-26 | 2.032 | 1,948,404 | -23,617 | 0.13% | 3,959,999 |
| 2015-11-27 | 2015-11-25 | 2.012 | 1,972,021 | +8,856 | 0.13% | 3,967,919 |
| 2015-11-26 | 2015-11-24 | 1.941 | 1,963,165 | -20,665 | 0.13% | 3,810,450 |
| 2015-11-25 | 2015-11-23 | 1.961 | 1,983,830 | +16,237 | 0.13% | 3,890,880 |
| 2015-11-24 | 2015-11-20 | 1.860 | 1,967,593 | +984 | 0.13% | 3,659,085 |
| 2015-11-19 | 2015-11-17 | 1.860 | 1,966,609 | -2,952 | 0.13% | 3,657,255 |
| 2015-11-18 | 2015-11-16 | 1.910 | 1,969,561 | -1,476 | 0.13% | 3,762,820 |
| 2015-11-13 | 2015-11-11 | 1.941 | 1,971,037 | -7,381 | 0.13% | 3,825,730 |
| 2015-11-11 | 2015-11-09 | 2.053 | 1,978,418 | -70,851 | 0.13% | 4,061,211 |
| 2015-11-10 | 2015-11-06 | 1.900 | 2,049,269 | +2,953 | 0.13% | 3,894,276 |
| 2015-11-06 | 2015-11-04 | 1.870 | 2,046,316 | +26,569 | 0.13% | 3,826,279 |
| 2015-11-05 | 2015-11-03 | 1.829 | 2,019,747 | +2,952 | 0.13% | 3,694,499 |
| 2015-11-04 | 2015-11-02 | 1.809 | 2,016,795 | -34,442 | 0.13% | 3,648,110 |
| 2015-11-03 | 2015-10-30 | 1.819 | 2,051,237 | +59,043 | 0.13% | 3,731,256 |
| 2015-11-02 | 2015-10-29 | 1.860 | 1,992,194 | +14,760 | 0.13% | 3,704,835 |
| 2015-10-30 | 2015-10-28 | 1.880 | 1,977,434 | +8,857 | 0.13% | 3,717,576 |
| 2015-10-28 | 2015-10-26 | 1.900 | 1,968,577 | -1,476 | 0.13% | 3,740,935 |
| 2015-10-27 | 2015-10-23 | 1.870 | 1,970,053 | +75,279 | 0.13% | 3,683,680 |
| 2015-10-23 | 2015-10-20 | 1.890 | 1,894,774 | +168,271 | 0.12% | 3,581,430 |
| 2015-10-20 | 2015-10-16 | 1.921 | 1,726,503 | -8,856 | 0.11% | 3,316,006 |
| 2015-10-19 | 2015-10-15 | 1.860 | 1,735,359 | +5,904 | 0.11% | 3,227,205 |
| 2015-10-16 | 2015-10-14 | 1.778 | 1,729,455 | +73,803 | 0.11% | 3,075,625 |
| 2015-10-15 | 2015-10-13 | 1.799 | 1,655,652 | +7,381 | 0.11% | 2,978,026 |
| 2015-10-14 | 2015-10-12 | 1.778 | 1,648,271 | -14,761 | 0.11% | 2,931,250 |
| 2015-10-09 | 2015-10-07 | 1.778 | 1,663,032 | +35,426 | 0.11% | 2,957,500 |
| 2015-10-08 | 2015-10-06 | 1.728 | 1,627,606 | +5,904 | 0.11% | 2,811,799 |
| 2015-10-07 | 2015-10-05 | 1.778 | 1,621,702 | -2,952 | 0.11% | 2,884,000 |
| 2015-10-06 | 2015-10-02 | 1.789 | 1,624,654 | +5,904 | 0.11% | 2,905,760 |
| 2015-09-30 | 2015-09-25 | 1.870 | 1,618,750 | -20,665 | 0.11% | 3,026,800 |
| 2015-09-25 | 2015-09-23 | 1.860 | 1,639,415 | -25,093 | 0.11% | 3,048,780 |
| 2015-09-23 | 2015-09-21 | 1.982 | 1,664,508 | -59,043 | 0.11% | 3,298,425 |
| 2015-09-22 | 2015-09-18 | 2.022 | 1,723,551 | +25,094 | 0.11% | 3,485,486 |
| 2015-09-21 | 2015-09-17 | 1.890 | 1,698,457 | -5,905 | 0.11% | 3,210,359 |
| 2015-09-11 | 2015-09-09 | 1.921 | 1,704,362 | +104,801 | 0.11% | 3,273,481 |
| 2015-09-08 | 2015-09-04 | 1.931 | 1,599,561 | -8,857 | 0.10% | 3,088,450 |
| 2015-09-07 | 2015-09-02 | 1.951 | 1,608,418 | -4,428 | 0.11% | 3,138,241 |
| 2015-09-02 | 2015-08-31 | 2.083 | 1,612,846 | -16,236 | 0.11% | 3,359,951 |
| 2015-09-01 | 2015-08-28 | 2.176 | 1,629,082 | +5,904 | 0.11% | 3,544,798 |
| 2015-08-31 | 2015-08-27 | 2.166 | 1,623,178 | +82,054 | 0.11% | 3,515,052 |
| 2015-08-28 | 2015-08-26 | 2.051 | 1,541,124 | +18,730 | 0.11% | 3,160,866 |
| 2015-08-27 | 2015-08-25 | 1.978 | 1,522,394 | -185,857 | 0.10% | 3,011,500 |
| 2015-08-26 | 2015-08-24 | 1.926 | 1,708,251 | +240,606 | 0.12% | 3,290,225 |
| 2015-08-25 | 2015-08-21 | 2.103 | 1,467,645 | -28,815 | 0.10% | 3,086,559 |
| 2015-08-24 | 2015-08-20 | 2.134 | 1,496,460 | +113,819 | 0.10% | 3,193,899 |
| 2015-08-21 | 2015-08-19 | 2.290 | 1,382,641 | +51,867 | 0.09% | 3,166,900 |
| 2015-08-20 | 2015-08-18 | 2.301 | 1,330,774 | -1,441 | 0.09% | 3,061,955 |
| 2015-08-19 | 2015-08-17 | 2.259 | 1,332,215 | -1,440 | 0.09% | 3,009,791 |
| 2015-08-18 | 2015-08-14 | 2.249 | 1,333,655 | -28,815 | 0.09% | 2,999,159 |
| 2015-08-17 | 2015-08-13 | 2.311 | 1,362,470 | +10,085 | 0.09% | 3,149,069 |
| 2015-08-14 | 2015-08-12 | 2.374 | 1,352,385 | -4,322 | 0.09% | 3,210,239 |
| 2015-08-12 | 2015-08-10 | 2.374 | 1,356,707 | +40,341 | 0.09% | 3,220,499 |
| 2015-08-10 | 2015-08-06 | 2.259 | 1,316,366 | -5,763 | 0.09% | 2,973,984 |
| 2015-08-05 | 2015-08-03 | 2.259 | 1,322,129 | +7,203 | 0.09% | 2,987,004 |
| 2015-08-04 | 2015-07-31 | 2.343 | 1,314,926 | -12,966 | 0.09% | 3,080,251 |
| 2015-07-31 | 2015-07-29 | 2.436 | 1,327,892 | +10,085 | 0.09% | 3,235,049 |
| 2015-07-30 | 2015-07-28 | 2.374 | 1,317,807 | +7,204 | 0.09% | 3,128,160 |
| 2015-07-29 | 2015-07-27 | 2.457 | 1,310,603 | +56,189 | 0.09% | 3,220,219 |
| 2015-07-28 | 2015-07-24 | 2.811 | 1,254,414 | -28,815 | 0.09% | 3,526,200 |
| 2015-07-23 | 2015-07-21 | 2.884 | 1,283,229 | -14,408 | 0.09% | 3,700,720 |
| 2015-07-22 | 2015-07-20 | 2.936 | 1,297,637 | -15,848 | 0.09% | 3,809,821 |
| 2015-07-21 | 2015-07-17 | 2.915 | 1,313,485 | +28,815 | 0.09% | 3,829,000 |
| 2015-07-20 | 2015-07-16 | 2.811 | 1,284,670 | +10,085 | 0.09% | 3,611,250 |
| 2015-07-17 | 2015-07-15 | 2.686 | 1,274,585 | +21,612 | 0.09% | 3,423,661 |
| 2015-07-16 | 2015-07-14 | 2.863 | 1,252,973 | -52,828 | 0.09% | 3,587,374 |
| 2015-07-15 | 2015-07-13 | 2.759 | 1,305,801 | +7,204 | 0.09% | 3,602,675 |
| 2015-07-14 | 2015-07-10 | 2.561 | 1,298,597 | -105,175 | 0.09% | 3,325,920 |
| 2015-07-13 | 2015-07-09 | 2.551 | 1,403,772 | -145,516 | 0.10% | 3,580,675 |
| 2015-07-10 | 2015-07-08 | 1.718 | 1,549,288 | -83,083 | 0.11% | 2,661,450 |
| 2015-07-09 | 2015-07-07 | 2.113 | 1,632,371 | +50,426 | 0.11% | 3,449,985 |
| 2015-07-08 | 2015-07-06 | 2.426 | 1,581,945 | -47,545 | 0.11% | 3,837,510 |
| 2015-07-07 | 2015-07-03 | 3.019 | 1,629,490 | +10,086 | 0.11% | 4,919,851 |
| 2015-07-06 | 2015-07-02 | 3.311 | 1,619,404 | +7,203 | 0.11% | 5,361,478 |
| 2015-07-03 | 2015-06-30 | 3.498 | 1,612,201 | +4,323 | 0.11% | 5,639,761 |
| 2015-07-02 | 2015-06-29 | 3.457 | 1,607,878 | -40,341 | 0.11% | 5,557,678 |
| 2015-06-30 | 2015-06-26 | 3.717 | 1,648,219 | -698,765 | 0.11% | 6,126,118 |
| 2015-06-29 | 2015-06-25 | 3.748 | 2,346,984 | -36,019 | 0.16% | 8,796,601 |
| 2015-06-26 | 2015-06-24 | 3.863 | 2,383,003 | -8,644 | 0.16% | 9,204,511 |
| 2015-06-24 | 2015-06-22 | 3.842 | 2,391,647 | +11,526 | 0.16% | 9,188,099 |
| 2015-06-23 | 2015-06-19 | 3.904 | 2,380,121 | -2,882 | 0.16% | 9,292,499 |
| 2015-06-22 | 2015-06-18 | 4.071 | 2,383,003 | +803,940 | 0.16% | 9,700,711 |
| 2015-06-19 | 2015-06-17 | 4.040 | 1,579,063 | -5,763 | 0.11% | 6,378,718 |
| 2015-06-18 | 2015-06-16 | 3.925 | 1,584,826 | +2,881 | 0.11% | 6,220,498 |
| 2015-06-17 | 2015-06-15 | 4.019 | 1,581,945 | -10,085 | 0.11% | 6,357,420 |
| 2015-06-16 | 2015-06-12 | 4.112 | 1,592,030 | -31,697 | 0.11% | 6,547,124 |
| 2015-06-15 | 2015-06-11 | 3.748 | 1,623,727 | -109,497 | 0.11% | 6,085,801 |
| 2015-06-12 | 2015-06-10 | 3.842 | 1,733,224 | -76,360 | 0.12% | 6,658,606 |
| 2015-06-11 | 2015-06-09 | 3.769 | 1,809,584 | +137,352 | 0.12% | 6,820,081 |
| 2015-06-10 | 2015-06-08 | 4.081 | 1,672,232 | -33,137 | 0.11% | 6,824,720 |
| 2015-06-09 | 2015-06-05 | 4.258 | 1,705,369 | -53,308 | 0.12% | 7,261,794 |
| 2015-06-08 | 2015-06-04 | 4.237 | 1,758,677 | +27,374 | 0.12% | 7,452,170 |
| 2015-06-05 | 2015-06-03 | 4.133 | 1,731,303 | -61,952 | 0.12% | 7,155,926 |
| 2015-06-04 | 2015-06-02 | 4.154 | 1,793,255 | -25,934 | 0.12% | 7,449,330 |
| 2015-06-03 | 2015-06-01 | 4.196 | 1,819,189 | -229,079 | 0.12% | 7,632,822 |
| 2015-06-02 | 2015-05-29 | 4.206 | 2,048,268 | -2,882 | 0.14% | 8,615,300 |
| 2015-06-01 | 2015-05-28 | 4.154 | 2,051,150 | -16,808 | 0.14% | 8,520,647 |
| 2015-05-29 | 2015-05-27 | 4.414 | 2,067,958 | +180,094 | 0.14% | 9,128,718 |
| 2015-05-28 | 2015-05-26 | 4.435 | 1,887,864 | -125,346 | 0.13% | 8,373,028 |
| 2015-05-27 | 2015-05-22 | 4.321 | 2,013,210 | +7,204 | 0.14% | 8,698,401 |
| 2015-05-26 | 2015-05-21 | 4.237 | 2,006,006 | -57,630 | 0.14% | 8,500,195 |
| 2015-05-22 | 2015-05-20 | 4.258 | 2,063,636 | +1,441 | 0.14% | 8,787,365 |
| 2015-05-21 | 2015-05-19 | 4.217 | 2,062,195 | -11,526 | 0.14% | 8,695,348 |
| 2015-05-20 | 2015-05-18 | 4.133 | 2,073,721 | +51,867 | 0.14% | 8,571,228 |
| 2015-05-19 | 2015-05-15 | 4.227 | 2,021,854 | -139,753 | 0.14% | 8,546,299 |
| 2015-05-18 | 2015-05-14 | 4.248 | 2,161,607 | +139,753 | 0.15% | 9,182,039 |
| 2015-05-15 | 2015-05-13 | 4.258 | 2,021,854 | +4,322 | 0.14% | 8,609,449 |
| 2015-05-14 | 2015-05-12 | 4.008 | 2,017,532 | -26,894 | 0.14% | 8,086,925 |
| 2015-05-13 | 2015-05-11 | 4.008 | 2,044,426 | +229,079 | 0.14% | 8,194,725 |
| 2015-05-12 | 2015-05-08 | 3.748 | 1,815,347 | -12,966 | 0.12% | 6,804,001 |
| 2015-05-11 | 2015-05-07 | 3.540 | 1,828,313 | +37,459 | 0.13% | 6,471,899 |
| 2015-05-08 | 2015-05-06 | 3.852 | 1,790,854 | +23,052 | 0.12% | 6,898,651 |
| 2015-05-07 | 2015-05-05 | 3.904 | 1,767,802 | -63,393 | 0.12% | 6,901,876 |
| 2015-05-06 | 2015-05-04 | 4.008 | 1,831,195 | -2,881 | 0.13% | 7,340,025 |
| 2015-05-04 | 2015-04-29 | 3.852 | 1,834,076 | +8,644 | 0.13% | 7,065,148 |
| 2015-04-30 | 2015-04-28 | 3.883 | 1,825,432 | +14,408 | 0.13% | 7,088,865 |
| 2015-04-29 | 2015-04-27 | 3.956 | 1,811,024 | -1,441 | 0.13% | 7,164,898 |
| 2015-04-28 | 2015-04-24 | 4.040 | 1,812,465 | -10,085 | 0.13% | 7,321,559 |
| 2015-04-27 | 2015-04-23 | 4.071 | 1,822,550 | +11,526 | 0.13% | 7,419,223 |
| 2015-04-24 | 2015-04-22 | 4.029 | 1,811,024 | -77,801 | 0.13% | 7,296,883 |
| 2015-04-23 | 2015-04-21 | 4.008 | 1,888,825 | +74,919 | 0.13% | 7,571,025 |
| 2015-04-22 | 2015-04-20 | 3.894 | 1,813,906 | +191,620 | 0.13% | 7,062,990 |
| 2015-04-21 | 2015-04-17 | 4.185 | 1,622,286 | -21,611 | 0.11% | 6,789,780 |
| 2015-04-20 | 2015-04-16 | 4.269 | 1,643,897 | -73,479 | 0.11% | 7,017,149 |
| 2015-04-17 | 2015-04-15 | 4.217 | 1,717,376 | -68,675 | 0.12% | 7,241,402 |
| 2015-04-16 | 2015-04-14 | 3.998 | 1,786,051 | -288,151 | 0.12% | 7,140,479 |
| 2015-04-15 | 2015-04-13 | 4.175 | 2,074,202 | +303,999 | 0.14% | 8,659,597 |
| 2015-04-14 | 2015-04-10 | 4.196 | 1,770,203 | +8,644 | 0.12% | 7,427,290 |
| 2015-04-13 | 2015-04-09 | 4.081 | 1,761,559 | +476,889 | 0.12% | 7,189,282 |
| 2015-04-10 | 2015-04-08 | 3.644 | 1,284,670 | -258,855 | 0.09% | 4,681,250 |
| 2015-04-09 | 2015-04-02 | 2.395 | 1,543,525 | -184,416 | 0.11% | 3,696,100 |
| 2015-04-08 | 2015-04-01 | 2.197 | 1,727,941 | -204,587 | 0.12% | 3,795,890 |
| 2015-04-02 | 2015-03-31 | 2.093 | 1,932,528 | -8,644 | 0.13% | 4,044,121 |
| 2015-04-01 | 2015-03-30 | 2.145 | 1,941,172 | -77,801 | 0.13% | 4,163,259 |
| 2015-03-31 | 2015-03-27 | 2.051 | 2,018,973 | -23,052 | 0.14% | 4,140,940 |
| 2015-03-30 | 2015-03-26 | 2.009 | 2,042,025 | +76,360 | 0.14% | 4,103,180 |
| 2015-03-27 | 2015-03-25 | 2.009 | 1,965,665 | -31,216 | 0.14% | 3,949,745 |
| 2015-03-26 | 2015-03-24 | 1.926 | 1,996,881 | +132,549 | 0.14% | 3,846,149 |
| 2015-03-25 | 2015-03-23 | 1.895 | 1,864,332 | +118,141 | 0.13% | 3,532,620 |
| 2015-03-24 | 2015-03-20 | 1.999 | 1,746,191 | +21,612 | 0.12% | 3,490,561 |
| 2015-03-23 | 2015-03-19 | 2.134 | 1,724,579 | +87,886 | 0.12% | 3,680,774 |
| 2015-03-20 | 2015-03-18 | 2.113 | 1,636,693 | +214,671 | 0.11% | 3,459,119 |
| 2015-03-19 | 2015-03-17 | 2.082 | 1,422,022 | +151,279 | 0.10% | 2,961,001 |
| 2015-03-18 | 2015-03-16 | 2.218 | 1,270,743 | -33,137 | 0.09% | 2,817,991 |
| 2015-03-17 | 2015-03-13 | 2.134 | 1,303,880 | +27,374 | 0.09% | 2,782,875 |
| 2015-03-13 | 2015-03-11 | 2.124 | 1,276,506 | +24,493 | 0.09% | 2,711,161 |
| 2015-03-11 | 2015-03-09 | 2.093 | 1,252,013 | +44,663 | 0.09% | 2,620,035 |
| 2015-03-10 | 2015-03-06 | 1.947 | 1,207,350 | +76,360 | 0.08% | 2,350,591 |
| 2015-03-09 | 2015-03-05 | 2.030 | 1,130,990 | -14,407 | 0.08% | 2,296,125 |
| 2015-03-06 | 2015-03-04 | 2.030 | 1,145,397 | +54,748 | 0.08% | 2,325,374 |
| 2015-03-04 | 2015-03-02 | 2.134 | 1,090,649 | +61,953 | 0.08% | 2,327,776 |
| 2015-03-03 | 2015-02-27 | 2.186 | 1,028,696 | +11,526 | 0.07% | 2,249,099 |
| 2015-02-27 | 2015-02-25 | 2.030 | 1,017,170 | +69,156 | 0.07% | 2,065,049 |
| 2015-02-25 | 2015-02-23 | 2.061 | 948,014 | -7,204 | 0.07% | 1,954,259 |
| 2015-02-24 | 2015-02-18 | 2.103 | 955,218 | +24,493 | 0.07% | 2,008,890 |
| 2015-02-23 | 2015-02-16 | 2.238 | 930,725 | +33,137 | 0.06% | 2,083,349 |
| 2015-02-17 | 2015-02-13 | 2.353 | 897,588 | +56,189 | 0.06% | 2,111,970 |
| 2015-02-16 | 2015-02-12 | 2.259 | 841,399 | +10,086 | 0.06% | 1,900,921 |
| 2015-02-13 | 2015-02-11 | 2.145 | 831,313 | +8,644 | 0.06% | 1,782,929 |
| 2015-02-10 | 2015-02-06 | 2.082 | 822,669 | -47,545 | 0.06% | 1,713,000 |
| 2015-02-09 | 2015-02-05 | 2.082 | 870,214 | +10,085 | 0.06% | 1,812,000 |
| 2015-02-02 | 2015-01-29 | 2.041 | 860,129 | -2,881 | 0.06% | 1,755,181 |
| 2015-01-30 | 2015-01-28 | 2.051 | 863,010 | -28,815 | 0.06% | 1,770,045 |
| 2015-01-28 | 2015-01-26 | 2.072 | 891,825 | -4,322 | 0.06% | 1,847,715 |
| 2015-01-27 | 2015-01-23 | 2.072 | 896,147 | -2,882 | 0.06% | 1,856,669 |
| 2015-01-23 | 2015-01-21 | 2.051 | 899,029 | +30,256 | 0.06% | 1,843,920 |
| 2015-01-22 | 2015-01-20 | 2.113 | 868,773 | -10,085 | 0.06% | 1,836,135 |
| 2015-01-21 | 2015-01-19 | 2.176 | 878,858 | -2,882 | 0.06% | 1,912,349 |
| 2015-01-19 | 2015-01-15 | 2.166 | 881,740 | +14,408 | 0.06% | 1,909,440 |
| 2015-01-16 | 2015-01-14 | 2.145 | 867,332 | -36,019 | 0.06% | 1,860,179 |
| 2015-01-15 | 2015-01-13 | 2.082 | 903,351 | +57,630 | 0.06% | 1,881,000 |
| 2015-01-14 | 2015-01-12 | 1.999 | 845,721 | +14,408 | 0.06% | 1,690,560 |
| 2015-01-12 | 2015-01-08 | 1.874 | 831,313 | -23,053 | 0.06% | 1,557,899 |
| 2015-01-09 | 2015-01-07 | 1.739 | 854,366 | -1,440 | 0.06% | 1,485,466 |
| 2015-01-08 | 2015-01-06 | 1.843 | 855,806 | -8,645 | 0.06% | 1,577,070 |
| 2015-01-07 | 2015-01-05 | 1.822 | 864,451 | +27,374 | 0.06% | 1,575,000 |
| 2015-01-06 | 2015-01-02 | 1.999 | 837,077 | -4,322 | 0.06% | 1,673,281 |
| 2015-01-02 | 2014-12-29 | 1.926 | 841,399 | +1,441 | 0.06% | 1,620,600 |
| 2014-12-30 | 2014-12-24 | 2.134 | 839,958 | +4,322 | 0.06% | 1,792,725 |
| 2014-12-29 | 2014-12-22 | 2.134 | 835,636 | -27,374 | 0.06% | 1,783,501 |
| 2014-12-23 | 2014-12-19 | 2.113 | 863,010 | -33,137 | 0.06% | 1,823,955 |
| 2014-12-22 | 2014-12-18 | 2.218 | 896,147 | -2,882 | 0.06% | 1,987,289 |
| 2014-12-19 | 2014-12-17 | 2.238 | 899,029 | +10,085 | 0.06% | 2,012,400 |
| 2014-12-18 | 2014-12-16 | 2.259 | 888,944 | -1,440 | 0.06% | 2,008,336 |
| 2014-12-17 | 2014-12-15 | 2.259 | 890,384 | -31,697 | 0.06% | 2,011,589 |
| 2014-12-16 | 2014-12-12 | 2.270 | 922,081 | +23,052 | 0.06% | 2,092,800 |
| 2014-12-15 | 2014-12-11 | 2.280 | 899,029 | -64,834 | 0.06% | 2,049,840 |
| 2014-12-12 | 2014-12-10 | 2.270 | 963,863 | -141,193 | 0.07% | 2,187,631 |
| 2014-12-11 | 2014-12-09 | 2.290 | 1,105,056 | -145,516 | 0.08% | 2,531,099 |
| 2014-12-10 | 2014-12-08 | 2.290 | 1,250,572 | +269,420 | 0.09% | 2,864,400 |
| 2014-12-09 | 2014-12-05 | 2.301 | 981,152 | 0.07% | 2,257,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy