History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 40,750,500 +0 2.33% 30,155,370
2025-10-13 2025-10-09 0.740 40,750,500 +0 2.33% 30,155,370
2025-10-10 2025-10-08 0.770 40,750,500 +0 2.33% 31,377,885
2025-10-09 2025-10-06 0.750 40,750,500 -99,000 2.33% 30,562,875
2025-10-08 2025-10-03 0.760 40,849,500 -30,000 2.34% 31,045,620
2025-09-30 2025-09-26 0.760 40,879,500 +45,000 2.34% 31,068,420
2025-09-29 2025-09-25 0.770 40,834,500 +94,500 2.33% 31,442,565
2025-09-26 2025-09-24 0.800 40,740,000 -535,500 2.33% 32,592,000
2025-09-24 2025-09-22 0.630 41,275,500 +300,000 2.36% 26,003,565
2025-09-23 2025-09-19 0.670 40,975,500 +318,000 2.34% 27,453,585
2025-09-22 2025-09-18 0.730 40,657,500 -48,000 2.32% 29,679,975
2025-09-19 2025-09-17 0.810 40,705,500 -24,000 2.33% 32,971,455
2025-09-18 2025-09-16 0.880 40,729,500 +144,000 2.33% 35,841,960
2025-09-17 2025-09-15 0.910 40,585,500 -448,500 2.32% 36,932,805
2025-09-12 2025-09-10 0.730 41,034,000 -241,500 2.35% 29,954,820
2025-08-25 2025-08-21 0.580 41,275,500 -99,000 2.36% 23,939,790
2025-08-21 2025-08-19 0.580 41,374,500 -51,000 2.37% 23,997,210
2025-08-20 2025-08-18 0.590 41,425,500 +189,000 2.37% 24,441,045
2025-08-15 2025-08-13 0.410 41,236,500 -15,000 2.36% 16,906,965
2025-08-14 2025-08-12 0.425 41,251,500 -15,000 2.36% 17,531,888
2025-08-07 2025-08-05 0.395 41,266,500 -60,000 2.36% 16,300,268
2025-08-01 2025-07-30 0.390 41,326,500 -4,500 2.36% 16,117,335
2025-07-31 2025-07-29 0.390 41,331,000 +1,500 2.36% 16,119,090
2025-07-30 2025-07-28 0.385 41,329,500 +4,500 2.36% 15,911,858
2025-07-29 2025-07-25 0.380 41,325,000 +60,000 2.36% 15,703,500
2025-07-28 2025-07-24 0.395 41,265,000 -6,000 2.36% 16,299,675
2025-07-25 2025-07-23 0.440 41,271,000 -93,000 2.36% 18,159,240
2025-02-28 2025-02-26 0.225 41,364,000 -15,000 2.36% 9,306,900
2025-01-03 2024-12-31 0.235 41,379,000 +246,000 2.37% 9,724,065
2024-12-30 2024-12-24 0.203 41,133,000 +420,000 2.35% 8,349,999
2024-11-27 2024-11-25 0.200 40,713,000 +38,628,000 2.33% 8,142,600
2024-10-04 2024-10-02 0.290 2,085,000 -31,500 0.12% 604,650
2024-05-22 2024-05-20 0.290 2,116,500 +169,500 0.12% 613,785
2024-02-07 2024-02-05 0.207 1,947,000 -21,000 0.11% 403,029
2024-01-19 2024-01-17 0.192 1,968,000 +15,000 0.11% 377,856
2023-12-28 2023-12-22 0.216 1,953,000 +438,000 0.11% 421,848
2023-08-01 2023-07-28 0.350 1,515,000 -96,000 0.09% 530,250
2023-07-25 2023-07-21 0.370 1,611,000 +96,000 0.09% 596,070
2023-06-15 2023-06-13 0.305 1,515,000 -22,500 0.09% 462,075
2023-05-31 2023-05-29 0.270 1,537,500 -37,500 0.09% 415,125
2023-04-20 2023-04-18 0.350 1,575,000 -7,500 0.09% 551,250
2023-02-20 2023-02-16 0.405 1,582,500 -60,000 0.09% 640,912
2023-02-17 2023-02-15 0.365 1,642,500 -9,000 0.10% 599,512
2023-02-14 2023-02-10 0.385 1,651,500 +43,500 0.10% 635,828
2023-02-09 2023-02-07 0.425 1,608,000 -46,500 0.09% 683,400
2023-02-08 2023-02-06 0.430 1,654,500 +199,500 0.10% 711,435
2023-02-07 2023-02-03 0.455 1,455,000 -354,000 0.08% 662,025
2023-02-06 2023-02-02 0.390 1,809,000 +144,000 0.11% 705,510
2022-12-30 2022-12-28 0.325 1,665,000 -3,000 0.10% 541,125
2022-12-12 2022-12-08 0.350 1,668,000 +30,000 0.10% 583,800
2022-12-09 2022-12-07 0.330 1,638,000 +9,000 0.10% 540,540
2022-09-29 2022-09-27 0.275 1,629,000 -1,500 0.09% 447,975
2022-09-15 2022-09-13 0.320 1,630,500 +15,000 0.09% 521,760
2022-09-05 2022-09-01 0.300 1,615,500 -6,000 0.09% 484,650
2022-07-27 2022-07-25 0.355 1,621,500 +150,000 0.09% 575,632
2022-07-07 2022-07-05 0.445 1,471,500 +30,000 0.09% 654,818
2022-07-05 2022-06-30 0.490 1,441,500 +30,000 0.08% 706,335
2022-06-30 2022-06-28 0.510 1,411,500 +30,000 0.08% 719,865
2022-06-29 2022-06-27 0.530 1,381,500 -87,000 0.08% 732,195
2022-06-23 2022-06-21 0.470 1,468,500 +33,000 0.09% 690,195
2022-06-22 2022-06-20 0.450 1,435,500 +30,000 0.08% 645,975
2022-06-20 2022-06-16 0.470 1,405,500 -469,500 0.08% 660,585
2022-06-17 2022-06-15 0.500 1,875,000 +462,000 0.11% 937,500
2022-06-16 2022-06-14 0.530 1,413,000 -1,345,500 0.08% 748,890
2022-06-14 2022-06-10 0.660 2,758,500 -100,500 0.16% 1,820,610
2022-06-13 2022-06-09 0.690 2,859,000 +18,000 0.17% 1,972,710
2022-06-10 2022-06-08 0.760 2,841,000 +1,348,500 0.17% 2,159,160
2022-06-09 2022-06-07 0.730 1,492,500 -355,500 0.09% 1,089,525
2022-04-29 2022-04-27 0.335 1,848,000 +15,000 0.11% 619,080
2022-04-25 2022-04-21 0.390 1,833,000 +81,000 0.11% 714,870
2022-04-14 2022-04-12 0.325 1,752,000 +15,000 0.10% 569,400
2022-04-06 2022-04-01 0.310 1,737,000 -15,000 0.10% 538,470
2022-04-01 2022-03-30 0.310 1,752,000 -15,000 0.10% 543,120
2022-03-08 2022-03-04 0.280 1,767,000 +15,000 0.10% 494,760
2022-02-21 2022-02-17 0.340 1,752,000 -175,500 0.10% 595,680
2022-02-14 2022-02-10 0.340 1,927,500 -51,000 0.11% 655,350
2022-02-08 2022-02-04 0.335 1,978,500 -102,000 0.12% 662,798
2022-01-11 2022-01-07 0.355 2,080,500 +15,000 0.12% 738,578
2022-01-04 2021-12-31 0.405 2,065,500 -21,000 0.12% 836,528
2022-01-03 2021-12-29 0.390 2,086,500 -21,000 0.12% 813,735
2021-12-23 2021-12-21 0.400 2,107,500 +15,000 0.12% 843,000
2021-12-20 2021-12-16 0.420 2,092,500 -15,000 0.12% 878,850
2021-12-10 2021-12-08 0.460 2,107,500 +15,000 0.12% 969,450
2021-12-03 2021-12-01 0.450 2,092,500 +51,000 0.12% 941,625
2021-12-02 2021-11-30 0.455 2,041,500 -600,000 0.12% 928,882
2021-11-30 2021-11-26 0.485 2,641,500 +102,000 0.15% 1,281,128
2021-11-23 2021-11-19 0.530 2,539,500 -1,500 0.15% 1,345,935
2021-11-22 2021-11-18 0.530 2,541,000 +60,000 0.15% 1,346,730
2021-11-19 2021-11-17 0.550 2,481,000 +60,000 0.14% 1,364,550
2021-11-05 2021-11-03 0.430 2,421,000 -15,000 0.14% 1,041,030
2021-11-01 2021-10-28 0.475 2,436,000 -136,500 0.14% 1,157,100
2021-10-11 2021-10-07 0.470 2,572,500 +21,000 0.15% 1,209,075
2021-10-08 2021-10-06 0.455 2,551,500 -675,000 0.15% 1,160,932
2021-10-07 2021-10-05 0.475 3,226,500 -100,500 0.19% 1,532,588
2021-09-29 2021-09-27 0.470 3,327,000 -21,000 0.19% 1,563,690
2021-09-28 2021-09-24 0.490 3,348,000 +300,000 0.19% 1,640,520
2021-09-27 2021-09-23 0.520 3,048,000 +424,500 0.18% 1,584,960
2021-09-20 2021-09-16 0.530 2,623,500 -60,000 0.15% 1,390,455
2021-09-17 2021-09-15 0.570 2,683,500 -21,000 0.16% 1,529,595
2021-09-10 2021-09-08 0.610 2,704,500 +100,500 0.16% 1,649,745
2021-09-07 2021-09-03 0.620 2,604,000 -12,000 0.15% 1,614,480
2021-09-06 2021-09-02 0.630 2,616,000 +12,000 0.15% 1,648,080
2021-09-02 2021-08-31 0.590 2,604,000 +42,000 0.15% 1,536,360
2021-08-31 2021-08-27 0.690 2,562,000 +102,000 0.15% 1,767,780
2021-08-30 2021-08-26 0.540 2,460,000 +42,000 0.14% 1,328,400
2021-08-24 2021-08-20 0.540 2,418,000 -100,500 0.14% 1,305,720
2021-08-13 2021-08-11 0.640 2,518,500 +30,000 0.15% 1,611,840
2021-08-12 2021-08-10 0.630 2,488,500 +15,000 0.14% 1,567,755
2021-08-02 2021-07-29 0.680 2,473,500 +100,500 0.14% 1,681,980
2021-07-30 2021-07-28 0.680 2,373,000 -64,500 0.14% 1,613,640
2021-07-29 2021-07-27 0.630 2,437,500 +10,500 0.14% 1,535,625
2021-07-26 2021-07-22 0.780 2,427,000 -49,500 0.14% 1,893,060
2021-07-20 2021-07-16 0.820 2,476,500 +64,500 0.14% 2,030,730
2021-07-19 2021-07-15 0.760 2,412,000 -330,000 0.14% 1,833,120
2021-07-16 2021-07-14 0.790 2,742,000 +21,000 0.16% 2,166,180
2021-07-15 2021-07-13 0.810 2,721,000 +321,000 0.16% 2,204,010
2021-07-13 2021-07-09 0.810 2,400,000 -420,000 0.14% 1,944,000
2021-07-12 2021-07-08 0.750 2,820,000 +255,000 0.16% 2,115,000
2021-07-09 2021-07-07 0.830 2,565,000 -388,500 0.15% 2,128,950
2021-07-08 2021-07-06 0.850 2,953,500 +168,000 0.17% 2,510,475
2021-07-07 2021-07-05 0.900 2,785,500 -15,000 0.16% 2,506,950
2021-06-30 2021-06-28 0.960 2,800,500 +51,000 0.16% 2,688,480
2021-06-28 2021-06-24 0.960 2,749,500 +15,000 0.16% 2,639,520
2021-06-18 2021-06-16 1.000 2,734,500 -25,500 0.16% 2,734,500
2021-06-17 2021-06-15 1.030 2,760,000 +118,500 0.16% 2,842,800
2021-06-15 2021-06-10 1.040 2,641,500 +100,500 0.15% 2,747,160
2021-06-08 2021-06-04 1.010 2,541,000 -15,000 0.15% 2,566,410
2021-06-03 2021-06-01 1.070 2,556,000 -12,000 0.15% 2,734,920
2021-06-01 2021-05-28 1.060 2,568,000 -397,500 0.15% 2,722,080
2021-05-31 2021-05-27 1.050 2,965,500 -171,000 0.17% 3,113,775
2021-05-28 2021-05-26 0.990 3,136,500 -426,000 0.18% 3,105,135
2021-05-27 2021-05-25 1.010 3,562,500 +300,000 0.21% 3,598,125
2021-05-26 2021-05-24 1.040 3,262,500 +21,000 0.19% 3,393,000
2021-05-25 2021-05-21 0.960 3,241,500 -85,500 0.19% 3,111,840
2021-05-21 2021-05-18 0.940 3,327,000 -4,500 0.19% 3,127,380
2021-05-20 2021-05-17 0.960 3,331,500 +10,500 0.19% 3,198,240
2021-05-17 2021-05-13 0.920 3,321,000 -259,500 0.19% 3,055,320
2021-05-14 2021-05-12 0.940 3,580,500 +300,000 0.21% 3,365,670
2021-05-13 2021-05-11 0.950 3,280,500 -196,500 0.19% 3,116,475
2021-05-12 2021-05-10 0.990 3,477,000 -46,500 0.20% 3,442,230
2021-05-11 2021-05-07 1.000 3,523,500 +16,500 0.20% 3,523,500
2021-05-10 2021-05-06 1.060 3,507,000 +256,500 0.20% 3,717,420
2021-05-07 2021-05-05 0.970 3,250,500 -7,500 0.19% 3,152,985
2021-05-06 2021-05-04 1.000 3,258,000 +135,000 0.19% 3,258,000
2021-05-05 2021-05-03 1.000 3,123,000 +285,000 0.20% 3,123,000
2021-05-04 2021-04-30 0.940 2,838,000 -144,000 0.18% 2,667,720
2021-05-03 2021-04-29 1.040 2,982,000 +211,500 0.19% 3,101,280
2021-04-30 2021-04-28 1.090 2,770,500 +790,500 0.18% 3,019,845
2021-04-29 2021-04-27 1.010 1,980,000 +153,000 0.13% 1,999,800
2021-04-28 2021-04-26 1.270 1,827,000 +823,500 0.12% 2,320,290
2021-04-27 2021-04-23 0.640 1,003,500 -148,500 0.06% 642,240
2021-04-26 2021-04-22 0.540 1,152,000 -30,000 0.07% 622,080
2021-04-23 2021-04-21 0.520 1,182,000 -114,000 0.08% 614,640
2021-04-01 2021-03-30 0.495 1,296,000 +4,500 0.08% 641,520
2021-03-30 2021-03-26 0.450 1,291,500 -279,000 0.08% 581,175
2021-03-29 2021-03-25 0.460 1,570,500 +63,000 0.10% 722,430
2021-03-25 2021-03-23 0.465 1,507,500 +84,000 0.10% 700,988
2021-03-23 2021-03-19 0.480 1,423,500 -84,000 0.09% 683,280
2021-03-22 2021-03-18 0.500 1,507,500 +63,000 0.10% 753,750
2021-03-19 2021-03-17 0.470 1,444,500 -7,500 0.09% 678,915
2021-03-16 2021-03-12 0.485 1,452,000 +34,500 0.09% 704,220
2021-03-08 2021-03-04 0.500 1,417,500 -72,000 0.09% 708,750
2021-03-05 2021-03-03 0.530 1,489,500 -300,000 0.10% 789,435
2021-03-04 2021-03-02 0.620 1,789,500 +204,000 0.12% 1,109,490
2021-03-03 2021-03-01 0.420 1,585,500 +72,000 0.10% 665,910
2021-03-01 2021-02-25 0.395 1,513,500 +91,500 0.10% 597,832
2021-02-26 2021-02-24 0.375 1,422,000 -123,000 0.09% 533,250
2021-02-25 2021-02-23 0.460 1,545,000 +7,500 0.10% 710,700
2021-02-24 2021-02-22 0.500 1,537,500 -61,500 0.10% 768,750
2021-02-23 2021-02-19 0.580 1,599,000 +238,500 0.10% 927,420
2021-02-22 2021-02-18 0.640 1,360,500 +139,500 0.09% 870,720
2021-02-19 2021-02-17 0.710 1,221,000 +220,500 0.08% 866,910
2021-02-18 2021-02-16 0.700 1,000,500 +16,500 0.06% 700,350
2021-02-17 2021-02-11 0.680 984,000 +1,500 0.06% 669,120
2021-02-16 2021-02-09 0.710 982,500 +295,500 0.06% 697,575
2021-02-10 2021-02-08 0.800 687,000 +13,500 0.04% 549,600
2021-02-09 2021-02-05 0.345 673,500 +18,000 0.04% 232,357
2020-07-23 2020-07-21 0.190 655,500 +60,000 0.04% 124,545
2020-05-19 2020-05-15 0.162 595,500 -6,000 0.04% 96,471
2020-02-17 2020-02-13 0.179 601,500 -21,000 0.04% 107,668
2020-01-31 2020-01-29 0.175 622,500 -1,500 0.04% 108,938
2019-12-17 2019-12-13 0.158 624,000 -75,000 0.04% 98,592
2019-12-02 2019-11-28 0.191 699,000 +60,000 0.05% 133,509
2019-11-22 2019-11-20 0.260 639,000 -60,000 0.04% 166,140
2019-07-02 2019-06-27 0.220 699,000 +342,000 0.05% 153,780
2018-10-22 2018-10-18 0.345 357,000 -60,000 0.02% 123,165
2018-10-09 2018-10-05 0.420 417,000 +21,000 0.03% 175,140
2018-04-09 2018-04-04 0.730 396,000 -69,000 0.03% 289,080
2018-02-09 2018-02-07 0.920 465,000 +75,000 0.03% 427,800
2018-01-25 2018-01-23 0.890 390,000 -10,500 0.03% 347,100
2017-12-29 2017-12-27 0.940 400,500 +45,000 0.03% 376,470
2017-11-24 2017-11-22 1.050 355,500 -180,000 0.02% 373,275
2017-09-26 2017-09-22 1.270 535,500 +60,000 0.03% 680,085
2017-09-25 2017-09-21 1.250 475,500 -180,000 0.03% 594,375
2017-09-20 2017-09-18 1.340 655,500 +129,000 0.04% 878,370
2017-09-18 2017-09-14 1.270 526,500 +150,000 0.03% 668,655
2017-09-15 2017-09-13 1.300 376,500 -15,000 0.02% 489,450
2017-09-14 2017-09-12 1.260 391,500 +15,000 0.03% 493,290
2017-06-05 2017-06-01 1.010 376,500 -60,000 0.02% 380,265
2017-06-01 2017-05-29 1.030 436,500 -97,500 0.03% 449,595
2017-05-16 2017-05-12 1.110 534,000 +6,000 0.03% 592,740
2017-04-28 2017-04-26 1.150 528,000 +1,500 0.03% 607,200
2017-04-27 2017-04-25 1.120 526,500 +30,000 0.03% 589,680
2017-04-25 2017-04-21 1.090 496,500 +66,000 0.03% 541,185
2017-03-24 2017-03-22 1.210 430,500 +12,000 0.03% 520,905
2017-03-23 2017-03-21 1.270 418,500 -64,500 0.03% 531,495
2017-03-22 2017-03-20 1.360 483,000 +64,500 0.03% 656,880
2017-03-20 2017-03-16 1.310 418,500 -130,500 0.03% 548,235
2017-03-17 2017-03-15 1.120 549,000 -120,000 0.04% 614,880
2017-03-09 2017-03-07 1.190 669,000 -3,000 0.04% 796,110
2017-03-01 2017-02-27 1.260 672,000 +180,000 0.04% 846,720
2017-02-27 2017-02-23 1.340 492,000 +75,000 0.03% 659,280
2017-01-11 2017-01-09 1.020 417,000 -124,500 0.03% 425,340
2016-12-20 2016-12-16 1.270 541,500 +9,000 0.03% 687,705
2016-09-20 2016-09-15 1.450 532,500 -3,000 0.03% 772,125
2016-09-15 2016-09-13 1.370 535,500 +3,000 0.03% 733,635
2016-08-29 2016-08-25 1.350 532,500 -4,500 0.03% 718,875
2016-08-25 2016-08-23 1.450 537,000 +4,500 0.03% 778,650
2016-08-16 2016-08-12 1.340 532,500 -30,000 0.03% 713,550
2016-05-24 2016-05-20 1.900 562,500 +8,976 0.04% 1,068,932
2016-05-17 2016-05-13 1.982 553,524 -23,617 0.04% 1,096,875
2016-05-03 2016-04-28 2.246 577,141 +23,617 0.04% 1,296,165
2016-04-14 2016-04-12 2.337 553,524 +29,521 0.04% 1,293,750
2016-03-24 2016-03-22 2.449 524,003 +29,522 0.03% 1,283,326
2016-03-21 2016-03-17 2.358 494,481 +14,760 0.03% 1,165,799
2016-03-15 2016-03-11 2.063 479,721 +14,761 0.03% 989,626
2016-01-20 2016-01-18 1.829 464,960 -14,761 0.03% 850,500
2016-01-19 2016-01-15 1.799 479,721 +14,761 0.03% 862,875
2016-01-07 2016-01-05 1.860 464,960 -26,569 0.03% 864,675
2015-12-11 2015-12-09 1.880 491,529 -32,474 0.03% 924,075
2015-12-01 2015-11-27 1.971 524,003 -59,042 0.03% 1,033,051
2015-11-27 2015-11-25 2.012 583,045 -132,846 0.04% 1,173,150
2015-11-25 2015-11-23 1.961 715,891 +76,755 0.05% 1,404,075
2015-11-24 2015-11-20 1.860 639,136 +10,333 0.04% 1,188,586
2015-10-30 2015-10-28 1.880 628,803 -132,846 0.04% 1,182,150
2015-10-14 2015-10-12 1.778 761,649 -147,606 0.05% 1,354,500
2015-10-07 2015-10-05 1.778 909,255 +8,856 0.06% 1,616,999
2015-08-31 2015-08-27 2.166 900,399 +21,541 0.06% 1,949,847
2015-08-26 2015-08-24 1.926 878,858 -10,086 0.06% 1,692,749
2015-08-14 2015-08-12 2.374 888,944 +10,086 0.06% 2,110,141
2015-07-27 2015-07-23 2.842 878,858 -8,645 0.06% 2,497,949
2015-07-22 2015-07-20 2.936 887,503 -11,526 0.06% 2,605,681
2015-07-21 2015-07-17 2.915 899,029 -11,526 0.06% 2,620,801
2015-07-16 2015-07-14 2.863 910,555 +31,697 0.06% 2,607,001
2015-07-14 2015-07-10 2.561 878,858 +18,729 0.06% 2,250,899
2015-07-10 2015-07-08 1.718 860,129 +406,292 0.06% 1,477,576
2015-06-29 2015-06-25 3.748 453,837 -12,966 0.03% 1,701,001
2015-06-19 2015-06-17 4.040 466,803 +66,274 0.03% 1,885,678
2015-05-29 2015-05-27 4.414 400,529 -11,526 0.03% 1,768,081
2015-05-28 2015-05-26 4.435 412,055 -14,407 0.03% 1,827,541
2015-05-26 2015-05-21 4.237 426,462 -57,630 0.03% 1,807,078
2015-05-21 2015-05-19 4.217 484,092 +47,544 0.03% 2,041,198
2015-05-20 2015-05-18 4.133 436,548 +48,986 0.03% 1,804,366
2015-05-18 2015-05-14 4.248 387,562 -20,171 0.03% 1,646,280
2015-05-15 2015-05-13 4.258 407,733 +14,408 0.03% 1,736,207
2015-05-13 2015-05-11 4.008 393,325 -8,645 0.03% 1,576,575
2015-05-12 2015-05-08 3.748 401,970 +20,171 0.03% 1,506,601
2015-05-11 2015-05-07 3.540 381,799 +20,170 0.03% 1,351,500
2015-05-08 2015-05-06 3.852 361,629 -28,815 0.02% 1,393,052
2015-04-22 2015-04-20 3.894 390,444 -138,312 0.03% 1,520,312
2015-04-21 2015-04-17 4.185 528,756 -38,900 0.04% 2,213,011
2015-04-20 2015-04-16 4.269 567,656 +86,445 0.04% 2,423,100
2015-04-16 2015-04-14 3.998 481,211 +10,085 0.03% 1,923,840
2015-04-15 2015-04-13 4.175 471,126 +162,805 0.03% 1,966,906
2015-04-14 2015-04-10 4.196 308,321 -66,274 0.02% 1,293,631
2015-04-13 2015-04-09 4.081 374,595 +59,070 0.03% 1,528,799
2015-04-10 2015-04-08 3.644 315,525 -132,549 0.02% 1,149,752
2015-04-09 2015-04-02 2.395 448,074 +198,824 0.03% 1,072,951
2015-03-27 2015-03-25 2.009 249,250 -36,019 0.02% 500,835
2015-03-25 2015-03-23 1.895 285,269 +18,730 0.02% 540,540
2015-03-20 2015-03-18 2.113 266,539 +20,171 0.02% 563,325
2015-03-19 2015-03-17 2.082 246,368 +11,526 0.02% 512,999
2015-02-23 2015-02-16 2.238 234,842 -59,071 0.02% 525,674
2015-02-17 2015-02-13 2.353 293,913 +23,052 0.02% 691,559
2015-02-13 2015-02-11 2.145 270,861 +34,578 0.02% 580,919
2015-02-06 2015-02-04 2.082 236,283 -20,171 0.02% 492,000
2015-02-03 2015-01-30 2.009 256,454 -34,578 0.02% 515,311
2015-02-02 2015-01-29 2.041 291,032 +7,204 0.02% 593,880
2015-01-12 2015-01-08 1.874 283,828 -48,986 0.02% 531,900
2015-01-09 2015-01-07 1.739 332,814 +44,664 0.02% 578,656
2014-12-23 2014-12-19 2.113 288,150 +1,440 0.02% 608,999
2014-12-16 2014-12-12 2.270 286,710 -8,644 0.02% 650,731
2014-12-11 2014-12-09 2.290 295,354 -1,441 0.02% 676,500
2014-12-10 2014-12-08 2.290 296,795 -20,170 0.02% 679,801
2014-12-09 2014-12-05 2.301 316,965 0.02% 729,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top