History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 1,434,000 | +0 | 0.08% | 1,061,160 |
| 2025-10-13 | 2025-10-09 | 0.740 | 1,434,000 | +0 | 0.08% | 1,061,160 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,434,000 | +523,500 | 0.08% | 1,104,180 |
| 2025-10-09 | 2025-10-06 | 0.750 | 910,500 | +487,500 | 0.05% | 682,875 |
| 2025-10-08 | 2025-10-03 | 0.760 | 423,000 | +39,000 | 0.02% | 321,480 |
| 2025-10-06 | 2025-10-02 | 0.800 | 384,000 | -63,000 | 0.02% | 307,200 |
| 2025-10-03 | 2025-09-30 | 0.780 | 447,000 | +10,500 | 0.03% | 348,660 |
| 2025-10-02 | 2025-09-29 | 0.750 | 436,500 | -19,500 | 0.02% | 327,375 |
| 2025-09-30 | 2025-09-26 | 0.760 | 456,000 | +30,000 | 0.03% | 346,560 |
| 2025-09-29 | 2025-09-25 | 0.770 | 426,000 | -949,500 | 0.02% | 328,020 |
| 2025-09-26 | 2025-09-24 | 0.800 | 1,375,500 | -3,246,990 | 0.08% | 1,100,400 |
| 2025-09-25 | 2025-09-23 | 0.680 | 4,622,490 | +802,500 | 0.26% | 3,143,293 |
| 2025-09-24 | 2025-09-22 | 0.630 | 3,819,990 | -2,399,010 | 0.22% | 2,406,594 |
| 2025-09-23 | 2025-09-19 | 0.670 | 6,219,000 | +582,000 | 0.36% | 4,166,730 |
| 2025-09-22 | 2025-09-18 | 0.730 | 5,637,000 | +4,893,000 | 0.32% | 4,115,010 |
| 2025-09-19 | 2025-09-17 | 0.810 | 744,000 | -147,000 | 0.04% | 602,640 |
| 2025-09-18 | 2025-09-16 | 0.880 | 891,000 | +51,000 | 0.05% | 784,080 |
| 2025-09-17 | 2025-09-15 | 0.910 | 840,000 | -246,000 | 0.05% | 764,400 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,086,000 | -541,500 | 0.06% | 836,220 |
| 2025-09-15 | 2025-09-11 | 0.740 | 1,627,500 | -1,108,245 | 0.09% | 1,204,350 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,735,745 | +756,000 | 0.16% | 1,997,094 |
| 2025-09-11 | 2025-09-09 | 0.660 | 1,979,745 | -12,000 | 0.11% | 1,306,632 |
| 2025-09-10 | 2025-09-08 | 0.660 | 1,991,745 | +172,500 | 0.11% | 1,314,552 |
| 2025-09-09 | 2025-09-05 | 0.650 | 1,819,245 | -2,020,755 | 0.10% | 1,182,509 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,840,000 | +418,500 | 0.22% | 2,342,400 |
| 2025-09-05 | 2025-09-03 | 0.600 | 3,421,500 | +450,000 | 0.20% | 2,052,900 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,971,500 | +648,000 | 0.17% | 1,812,615 |
| 2025-09-03 | 2025-09-01 | 0.590 | 2,323,500 | -73,500 | 0.13% | 1,370,865 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,397,000 | +367,500 | 0.14% | 1,462,170 |
| 2025-09-01 | 2025-08-28 | 0.630 | 2,029,500 | +1,342,500 | 0.12% | 1,278,585 |
| 2025-08-29 | 2025-08-27 | 0.580 | 687,000 | +166,500 | 0.04% | 398,460 |
| 2025-08-28 | 2025-08-26 | 0.580 | 520,500 | -15,000 | 0.03% | 301,890 |
| 2025-08-27 | 2025-08-25 | 0.630 | 535,500 | +306,000 | 0.03% | 337,365 |
| 2025-08-26 | 2025-08-22 | 0.620 | 229,500 | +165,000 | 0.01% | 142,290 |
| 2025-08-25 | 2025-08-21 | 0.580 | 64,500 | +61,500 | 0.00% | 37,410 |
| 2025-08-22 | 2025-08-20 | 0.620 | 3,000 | -10,500 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.580 | 13,500 | -43,500 | 0.00% | 7,830 |
| 2025-08-20 | 2025-08-18 | 0.590 | 57,000 | +19,500 | 0.00% | 33,630 |
| 2025-08-18 | 2025-08-14 | 0.435 | 37,500 | -18,000 | 0.00% | 16,312 |
| 2025-08-15 | 2025-08-13 | 0.410 | 55,500 | -19,500 | 0.00% | 22,755 |
| 2025-08-14 | 2025-08-12 | 0.425 | 75,000 | -7,500 | 0.00% | 31,875 |
| 2025-08-13 | 2025-08-11 | 0.390 | 82,500 | +82,500 | 0.00% | 32,175 |
| 2025-08-11 | 2025-08-07 | 0.395 | 0 | -30,000 | ||
| 2025-08-08 | 2025-08-06 | 0.385 | 30,000 | -46,500 | 0.00% | 11,550 |
| 2025-08-07 | 2025-08-05 | 0.395 | 76,500 | -82,500 | 0.00% | 30,218 |
| 2025-08-06 | 2025-08-04 | 0.370 | 159,000 | +159,000 | 0.01% | 58,830 |
| 2025-08-05 | 2025-08-01 | 0.380 | 0 | -27,000 | ||
| 2025-08-04 | 2025-07-31 | 0.390 | 27,000 | +27,000 | 0.00% | 10,530 |
| 2025-08-01 | 2025-07-30 | 0.390 | 0 | -153,000 | ||
| 2025-07-31 | 2025-07-29 | 0.390 | 153,000 | -19,500 | 0.01% | 59,670 |
| 2025-07-30 | 2025-07-28 | 0.385 | 172,500 | +169,500 | 0.01% | 66,412 |
| 2025-07-29 | 2025-07-25 | 0.380 | 3,000 | -84,000 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.395 | 87,000 | -3,000 | 0.00% | 34,365 |
| 2025-07-25 | 2025-07-23 | 0.440 | 90,000 | -43,500 | 0.01% | 39,600 |
| 2025-07-24 | 2025-07-22 | 0.295 | 133,500 | +100,500 | 0.01% | 39,382 |
| 2025-07-23 | 2025-07-21 | 0.295 | 33,000 | -13,500 | 0.00% | 9,735 |
| 2025-07-22 | 2025-07-18 | 0.305 | 46,500 | -75,000 | 0.00% | 14,182 |
| 2025-07-14 | 2025-07-10 | 0.260 | 121,500 | -6,000 | 0.01% | 31,590 |
| 2025-07-11 | 2025-07-09 | 0.270 | 127,500 | +127,500 | 0.01% | 34,425 |
| 2025-07-08 | 2025-07-04 | 0.224 | 0 | -147,000 | ||
| 2025-07-03 | 2025-06-30 | 0.213 | 147,000 | +147,000 | 0.01% | 31,311 |
| 2025-07-02 | 2025-06-27 | 0.218 | 0 | -90,000 | ||
| 2025-06-27 | 2025-06-25 | 0.213 | 90,000 | +90,000 | 0.01% | 19,170 |
| 2025-06-26 | 2025-06-24 | 0.219 | 0 | -148,500 | ||
| 2025-06-24 | 2025-06-20 | 0.211 | 148,500 | +12,000 | 0.01% | 31,334 |
| 2025-06-23 | 2025-06-19 | 0.211 | 136,500 | +73,500 | 0.01% | 28,802 |
| 2025-06-20 | 2025-06-18 | 0.207 | 63,000 | +33,000 | 0.00% | 13,041 |
| 2025-06-19 | 2025-06-17 | 0.210 | 30,000 | +30,000 | 0.00% | 6,300 |
| 2025-06-18 | 2025-06-16 | 0.214 | 0 | -48,000 | ||
| 2025-06-17 | 2025-06-13 | 0.213 | 48,000 | +48,000 | 0.00% | 10,224 |
| 2025-06-13 | 2025-06-11 | 0.220 | 0 | -150,000 | ||
| 2025-06-12 | 2025-06-10 | 0.208 | 150,000 | +150,000 | 0.01% | 31,200 |
| 2025-06-11 | 2025-06-09 | 0.215 | 0 | -144,000 | ||
| 2025-06-10 | 2025-06-06 | 0.221 | 144,000 | +144,000 | 0.01% | 31,824 |
| 2025-06-09 | 2025-06-05 | 0.229 | 0 | -57,000 | ||
| 2025-06-06 | 2025-06-04 | 0.208 | 57,000 | -57,000 | 0.00% | 11,856 |
| 2025-06-04 | 2025-06-02 | 0.201 | 114,000 | +30,000 | 0.01% | 22,914 |
| 2025-06-03 | 2025-05-30 | 0.208 | 84,000 | +28,500 | 0.00% | 17,472 |
| 2025-06-02 | 2025-05-29 | 0.201 | 55,500 | +42,000 | 0.00% | 11,156 |
| 2025-05-30 | 2025-05-28 | 0.204 | 13,500 | +1,500 | 0.00% | 2,754 |
| 2025-05-29 | 2025-05-27 | 0.204 | 12,000 | -139,500 | 0.00% | 2,448 |
| 2025-05-27 | 2025-05-23 | 0.205 | 151,500 | +70,500 | 0.01% | 31,057 |
| 2025-05-26 | 2025-05-22 | 0.209 | 81,000 | -72,000 | 0.00% | 16,929 |
| 2025-05-23 | 2025-05-21 | 0.210 | 153,000 | +153,000 | 0.01% | 32,130 |
| 2025-05-19 | 2025-05-15 | 0.199 | 0 | -138,000 | ||
| 2025-05-16 | 2025-05-14 | 0.186 | 138,000 | +138,000 | 0.01% | 25,668 |
| 2025-05-12 | 2025-05-08 | 0.195 | 0 | -48,000 | ||
| 2025-05-09 | 2025-05-07 | 0.187 | 48,000 | -57,000 | 0.00% | 8,976 |
| 2025-05-08 | 2025-05-06 | 0.190 | 105,000 | -10,500 | 0.01% | 19,950 |
| 2025-05-02 | 2025-04-29 | 0.197 | 115,500 | +31,500 | 0.01% | 22,754 |
| 2025-04-30 | 2025-04-28 | 0.201 | 84,000 | -33,000 | 0.00% | 16,884 |
| 2025-04-29 | 2025-04-25 | 0.201 | 117,000 | -10,500 | 0.01% | 23,517 |
| 2025-04-28 | 2025-04-24 | 0.198 | 127,500 | +54,000 | 0.01% | 25,245 |
| 2025-04-25 | 2025-04-23 | 0.195 | 73,500 | +73,500 | 0.00% | 14,332 |
| 2025-04-24 | 2025-04-22 | 0.199 | 0 | -166,500 | ||
| 2025-04-23 | 2025-04-17 | 0.181 | 166,500 | +60,000 | 0.01% | 30,136 |
| 2025-04-22 | 2025-04-16 | 0.179 | 106,500 | -15,000 | 0.01% | 19,064 |
| 2025-04-17 | 2025-04-15 | 0.180 | 121,500 | -24,000 | 0.01% | 21,870 |
| 2025-04-16 | 2025-04-14 | 0.191 | 145,500 | -24,000 | 0.01% | 27,790 |
| 2025-04-14 | 2025-04-10 | 0.169 | 169,500 | +18,000 | 0.01% | 28,646 |
| 2025-04-11 | 2025-04-09 | 0.160 | 151,500 | -16,500 | 0.01% | 24,240 |
| 2025-04-03 | 2025-04-01 | 0.186 | 168,000 | +111,000 | 0.01% | 31,248 |
| 2025-04-02 | 2025-03-31 | 0.190 | 57,000 | +12,000 | 0.00% | 10,830 |
| 2025-04-01 | 2025-03-28 | 0.186 | 45,000 | +4,500 | 0.00% | 8,370 |
| 2025-03-31 | 2025-03-27 | 0.191 | 40,500 | +27,000 | 0.00% | 7,736 |
| 2025-03-28 | 2025-03-26 | 0.192 | 13,500 | -6,000 | 0.00% | 2,592 |
| 2025-03-27 | 2025-03-25 | 0.194 | 19,500 | -25,500 | 0.00% | 3,783 |
| 2025-03-25 | 2025-03-21 | 0.198 | 45,000 | -108,000 | 0.00% | 8,910 |
| 2025-03-20 | 2025-03-18 | 0.204 | 153,000 | -1,500 | 0.01% | 31,212 |
| 2025-03-18 | 2025-03-14 | 0.203 | 154,500 | +46,500 | 0.01% | 31,364 |
| 2025-03-17 | 2025-03-13 | 0.202 | 108,000 | +108,000 | 0.01% | 21,816 |
| 2025-03-14 | 2025-03-12 | 0.202 | 0 | -154,500 | ||
| 2025-03-13 | 2025-03-11 | 0.207 | 154,500 | +1,500 | 0.01% | 31,982 |
| 2025-03-11 | 2025-03-07 | 0.206 | 153,000 | +39,000 | 0.01% | 31,518 |
| 2025-03-10 | 2025-03-06 | 0.212 | 114,000 | -42,000 | 0.01% | 24,168 |
| 2025-03-07 | 2025-03-05 | 0.202 | 156,000 | +9,000 | 0.01% | 31,512 |
| 2025-03-06 | 2025-03-04 | 0.203 | 147,000 | -1,500 | 0.01% | 29,841 |
| 2025-03-05 | 2025-03-03 | 0.208 | 148,500 | +147,000 | 0.01% | 30,888 |
| 2025-03-04 | 2025-02-28 | 0.221 | 1,500 | +1,500 | 0.00% | 332 |
| 2025-03-03 | 2025-02-27 | 0.225 | 0 | -3,000 | ||
| 2025-02-28 | 2025-02-26 | 0.225 | 3,000 | -27,000 | 0.00% | 675 |
| 2025-02-26 | 2025-02-24 | 0.215 | 30,000 | +27,000 | 0.00% | 6,450 |
| 2025-02-25 | 2025-02-21 | 0.217 | 3,000 | -112,500 | 0.00% | 651 |
| 2025-02-24 | 2025-02-20 | 0.217 | 115,500 | +24,000 | 0.01% | 25,064 |
| 2025-02-21 | 2025-02-19 | 0.220 | 91,500 | +73,500 | 0.01% | 20,130 |
| 2025-02-20 | 2025-02-18 | 0.218 | 18,000 | +3,000 | 0.00% | 3,924 |
| 2025-02-19 | 2025-02-17 | 0.220 | 15,000 | -13,500 | 0.00% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.220 | 28,500 | +12,000 | 0.00% | 6,270 |
| 2025-02-17 | 2025-02-13 | 0.217 | 16,500 | +1,500 | 0.00% | 3,580 |
| 2025-02-14 | 2025-02-12 | 0.205 | 15,000 | -31,500 | 0.00% | 3,075 |
| 2025-02-12 | 2025-02-10 | 0.205 | 46,500 | -1,500 | 0.00% | 9,532 |
| 2025-02-11 | 2025-02-07 | 0.207 | 48,000 | +33,000 | 0.00% | 9,936 |
| 2025-02-10 | 2025-02-06 | 0.202 | 15,000 | -16,500 | 0.00% | 3,030 |
| 2025-02-07 | 2025-02-05 | 0.205 | 31,500 | +16,500 | 0.00% | 6,458 |
| 2025-02-06 | 2025-02-04 | 0.206 | 15,000 | +4,500 | 0.00% | 3,090 |
| 2025-01-24 | 2025-01-22 | 0.196 | 10,500 | +6,000 | 0.00% | 2,058 |
| 2025-01-23 | 2025-01-21 | 0.206 | 4,500 | -18,000 | 0.00% | 927 |
| 2025-01-22 | 2025-01-20 | 0.212 | 22,500 | +22,500 | 0.00% | 4,770 |
| 2025-01-21 | 2025-01-17 | 0.213 | 0 | -21,000 | ||
| 2025-01-20 | 2025-01-16 | 0.208 | 21,000 | -87,000 | 0.00% | 4,368 |
| 2025-01-17 | 2025-01-15 | 0.205 | 108,000 | +108,000 | 0.01% | 22,140 |
| 2025-01-15 | 2025-01-13 | 0.210 | 0 | -123,000 | ||
| 2025-01-14 | 2025-01-10 | 0.210 | 123,000 | +55,500 | 0.01% | 25,830 |
| 2025-01-10 | 2025-01-08 | 0.216 | 67,500 | +10,500 | 0.00% | 14,580 |
| 2025-01-09 | 2025-01-07 | 0.214 | 57,000 | -10,500 | 0.00% | 12,198 |
| 2025-01-08 | 2025-01-06 | 0.211 | 67,500 | +67,500 | 0.00% | 14,242 |
| 2025-01-07 | 2025-01-03 | 0.215 | 0 | -36,000 | ||
| 2025-01-06 | 2025-01-02 | 0.227 | 36,000 | +36,000 | 0.00% | 8,172 |
| 2025-01-03 | 2024-12-31 | 0.235 | 0 | -13,500 | ||
| 2025-01-02 | 2024-12-27 | 0.206 | 13,500 | +13,500 | 0.00% | 2,781 |
| 2024-12-30 | 2024-12-24 | 0.203 | 0 | -111,000 | ||
| 2024-12-27 | 2024-12-20 | 0.200 | 111,000 | +6,000 | 0.01% | 22,200 |
| 2024-12-23 | 2024-12-19 | 0.200 | 105,000 | +105,000 | 0.01% | 21,000 |
| 2024-12-20 | 2024-12-18 | 0.210 | 0 | -7,500 | ||
| 2024-12-19 | 2024-12-17 | 0.200 | 7,500 | +7,500 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.210 | 0 | -1,500 | ||
| 2024-12-17 | 2024-12-13 | 0.202 | 1,500 | +1,500 | 0.00% | 303 |
| 2024-12-13 | 2024-12-11 | 0.209 | 0 | -37,500 | ||
| 2024-12-12 | 2024-12-10 | 0.193 | 37,500 | +33,000 | 0.00% | 7,238 |
| 2024-12-11 | 2024-12-09 | 0.199 | 4,500 | -124,500 | 0.00% | 896 |
| 2024-12-05 | 2024-12-03 | 0.193 | 129,000 | +27,000 | 0.01% | 24,897 |
| 2024-12-02 | 2024-11-28 | 0.199 | 102,000 | -4,500 | 0.01% | 20,298 |
| 2024-11-29 | 2024-11-27 | 0.190 | 106,500 | +12,000 | 0.01% | 20,235 |
| 2024-11-28 | 2024-11-26 | 0.200 | 94,500 | +37,500 | 0.01% | 18,900 |
| 2024-11-27 | 2024-11-25 | 0.200 | 57,000 | +46,500 | 0.00% | 11,400 |
| 2024-11-22 | 2024-11-20 | 0.208 | 10,500 | +10,500 | 0.00% | 2,184 |
| 2024-11-21 | 2024-11-19 | 0.205 | 0 | -52,500 | ||
| 2024-11-20 | 2024-11-18 | 0.213 | 52,500 | -7,500 | 0.00% | 11,182 |
| 2024-11-18 | 2024-11-14 | 0.201 | 60,000 | -85,500 | 0.00% | 12,060 |
| 2024-11-12 | 2024-11-08 | 0.222 | 145,500 | +28,500 | 0.01% | 32,301 |
| 2024-11-11 | 2024-11-07 | 0.225 | 117,000 | +4,500 | 0.01% | 26,325 |
| 2024-11-08 | 2024-11-06 | 0.224 | 112,500 | +46,500 | 0.01% | 25,200 |
| 2024-11-06 | 2024-11-04 | 0.226 | 66,000 | -61,500 | 0.00% | 14,916 |
| 2024-11-05 | 2024-11-01 | 0.229 | 127,500 | -3,000 | 0.01% | 29,198 |
| 2024-11-04 | 2024-10-31 | 0.213 | 130,500 | +42,000 | 0.01% | 27,796 |
| 2024-10-31 | 2024-10-29 | 0.216 | 88,500 | +55,500 | 0.01% | 19,116 |
| 2024-10-30 | 2024-10-28 | 0.211 | 33,000 | -15,000 | 0.00% | 6,963 |
| 2024-10-29 | 2024-10-25 | 0.228 | 48,000 | +48,000 | 0.00% | 10,944 |
| 2024-10-24 | 2024-10-22 | 0.238 | 0 | -114,000 | ||
| 2024-10-23 | 2024-10-21 | 0.218 | 114,000 | +85,500 | 0.01% | 24,852 |
| 2024-10-22 | 2024-10-18 | 0.240 | 28,500 | -85,500 | 0.00% | 6,840 |
| 2024-10-21 | 2024-10-17 | 0.227 | 114,000 | -6,000 | 0.01% | 25,878 |
| 2024-10-18 | 2024-10-16 | 0.225 | 120,000 | -10,500 | 0.01% | 27,000 |
| 2024-10-17 | 2024-10-15 | 0.240 | 130,500 | +40,500 | 0.01% | 31,320 |
| 2024-10-16 | 2024-10-14 | 0.242 | 90,000 | +90,000 | 0.01% | 21,780 |
| 2024-10-14 | 2024-10-09 | 0.245 | 0 | -207,000 | ||
| 2024-10-10 | 2024-10-08 | 0.250 | 207,000 | +207,000 | 0.01% | 51,750 |
| 2024-10-04 | 2024-10-02 | 0.290 | 0 | -51,000 | ||
| 2024-10-03 | 2024-09-30 | 0.270 | 51,000 | -33,000 | 0.00% | 13,770 |
| 2024-10-02 | 2024-09-27 | 0.214 | 84,000 | -31,500 | 0.00% | 17,976 |
| 2024-09-30 | 2024-09-26 | 0.195 | 115,500 | +115,500 | 0.01% | 22,522 |
| 2024-09-27 | 2024-09-25 | 0.184 | 0 | -162,000 | ||
| 2024-09-26 | 2024-09-24 | 0.170 | 162,000 | +82,500 | 0.01% | 27,540 |
| 2024-09-24 | 2024-09-20 | 0.177 | 79,500 | +40,500 | 0.00% | 14,072 |
| 2024-09-23 | 2024-09-19 | 0.178 | 39,000 | +6,000 | 0.00% | 6,942 |
| 2024-09-20 | 2024-09-17 | 0.176 | 33,000 | +31,500 | 0.00% | 5,808 |
| 2024-09-19 | 2024-09-16 | 0.177 | 1,500 | -112,500 | 0.00% | 266 |
| 2024-09-16 | 2024-09-12 | 0.170 | 114,000 | -1,500 | 0.01% | 19,380 |
| 2024-09-13 | 2024-09-11 | 0.173 | 115,500 | +93,000 | 0.01% | 19,982 |
| 2024-09-12 | 2024-09-10 | 0.173 | 22,500 | +19,500 | 0.00% | 3,892 |
| 2024-09-11 | 2024-09-09 | 0.173 | 3,000 | -82,500 | 0.00% | 519 |
| 2024-09-10 | 2024-09-05 | 0.173 | 85,500 | +82,500 | 0.00% | 14,791 |
| 2024-09-05 | 2024-09-03 | 0.175 | 3,000 | -45,000 | 0.00% | 525 |
| 2024-09-04 | 2024-09-02 | 0.193 | 48,000 | -24,000 | 0.00% | 9,264 |
| 2024-09-03 | 2024-08-30 | 0.203 | 72,000 | +46,500 | 0.00% | 14,616 |
| 2024-08-29 | 2024-08-27 | 0.210 | 25,500 | -52,500 | 0.00% | 5,355 |
| 2024-08-27 | 2024-08-23 | 0.195 | 78,000 | -42,000 | 0.00% | 15,210 |
| 2024-08-26 | 2024-08-22 | 0.196 | 120,000 | -1,500 | 0.01% | 23,520 |
| 2024-08-21 | 2024-08-19 | 0.196 | 121,500 | -25,500 | 0.01% | 23,814 |
| 2024-08-19 | 2024-08-15 | 0.190 | 147,000 | +16,500 | 0.01% | 27,930 |
| 2024-08-15 | 2024-08-13 | 0.191 | 130,500 | -19,500 | 0.01% | 24,926 |
| 2024-08-14 | 2024-08-12 | 0.194 | 150,000 | -3,000 | 0.01% | 29,100 |
| 2024-08-13 | 2024-08-09 | 0.194 | 153,000 | -31,500 | 0.01% | 29,682 |
| 2024-08-09 | 2024-08-07 | 0.194 | 184,500 | +6,000 | 0.01% | 35,793 |
| 2024-08-08 | 2024-08-06 | 0.200 | 178,500 | -6,000 | 0.01% | 35,700 |
| 2024-08-07 | 2024-08-05 | 0.203 | 184,500 | -1,500 | 0.01% | 37,454 |
| 2024-08-06 | 2024-08-02 | 0.204 | 186,000 | -4,500 | 0.01% | 37,944 |
| 2024-08-05 | 2024-08-01 | 0.205 | 190,500 | +4,500 | 0.01% | 39,052 |
| 2024-08-02 | 2024-07-31 | 0.201 | 186,000 | -187,500 | 0.01% | 37,386 |
| 2024-07-30 | 2024-07-26 | 0.209 | 373,500 | -27,000 | 0.02% | 78,062 |
| 2024-07-26 | 2024-07-24 | 0.214 | 400,500 | -7,500 | 0.02% | 85,707 |
| 2024-07-25 | 2024-07-23 | 0.216 | 408,000 | -1,500 | 0.02% | 88,128 |
| 2024-07-24 | 2024-07-22 | 0.216 | 409,500 | -1,500 | 0.02% | 88,452 |
| 2024-07-12 | 2024-07-10 | 0.223 | 411,000 | +18,000 | 0.02% | 91,653 |
| 2024-07-11 | 2024-07-09 | 0.220 | 393,000 | +42,000 | 0.02% | 86,460 |
| 2024-07-10 | 2024-07-08 | 0.229 | 351,000 | +1,500 | 0.02% | 80,379 |
| 2024-07-05 | 2024-07-03 | 0.231 | 349,500 | +18,000 | 0.02% | 80,734 |
| 2024-06-28 | 2024-06-26 | 0.231 | 331,500 | -67,500 | 0.02% | 76,576 |
| 2024-06-27 | 2024-06-25 | 0.240 | 399,000 | +30,000 | 0.02% | 95,760 |
| 2024-06-24 | 2024-06-20 | 0.242 | 369,000 | +15,000 | 0.02% | 89,298 |
| 2024-06-20 | 2024-06-18 | 0.242 | 354,000 | -45,000 | 0.02% | 85,668 |
| 2024-06-19 | 2024-06-17 | 0.247 | 399,000 | -3,000 | 0.02% | 98,553 |
| 2024-06-18 | 2024-06-14 | 0.255 | 402,000 | +27,000 | 0.02% | 102,510 |
| 2024-06-17 | 2024-06-13 | 0.255 | 375,000 | -79,500 | 0.02% | 95,625 |
| 2024-06-13 | 2024-06-11 | 0.250 | 454,500 | +78,000 | 0.03% | 113,625 |
| 2024-06-11 | 2024-06-06 | 0.265 | 376,500 | +45,000 | 0.02% | 99,772 |
| 2024-06-07 | 2024-06-05 | 0.260 | 331,500 | -19,500 | 0.02% | 86,190 |
| 2024-06-05 | 2024-06-03 | 0.265 | 351,000 | -1,500 | 0.02% | 93,015 |
| 2024-06-04 | 2024-05-31 | 0.265 | 352,500 | -30,000 | 0.02% | 93,412 |
| 2024-05-31 | 2024-05-29 | 0.265 | 382,500 | +51,000 | 0.02% | 101,362 |
| 2024-05-29 | 2024-05-27 | 0.270 | 331,500 | -27,000 | 0.02% | 89,505 |
| 2024-05-28 | 2024-05-24 | 0.255 | 358,500 | -6,000 | 0.02% | 91,418 |
| 2024-05-27 | 2024-05-23 | 0.260 | 364,500 | +33,000 | 0.02% | 94,770 |
| 2024-05-24 | 2024-05-22 | 0.280 | 331,500 | -10,500 | 0.02% | 92,820 |
| 2024-05-22 | 2024-05-20 | 0.290 | 342,000 | +10,500 | 0.02% | 99,180 |
| 2024-05-21 | 2024-05-17 | 0.275 | 331,500 | -34,500 | 0.02% | 91,163 |
| 2024-05-20 | 2024-05-16 | 0.265 | 366,000 | -36,000 | 0.02% | 96,990 |
| 2024-05-17 | 2024-05-14 | 0.275 | 402,000 | +70,500 | 0.02% | 110,550 |
| 2024-05-14 | 2024-05-10 | 0.280 | 331,500 | -30,000 | 0.02% | 92,820 |
| 2024-05-13 | 2024-05-09 | 0.275 | 361,500 | -88,500 | 0.02% | 99,413 |
| 2024-05-10 | 2024-05-08 | 0.260 | 450,000 | +30,000 | 0.03% | 117,000 |
| 2024-05-09 | 2024-05-07 | 0.275 | 420,000 | +1,500 | 0.02% | 115,500 |
| 2024-05-08 | 2024-05-06 | 0.285 | 418,500 | +87,000 | 0.02% | 119,272 |
| 2024-05-07 | 2024-05-03 | 0.290 | 331,500 | -102,000 | 0.02% | 96,135 |
| 2024-05-06 | 2024-05-02 | 0.236 | 433,500 | +102,000 | 0.02% | 102,306 |
| 2024-05-03 | 2024-04-30 | 0.243 | 331,500 | -111,000 | 0.02% | 80,554 |
| 2024-05-02 | 2024-04-29 | 0.232 | 442,500 | +111,000 | 0.03% | 102,660 |
| 2024-04-30 | 2024-04-26 | 0.228 | 331,500 | -46,500 | 0.02% | 75,582 |
| 2024-04-29 | 2024-04-25 | 0.215 | 378,000 | +46,500 | 0.02% | 81,270 |
| 2024-04-26 | 2024-04-24 | 0.216 | 331,500 | -46,500 | 0.02% | 71,604 |
| 2024-04-25 | 2024-04-23 | 0.209 | 378,000 | -31,500 | 0.02% | 79,002 |
| 2024-04-24 | 2024-04-22 | 0.220 | 409,500 | +9,000 | 0.02% | 90,090 |
| 2024-04-22 | 2024-04-18 | 0.216 | 400,500 | -22,500 | 0.02% | 86,508 |
| 2024-04-19 | 2024-04-17 | 0.216 | 423,000 | +3,000 | 0.02% | 91,368 |
| 2024-04-18 | 2024-04-16 | 0.219 | 420,000 | +4,500 | 0.02% | 91,980 |
| 2024-04-16 | 2024-04-12 | 0.218 | 415,500 | -16,500 | 0.02% | 90,579 |
| 2024-04-15 | 2024-04-11 | 0.229 | 432,000 | -1,500 | 0.02% | 98,928 |
| 2024-04-12 | 2024-04-10 | 0.237 | 433,500 | +40,500 | 0.02% | 102,740 |
| 2024-04-11 | 2024-04-09 | 0.237 | 393,000 | +24,000 | 0.02% | 93,141 |
| 2024-04-10 | 2024-04-08 | 0.237 | 369,000 | -58,500 | 0.02% | 87,453 |
| 2024-04-03 | 2024-03-28 | 0.232 | 427,500 | +70,500 | 0.02% | 99,180 |
| 2024-04-02 | 2024-03-27 | 0.239 | 357,000 | -25,500 | 0.02% | 85,323 |
| 2024-03-28 | 2024-03-26 | 0.248 | 382,500 | -3,000 | 0.02% | 94,860 |
| 2024-03-26 | 2024-03-22 | 0.255 | 385,500 | +54,000 | 0.02% | 98,302 |
| 2024-03-22 | 2024-03-20 | 0.275 | 331,500 | -15,000 | 0.02% | 91,163 |
| 2024-03-20 | 2024-03-18 | 0.280 | 346,500 | +15,000 | 0.02% | 97,020 |
| 2024-03-12 | 2024-03-08 | 0.265 | 331,500 | -78,000 | 0.02% | 87,848 |
| 2024-03-08 | 2024-03-06 | 0.245 | 409,500 | -3,000 | 0.02% | 100,328 |
| 2024-03-07 | 2024-03-05 | 0.249 | 412,500 | +64,500 | 0.02% | 102,712 |
| 2024-03-06 | 2024-03-04 | 0.260 | 348,000 | +1,500 | 0.02% | 90,480 |
| 2024-03-05 | 2024-03-01 | 0.255 | 346,500 | +15,000 | 0.02% | 88,358 |
| 2024-03-04 | 2024-02-29 | 0.275 | 331,500 | -60,000 | 0.02% | 91,163 |
| 2024-03-01 | 2024-02-28 | 0.260 | 391,500 | +58,500 | 0.02% | 101,790 |
| 2024-02-27 | 2024-02-23 | 0.260 | 333,000 | +1,500 | 0.02% | 86,580 |
| 2024-02-26 | 2024-02-22 | 0.250 | 331,500 | -64,500 | 0.02% | 82,875 |
| 2024-02-23 | 2024-02-21 | 0.238 | 396,000 | +54,000 | 0.02% | 94,248 |
| 2024-02-21 | 2024-02-19 | 0.235 | 342,000 | -37,500 | 0.02% | 80,370 |
| 2024-02-20 | 2024-02-16 | 0.235 | 379,500 | -54,000 | 0.02% | 89,182 |
| 2024-02-15 | 2024-02-09 | 0.239 | 433,500 | +105,000 | 0.02% | 103,606 |
| 2024-02-08 | 2024-02-06 | 0.216 | 328,500 | -31,500 | 0.02% | 70,956 |
| 2024-02-07 | 2024-02-05 | 0.207 | 360,000 | +31,500 | 0.02% | 74,520 |
| 2024-01-31 | 2024-01-29 | 0.216 | 328,500 | -42,000 | 0.02% | 70,956 |
| 2024-01-30 | 2024-01-26 | 0.219 | 370,500 | -25,500 | 0.02% | 81,140 |
| 2024-01-29 | 2024-01-25 | 0.230 | 396,000 | +67,500 | 0.02% | 91,080 |
| 2024-01-26 | 2024-01-24 | 0.206 | 328,500 | -18,000 | 0.02% | 67,671 |
| 2024-01-24 | 2024-01-22 | 0.186 | 346,500 | +18,000 | 0.02% | 64,449 |
| 2024-01-22 | 2024-01-18 | 0.191 | 328,500 | -298,500 | 0.02% | 62,744 |
| 2024-01-17 | 2024-01-15 | 0.200 | 627,000 | +202,500 | 0.04% | 125,400 |
| 2024-01-16 | 2024-01-12 | 0.208 | 424,500 | -39,000 | 0.02% | 88,296 |
| 2024-01-15 | 2024-01-11 | 0.210 | 463,500 | -3,000 | 0.03% | 97,335 |
| 2024-01-12 | 2024-01-10 | 0.210 | 466,500 | -1,500 | 0.03% | 97,965 |
| 2024-01-11 | 2024-01-09 | 0.204 | 468,000 | -51,000 | 0.03% | 95,472 |
| 2024-01-10 | 2024-01-08 | 0.220 | 519,000 | +190,500 | 0.03% | 114,180 |
| 2023-12-29 | 2023-12-27 | 0.232 | 328,500 | -120,000 | 0.02% | 76,212 |
| 2023-12-28 | 2023-12-22 | 0.216 | 448,500 | +10,500 | 0.03% | 96,876 |
| 2023-12-27 | 2023-12-21 | 0.233 | 438,000 | +16,500 | 0.03% | 102,054 |
| 2023-12-22 | 2023-12-20 | 0.239 | 421,500 | -7,500 | 0.02% | 100,738 |
| 2023-12-19 | 2023-12-15 | 0.232 | 429,000 | +3,000 | 0.02% | 99,528 |
| 2023-12-18 | 2023-12-14 | 0.239 | 426,000 | +33,000 | 0.02% | 101,814 |
| 2023-12-15 | 2023-12-13 | 0.223 | 393,000 | +46,500 | 0.02% | 87,639 |
| 2023-12-12 | 2023-12-08 | 0.229 | 346,500 | +18,000 | 0.02% | 79,348 |
| 2023-12-08 | 2023-12-06 | 0.229 | 328,500 | -93,000 | 0.02% | 75,226 |
| 2023-12-07 | 2023-12-05 | 0.221 | 421,500 | -16,500 | 0.02% | 93,152 |
| 2023-12-06 | 2023-12-04 | 0.230 | 438,000 | +70,500 | 0.03% | 100,740 |
| 2023-12-05 | 2023-12-01 | 0.230 | 367,500 | -63,000 | 0.02% | 84,525 |
| 2023-12-01 | 2023-11-29 | 0.235 | 430,500 | -6,000 | 0.02% | 101,168 |
| 2023-11-30 | 2023-11-28 | 0.238 | 436,500 | +4,500 | 0.02% | 103,887 |
| 2023-11-27 | 2023-11-23 | 0.245 | 432,000 | +28,500 | 0.02% | 105,840 |
| 2023-11-22 | 2023-11-20 | 0.250 | 403,500 | -25,500 | 0.02% | 100,875 |
| 2023-11-21 | 2023-11-17 | 0.255 | 429,000 | +96,000 | 0.02% | 109,395 |
| 2023-11-16 | 2023-11-14 | 0.250 | 333,000 | -99,000 | 0.02% | 83,250 |
| 2023-11-14 | 2023-11-10 | 0.242 | 432,000 | +1,500 | 0.02% | 104,544 |
| 2023-11-10 | 2023-11-08 | 0.242 | 430,500 | +25,500 | 0.02% | 104,181 |
| 2023-11-08 | 2023-11-06 | 0.250 | 405,000 | -30,000 | 0.02% | 101,250 |
| 2023-11-01 | 2023-10-30 | 0.238 | 435,000 | +7,500 | 0.02% | 103,530 |
| 2023-10-31 | 2023-10-27 | 0.240 | 427,500 | -63,000 | 0.02% | 102,600 |
| 2023-10-30 | 2023-10-26 | 0.240 | 490,500 | +15,000 | 0.03% | 117,720 |
| 2023-10-24 | 2023-10-19 | 0.260 | 475,500 | +60,000 | 0.03% | 123,630 |
| 2023-10-20 | 2023-10-18 | 0.250 | 415,500 | -28,500 | 0.02% | 103,875 |
| 2023-10-18 | 2023-10-16 | 0.240 | 444,000 | +19,500 | 0.03% | 106,560 |
| 2023-10-17 | 2023-10-13 | 0.255 | 424,500 | +3,000 | 0.02% | 108,248 |
| 2023-10-16 | 2023-10-12 | 0.270 | 421,500 | +36,000 | 0.02% | 113,805 |
| 2023-10-12 | 2023-10-10 | 0.247 | 385,500 | -40,500 | 0.02% | 95,218 |
| 2023-10-11 | 2023-10-09 | 0.250 | 426,000 | -40,500 | 0.02% | 106,500 |
| 2023-10-10 | 2023-10-06 | 0.243 | 466,500 | -22,500 | 0.03% | 113,360 |
| 2023-10-06 | 2023-10-04 | 0.241 | 489,000 | -3,000 | 0.03% | 117,849 |
| 2023-10-04 | 2023-09-29 | 0.248 | 492,000 | +60,000 | 0.03% | 122,016 |
| 2023-09-28 | 2023-09-26 | 0.238 | 432,000 | +6,000 | 0.02% | 102,816 |
| 2023-09-27 | 2023-09-25 | 0.255 | 426,000 | +12,000 | 0.02% | 108,630 |
| 2023-09-26 | 2023-09-22 | 0.265 | 414,000 | -1,500 | 0.02% | 109,710 |
| 2023-09-18 | 2023-09-14 | 0.290 | 415,500 | +1,500 | 0.02% | 120,495 |
| 2023-09-12 | 2023-09-07 | 0.295 | 414,000 | +19,500 | 0.02% | 122,130 |
| 2023-09-11 | 2023-09-06 | 0.300 | 394,500 | -15,000 | 0.02% | 118,350 |
| 2023-08-29 | 2023-08-25 | 0.305 | 409,500 | +3,000 | 0.02% | 124,898 |
| 2023-08-16 | 2023-08-14 | 0.305 | 406,500 | +52,500 | 0.02% | 123,982 |
| 2023-08-14 | 2023-08-10 | 0.340 | 354,000 | +18,000 | 0.02% | 120,360 |
| 2023-08-02 | 2023-07-31 | 0.340 | 336,000 | +7,500 | 0.02% | 114,240 |
| 2023-07-31 | 2023-07-27 | 0.350 | 328,500 | -58,500 | 0.02% | 114,975 |
| 2023-07-28 | 2023-07-26 | 0.340 | 387,000 | -15,000 | 0.02% | 131,580 |
| 2023-07-27 | 2023-07-25 | 0.345 | 402,000 | +73,500 | 0.02% | 138,690 |
| 2023-07-25 | 2023-07-21 | 0.370 | 328,500 | -36,000 | 0.02% | 121,545 |
| 2023-07-21 | 2023-07-19 | 0.320 | 364,500 | -45,000 | 0.02% | 116,640 |
| 2023-07-14 | 2023-07-12 | 0.285 | 409,500 | +9,000 | 0.02% | 116,707 |
| 2023-07-13 | 2023-07-11 | 0.285 | 400,500 | +72,000 | 0.02% | 114,142 |
| 2023-07-05 | 2023-07-03 | 0.290 | 328,500 | -1,500 | 0.02% | 95,265 |
| 2023-06-30 | 2023-06-28 | 0.305 | 330,000 | +1,500 | 0.02% | 100,650 |
| 2023-06-20 | 2023-06-16 | 0.315 | 328,500 | -28,500 | 0.02% | 103,478 |
| 2023-06-19 | 2023-06-15 | 0.315 | 357,000 | -55,500 | 0.02% | 112,455 |
| 2023-06-16 | 2023-06-14 | 0.305 | 412,500 | +18,000 | 0.02% | 125,812 |
| 2023-06-15 | 2023-06-13 | 0.305 | 394,500 | +66,000 | 0.02% | 120,322 |
| 2023-06-09 | 2023-06-07 | 0.320 | 328,500 | -195,000 | 0.02% | 105,120 |
| 2023-06-08 | 2023-06-06 | 0.310 | 523,500 | -4,500 | 0.03% | 162,285 |
| 2023-06-02 | 2023-05-31 | 0.270 | 528,000 | +9,000 | 0.03% | 142,560 |
| 2023-06-01 | 2023-05-30 | 0.270 | 519,000 | -3,000 | 0.03% | 140,130 |
| 2023-05-17 | 2023-05-15 | 0.290 | 522,000 | +97,500 | 0.03% | 151,380 |
| 2023-05-05 | 2023-05-03 | 0.305 | 424,500 | -28,500 | 0.02% | 129,472 |
| 2023-05-04 | 2023-05-02 | 0.300 | 453,000 | -58,500 | 0.03% | 135,900 |
| 2023-04-21 | 2023-04-19 | 0.340 | 511,500 | +115,500 | 0.03% | 173,910 |
| 2023-04-17 | 2023-04-13 | 0.365 | 396,000 | -4,500 | 0.02% | 144,540 |
| 2023-04-13 | 2023-04-11 | 0.365 | 400,500 | +72,000 | 0.02% | 146,182 |
| 2023-04-06 | 2023-04-03 | 0.380 | 328,500 | -127,500 | 0.02% | 124,830 |
| 2023-03-31 | 2023-03-29 | 0.390 | 456,000 | +28,500 | 0.03% | 177,840 |
| 2023-03-30 | 2023-03-28 | 0.385 | 427,500 | -6,000 | 0.02% | 164,588 |
| 2023-03-28 | 2023-03-24 | 0.390 | 433,500 | +105,000 | 0.03% | 169,065 |
| 2023-03-20 | 2023-03-16 | 0.370 | 328,500 | -114,000 | 0.02% | 121,545 |
| 2023-03-17 | 2023-03-15 | 0.365 | 442,500 | -135,000 | 0.03% | 161,512 |
| 2023-03-15 | 2023-03-13 | 0.380 | 577,500 | +223,500 | 0.03% | 219,450 |
| 2023-03-14 | 2023-03-10 | 0.385 | 354,000 | -61,500 | 0.02% | 136,290 |
| 2023-03-13 | 2023-03-09 | 0.390 | 415,500 | +15,000 | 0.02% | 162,045 |
| 2023-03-10 | 2023-03-08 | 0.380 | 400,500 | +66,000 | 0.02% | 152,190 |
| 2023-03-09 | 2023-03-07 | 0.385 | 334,500 | +6,000 | 0.02% | 128,782 |
| 2023-03-06 | 2023-03-02 | 0.400 | 328,500 | -210,000 | 0.02% | 131,400 |
| 2023-03-02 | 2023-02-28 | 0.380 | 538,500 | -73,500 | 0.03% | 204,630 |
| 2023-02-28 | 2023-02-24 | 0.390 | 612,000 | +127,500 | 0.04% | 238,680 |
| 2023-02-24 | 2023-02-22 | 0.405 | 484,500 | +156,000 | 0.03% | 196,222 |
| 2023-02-22 | 2023-02-20 | 0.425 | 328,500 | -100,500 | 0.02% | 139,612 |
| 2023-02-21 | 2023-02-17 | 0.405 | 429,000 | +4,500 | 0.02% | 173,745 |
| 2023-02-20 | 2023-02-16 | 0.405 | 424,500 | -153,000 | 0.02% | 171,922 |
| 2023-02-17 | 2023-02-15 | 0.365 | 577,500 | +31,500 | 0.03% | 210,788 |
| 2023-02-15 | 2023-02-13 | 0.395 | 546,000 | +10,500 | 0.03% | 215,670 |
| 2023-02-13 | 2023-02-09 | 0.410 | 535,500 | +94,500 | 0.03% | 219,555 |
| 2023-02-09 | 2023-02-07 | 0.425 | 441,000 | -94,500 | 0.03% | 187,425 |
| 2023-02-08 | 2023-02-06 | 0.430 | 535,500 | +196,500 | 0.03% | 230,265 |
| 2023-02-07 | 2023-02-03 | 0.455 | 339,000 | -52,500 | 0.02% | 154,245 |
| 2023-02-06 | 2023-02-02 | 0.390 | 391,500 | -175,500 | 0.02% | 152,685 |
| 2023-02-03 | 2023-02-01 | 0.330 | 567,000 | +93,000 | 0.03% | 187,110 |
| 2023-02-02 | 2023-01-31 | 0.325 | 474,000 | +132,000 | 0.03% | 154,050 |
| 2023-01-26 | 2023-01-19 | 0.335 | 342,000 | -130,500 | 0.02% | 114,570 |
| 2023-01-20 | 2023-01-18 | 0.340 | 472,500 | -66,000 | 0.03% | 160,650 |
| 2023-01-19 | 2023-01-17 | 0.330 | 538,500 | +177,000 | 0.03% | 177,705 |
| 2023-01-18 | 2023-01-16 | 0.330 | 361,500 | +33,000 | 0.02% | 119,295 |
| 2023-01-17 | 2023-01-13 | 0.335 | 328,500 | -22,500 | 0.02% | 110,048 |
| 2023-01-16 | 2023-01-12 | 0.330 | 351,000 | +10,500 | 0.02% | 115,830 |
| 2023-01-10 | 2023-01-06 | 0.325 | 340,500 | -6,000 | 0.02% | 110,662 |
| 2023-01-06 | 2023-01-04 | 0.340 | 346,500 | +18,000 | 0.02% | 117,810 |
| 2022-12-30 | 2022-12-28 | 0.325 | 328,500 | -13,500 | 0.02% | 106,762 |
| 2022-12-28 | 2022-12-22 | 0.320 | 342,000 | -48,000 | 0.02% | 109,440 |
| 2022-12-21 | 2022-12-19 | 0.315 | 390,000 | +16,500 | 0.02% | 122,850 |
| 2022-12-20 | 2022-12-16 | 0.315 | 373,500 | +15,000 | 0.02% | 117,652 |
| 2022-12-14 | 2022-12-12 | 0.320 | 358,500 | +30,000 | 0.02% | 114,720 |
| 2022-12-09 | 2022-12-07 | 0.330 | 328,500 | -28,500 | 0.02% | 108,405 |
| 2022-12-08 | 2022-12-06 | 0.315 | 357,000 | +9,000 | 0.02% | 112,455 |
| 2022-12-07 | 2022-12-05 | 0.325 | 348,000 | -25,500 | 0.02% | 113,100 |
| 2022-12-06 | 2022-12-02 | 0.305 | 373,500 | +30,000 | 0.02% | 113,918 |
| 2022-12-02 | 2022-11-30 | 0.315 | 343,500 | -3,000 | 0.02% | 108,202 |
| 2022-11-30 | 2022-11-28 | 0.295 | 346,500 | +18,000 | 0.02% | 102,218 |
| 2022-11-29 | 2022-11-25 | 0.310 | 328,500 | -9,000 | 0.02% | 101,835 |
| 2022-11-28 | 2022-11-24 | 0.320 | 337,500 | -16,500 | 0.02% | 108,000 |
| 2022-11-24 | 2022-11-22 | 0.320 | 354,000 | +25,500 | 0.02% | 113,280 |
| 2022-11-15 | 2022-11-11 | 0.295 | 328,500 | -16,500 | 0.02% | 96,908 |
| 2022-11-14 | 2022-11-10 | 0.275 | 345,000 | +3,000 | 0.02% | 94,875 |
| 2022-11-11 | 2022-11-09 | 0.275 | 342,000 | -16,500 | 0.02% | 94,050 |
| 2022-11-10 | 2022-11-08 | 0.290 | 358,500 | +30,000 | 0.02% | 103,965 |
| 2022-11-02 | 2022-10-31 | 0.230 | 328,500 | -58,500 | 0.02% | 75,555 |
| 2022-11-01 | 2022-10-28 | 0.224 | 387,000 | +30,000 | 0.02% | 86,688 |
| 2022-10-31 | 2022-10-27 | 0.229 | 357,000 | -31,500 | 0.02% | 81,753 |
| 2022-10-28 | 2022-10-26 | 0.235 | 388,500 | +7,500 | 0.02% | 91,298 |
| 2022-10-27 | 2022-10-25 | 0.225 | 381,000 | +52,500 | 0.02% | 85,725 |
| 2022-10-24 | 2022-10-20 | 0.244 | 328,500 | -46,500 | 0.02% | 80,154 |
| 2022-10-21 | 2022-10-19 | 0.240 | 375,000 | +7,500 | 0.02% | 90,000 |
| 2022-10-20 | 2022-10-18 | 0.246 | 367,500 | +12,000 | 0.02% | 90,405 |
| 2022-10-19 | 2022-10-17 | 0.241 | 355,500 | +19,500 | 0.02% | 85,676 |
| 2022-10-18 | 2022-10-14 | 0.241 | 336,000 | -25,500 | 0.02% | 80,976 |
| 2022-10-17 | 2022-10-13 | 0.239 | 361,500 | +6,000 | 0.02% | 86,398 |
| 2022-10-14 | 2022-10-12 | 0.248 | 355,500 | -64,500 | 0.02% | 88,164 |
| 2022-10-07 | 2022-10-05 | 0.280 | 420,000 | +4,500 | 0.02% | 117,600 |
| 2022-10-06 | 2022-10-03 | 0.270 | 415,500 | -69,000 | 0.02% | 112,185 |
| 2022-09-30 | 2022-09-28 | 0.265 | 484,500 | -28,500 | 0.03% | 128,392 |
| 2022-09-29 | 2022-09-27 | 0.275 | 513,000 | +111,000 | 0.03% | 141,075 |
| 2022-09-28 | 2022-09-26 | 0.280 | 402,000 | -174,000 | 0.02% | 112,560 |
| 2022-09-26 | 2022-09-22 | 0.275 | 576,000 | +28,500 | 0.03% | 158,400 |
| 2022-09-23 | 2022-09-21 | 0.280 | 547,500 | +7,500 | 0.03% | 153,300 |
| 2022-09-21 | 2022-09-19 | 0.300 | 540,000 | -79,500 | 0.03% | 162,000 |
| 2022-09-16 | 2022-09-14 | 0.300 | 619,500 | +46,500 | 0.04% | 185,850 |
| 2022-09-15 | 2022-09-13 | 0.320 | 573,000 | +79,500 | 0.03% | 183,360 |
| 2022-09-09 | 2022-09-07 | 0.305 | 493,500 | -7,500 | 0.03% | 150,518 |
| 2022-09-08 | 2022-09-06 | 0.300 | 501,000 | -274,500 | 0.03% | 150,300 |
| 2022-09-06 | 2022-09-02 | 0.300 | 775,500 | +19,500 | 0.05% | 232,650 |
| 2022-09-05 | 2022-09-01 | 0.300 | 756,000 | +27,000 | 0.04% | 226,800 |
| 2022-09-02 | 2022-08-31 | 0.310 | 729,000 | +25,500 | 0.04% | 225,990 |
| 2022-08-31 | 2022-08-29 | 0.325 | 703,500 | +15,000 | 0.04% | 228,638 |
| 2022-08-30 | 2022-08-26 | 0.325 | 688,500 | -4,500 | 0.04% | 223,762 |
| 2022-08-29 | 2022-08-25 | 0.320 | 693,000 | +1,500 | 0.04% | 221,760 |
| 2022-08-26 | 2022-08-24 | 0.320 | 691,500 | -39,000 | 0.04% | 221,280 |
| 2022-08-25 | 2022-08-23 | 0.325 | 730,500 | +19,500 | 0.04% | 237,412 |
| 2022-08-22 | 2022-08-18 | 0.330 | 711,000 | +133,500 | 0.04% | 234,630 |
| 2022-08-18 | 2022-08-16 | 0.335 | 577,500 | +84,000 | 0.03% | 193,462 |
| 2022-08-17 | 2022-08-15 | 0.335 | 493,500 | +12,000 | 0.03% | 165,322 |
| 2022-08-16 | 2022-08-12 | 0.335 | 481,500 | -46,500 | 0.03% | 161,302 |
| 2022-08-15 | 2022-08-11 | 0.335 | 528,000 | +19,500 | 0.03% | 176,880 |
| 2022-08-12 | 2022-08-10 | 0.335 | 508,500 | -37,500 | 0.03% | 170,348 |
| 2022-08-11 | 2022-08-09 | 0.335 | 546,000 | +174,000 | 0.03% | 182,910 |
| 2022-08-10 | 2022-08-08 | 0.345 | 372,000 | -3,000 | 0.02% | 128,340 |
| 2022-08-09 | 2022-08-05 | 0.345 | 375,000 | -28,500 | 0.02% | 129,375 |
| 2022-08-08 | 2022-08-04 | 0.345 | 403,500 | -9,000 | 0.02% | 139,208 |
| 2022-08-05 | 2022-08-03 | 0.325 | 412,500 | +16,500 | 0.02% | 134,062 |
| 2022-08-04 | 2022-08-02 | 0.325 | 396,000 | -7,500 | 0.02% | 128,700 |
| 2022-08-03 | 2022-08-01 | 0.345 | 403,500 | -16,500 | 0.02% | 139,208 |
| 2022-08-02 | 2022-07-29 | 0.330 | 420,000 | +61,500 | 0.02% | 138,600 |
| 2022-08-01 | 2022-07-28 | 0.340 | 358,500 | -60,000 | 0.02% | 121,890 |
| 2022-07-29 | 2022-07-27 | 0.355 | 418,500 | -31,500 | 0.02% | 148,568 |
| 2022-07-27 | 2022-07-25 | 0.355 | 450,000 | +141,000 | 0.03% | 159,750 |
| 2022-07-26 | 2022-07-22 | 0.380 | 309,000 | -16,500 | 0.02% | 117,420 |
| 2022-07-25 | 2022-07-21 | 0.395 | 325,500 | +223,500 | 0.02% | 128,572 |
| 2022-07-22 | 2022-07-20 | 0.395 | 102,000 | -6,000 | 0.01% | 40,290 |
| 2022-07-21 | 2022-07-19 | 0.390 | 108,000 | +108,000 | 0.01% | 42,120 |
| 2022-07-19 | 2022-07-15 | 0.390 | 0 | -21,000 | ||
| 2022-07-18 | 2022-07-14 | 0.405 | 21,000 | +19,500 | 0.00% | 8,505 |
| 2022-07-14 | 2022-07-12 | 0.430 | 1,500 | -94,500 | 0.00% | 645 |
| 2022-07-13 | 2022-07-11 | 0.430 | 96,000 | +25,500 | 0.01% | 41,280 |
| 2022-07-12 | 2022-07-08 | 0.450 | 70,500 | +12,000 | 0.00% | 31,725 |
| 2022-07-11 | 2022-07-07 | 0.460 | 58,500 | +9,000 | 0.00% | 26,910 |
| 2022-07-08 | 2022-07-06 | 0.445 | 49,500 | -78,000 | 0.00% | 22,028 |
| 2022-07-07 | 2022-07-05 | 0.445 | 127,500 | -121,500 | 0.01% | 56,738 |
| 2022-07-06 | 2022-07-04 | 0.465 | 249,000 | +106,500 | 0.01% | 115,785 |
| 2022-07-05 | 2022-06-30 | 0.490 | 142,500 | -130,500 | 0.01% | 69,825 |
| 2022-07-04 | 2022-06-29 | 0.510 | 273,000 | -28,500 | 0.02% | 139,230 |
| 2022-06-30 | 2022-06-28 | 0.510 | 301,500 | +3,000 | 0.02% | 153,765 |
| 2022-06-29 | 2022-06-27 | 0.530 | 298,500 | +93,000 | 0.02% | 158,205 |
| 2022-06-28 | 2022-06-24 | 0.455 | 205,500 | +16,500 | 0.01% | 93,502 |
| 2022-06-27 | 2022-06-23 | 0.450 | 189,000 | +10,500 | 0.01% | 85,050 |
| 2022-06-24 | 2022-06-22 | 0.435 | 178,500 | +42,000 | 0.01% | 77,648 |
| 2022-06-23 | 2022-06-21 | 0.470 | 136,500 | -91,500 | 0.01% | 64,155 |
| 2022-06-22 | 2022-06-20 | 0.450 | 228,000 | +204,000 | 0.01% | 102,600 |
| 2022-06-21 | 2022-06-17 | 0.460 | 24,000 | -202,500 | 0.00% | 11,040 |
| 2022-06-20 | 2022-06-16 | 0.470 | 226,500 | -64,500 | 0.01% | 106,455 |
| 2022-06-17 | 2022-06-15 | 0.500 | 291,000 | +10,500 | 0.02% | 145,500 |
| 2022-06-16 | 2022-06-14 | 0.530 | 280,500 | -75,000 | 0.02% | 148,665 |
| 2022-06-15 | 2022-06-13 | 0.650 | 355,500 | +67,500 | 0.02% | 231,075 |
| 2022-06-14 | 2022-06-10 | 0.660 | 288,000 | -97,500 | 0.02% | 190,080 |
| 2022-06-13 | 2022-06-09 | 0.690 | 385,500 | -22,500 | 0.02% | 265,995 |
| 2022-06-10 | 2022-06-08 | 0.760 | 408,000 | -277,500 | 0.02% | 310,080 |
| 2022-06-09 | 2022-06-07 | 0.730 | 685,500 | +90,000 | 0.04% | 500,415 |
| 2022-06-08 | 2022-06-06 | 0.330 | 595,500 | -397,500 | 0.03% | 196,515 |
| 2022-06-07 | 2022-06-02 | 0.305 | 993,000 | -48,000 | 0.06% | 302,865 |
| 2022-06-06 | 2022-06-01 | 0.310 | 1,041,000 | -51,000 | 0.06% | 322,710 |
| 2022-06-02 | 2022-05-31 | 0.310 | 1,092,000 | -90,000 | 0.06% | 338,520 |
| 2022-06-01 | 2022-05-30 | 0.305 | 1,182,000 | -28,500 | 0.07% | 360,510 |
| 2022-05-27 | 2022-05-25 | 0.300 | 1,210,500 | +9,000 | 0.07% | 363,150 |
| 2022-05-26 | 2022-05-24 | 0.305 | 1,201,500 | +7,500 | 0.07% | 366,458 |
| 2022-05-25 | 2022-05-23 | 0.310 | 1,194,000 | -1,500 | 0.07% | 370,140 |
| 2022-05-24 | 2022-05-20 | 0.310 | 1,195,500 | +82,500 | 0.07% | 370,605 |
| 2022-05-20 | 2022-05-18 | 0.315 | 1,113,000 | +127,500 | 0.06% | 350,595 |
| 2022-05-19 | 2022-05-17 | 0.325 | 985,500 | -9,000 | 0.06% | 320,288 |
| 2022-05-16 | 2022-05-12 | 0.300 | 994,500 | -57,000 | 0.06% | 298,350 |
| 2022-05-12 | 2022-05-10 | 0.305 | 1,051,500 | +250,500 | 0.06% | 320,708 |
| 2022-05-11 | 2022-05-06 | 0.310 | 801,000 | +141,000 | 0.05% | 248,310 |
| 2022-05-10 | 2022-05-05 | 0.335 | 660,000 | -141,000 | 0.04% | 221,100 |
| 2022-05-06 | 2022-05-04 | 0.320 | 801,000 | +123,000 | 0.05% | 256,320 |
| 2022-05-05 | 2022-05-03 | 0.330 | 678,000 | +91,500 | 0.04% | 223,740 |
| 2022-05-04 | 2022-04-29 | 0.345 | 586,500 | -129,000 | 0.03% | 202,342 |
| 2022-05-03 | 2022-04-28 | 0.340 | 715,500 | +129,000 | 0.04% | 243,270 |
| 2022-04-28 | 2022-04-26 | 0.325 | 586,500 | -22,500 | 0.03% | 190,612 |
| 2022-04-27 | 2022-04-25 | 0.340 | 609,000 | -55,500 | 0.04% | 207,060 |
| 2022-04-26 | 2022-04-22 | 0.370 | 664,500 | +78,000 | 0.04% | 245,865 |
| 2022-04-25 | 2022-04-21 | 0.390 | 586,500 | -3,000 | 0.03% | 228,735 |
| 2022-04-22 | 2022-04-20 | 0.385 | 589,500 | -108,000 | 0.03% | 226,958 |
| 2022-04-21 | 2022-04-19 | 0.350 | 697,500 | -229,500 | 0.04% | 244,125 |
| 2022-04-20 | 2022-04-14 | 0.325 | 927,000 | -72,000 | 0.05% | 301,275 |
| 2022-04-19 | 2022-04-13 | 0.325 | 999,000 | -31,500 | 0.06% | 324,675 |
| 2022-04-14 | 2022-04-12 | 0.325 | 1,030,500 | -225,000 | 0.06% | 334,912 |
| 2022-04-13 | 2022-04-11 | 0.295 | 1,255,500 | -46,500 | 0.07% | 370,372 |
| 2022-04-11 | 2022-04-07 | 0.310 | 1,302,000 | +145,500 | 0.08% | 403,620 |
| 2022-04-08 | 2022-04-06 | 0.310 | 1,156,500 | +364,500 | 0.07% | 358,515 |
| 2022-04-07 | 2022-04-04 | 0.310 | 792,000 | +127,500 | 0.05% | 245,520 |
| 2022-04-06 | 2022-04-01 | 0.310 | 664,500 | -141,000 | 0.04% | 205,995 |
| 2022-04-04 | 2022-03-31 | 0.280 | 805,500 | +213,000 | 0.05% | 225,540 |
| 2022-04-01 | 2022-03-30 | 0.310 | 592,500 | -235,500 | 0.03% | 183,675 |
| 2022-03-31 | 2022-03-29 | 0.255 | 828,000 | +234,000 | 0.05% | 211,140 |
| 2022-03-30 | 2022-03-28 | 0.260 | 594,000 | -40,500 | 0.03% | 154,440 |
| 2022-03-29 | 2022-03-25 | 0.265 | 634,500 | +3,000 | 0.04% | 168,142 |
| 2022-03-28 | 2022-03-24 | 0.280 | 631,500 | +7,500 | 0.04% | 176,820 |
| 2022-03-25 | 2022-03-23 | 0.295 | 624,000 | -1,477,500 | 0.04% | 184,080 |
| 2022-03-23 | 2022-03-21 | 0.255 | 2,101,500 | -16,500 | 0.12% | 535,882 |
| 2022-03-22 | 2022-03-18 | 0.270 | 2,118,000 | +61,500 | 0.12% | 571,860 |
| 2022-03-21 | 2022-03-17 | 0.280 | 2,056,500 | +933,000 | 0.12% | 575,820 |
| 2022-03-18 | 2022-03-16 | 0.240 | 1,123,500 | +444,000 | 0.07% | 269,640 |
| 2022-03-17 | 2022-03-15 | 0.215 | 679,500 | -19,500 | 0.04% | 146,092 |
| 2022-03-15 | 2022-03-11 | 0.260 | 699,000 | -15,000 | 0.04% | 181,740 |
| 2022-03-14 | 2022-03-10 | 0.260 | 714,000 | +13,500 | 0.04% | 185,640 |
| 2022-03-10 | 2022-03-08 | 0.255 | 700,500 | -9,000 | 0.04% | 178,628 |
| 2022-03-09 | 2022-03-07 | 0.265 | 709,500 | -1,500 | 0.04% | 188,018 |
| 2022-03-08 | 2022-03-04 | 0.280 | 711,000 | +15,000 | 0.04% | 199,080 |
| 2022-03-07 | 2022-03-03 | 0.305 | 696,000 | -195,000 | 0.04% | 212,280 |
| 2022-03-04 | 2022-03-02 | 0.290 | 891,000 | -10,500 | 0.05% | 258,390 |
| 2022-03-03 | 2022-03-01 | 0.290 | 901,500 | +22,500 | 0.05% | 261,435 |
| 2022-03-02 | 2022-02-28 | 0.295 | 879,000 | +225,000 | 0.05% | 259,305 |
| 2022-03-01 | 2022-02-25 | 0.305 | 654,000 | +1,500 | 0.04% | 199,470 |
| 2022-02-28 | 2022-02-24 | 0.310 | 652,500 | +60,000 | 0.04% | 202,275 |
| 2022-02-24 | 2022-02-22 | 0.335 | 592,500 | -36,000 | 0.03% | 198,488 |
| 2022-02-22 | 2022-02-18 | 0.340 | 628,500 | -21,000 | 0.04% | 213,690 |
| 2022-02-18 | 2022-02-16 | 0.340 | 649,500 | -15,000 | 0.04% | 220,830 |
| 2022-02-17 | 2022-02-15 | 0.330 | 664,500 | +12,000 | 0.04% | 219,285 |
| 2022-02-15 | 2022-02-11 | 0.345 | 652,500 | +60,000 | 0.04% | 225,112 |
| 2022-02-14 | 2022-02-10 | 0.340 | 592,500 | -39,000 | 0.03% | 201,450 |
| 2022-02-11 | 2022-02-09 | 0.340 | 631,500 | -6,000 | 0.04% | 214,710 |
| 2022-02-10 | 2022-02-08 | 0.350 | 637,500 | +15,000 | 0.04% | 223,125 |
| 2022-02-09 | 2022-02-07 | 0.340 | 622,500 | -1,500 | 0.04% | 211,650 |
| 2022-02-08 | 2022-02-04 | 0.335 | 624,000 | +33,000 | 0.04% | 209,040 |
| 2022-02-07 | 2022-01-31 | 0.330 | 591,000 | -210,000 | 0.03% | 195,030 |
| 2022-02-04 | 2022-01-27 | 0.335 | 801,000 | -63,000 | 0.05% | 268,335 |
| 2022-01-27 | 2022-01-25 | 0.340 | 864,000 | +24,000 | 0.05% | 293,760 |
| 2022-01-26 | 2022-01-24 | 0.360 | 840,000 | +211,500 | 0.05% | 302,400 |
| 2022-01-25 | 2022-01-21 | 0.360 | 628,500 | -4,500 | 0.04% | 226,260 |
| 2022-01-24 | 2022-01-20 | 0.360 | 633,000 | +25,500 | 0.04% | 227,880 |
| 2022-01-21 | 2022-01-19 | 0.365 | 607,500 | -28,500 | 0.04% | 221,738 |
| 2022-01-20 | 2022-01-18 | 0.345 | 636,000 | -70,500 | 0.04% | 219,420 |
| 2022-01-19 | 2022-01-17 | 0.340 | 706,500 | -21,000 | 0.04% | 240,210 |
| 2022-01-14 | 2022-01-12 | 0.360 | 727,500 | +4,500 | 0.04% | 261,900 |
| 2022-01-13 | 2022-01-11 | 0.340 | 723,000 | +4,500 | 0.04% | 245,820 |
| 2022-01-12 | 2022-01-10 | 0.350 | 718,500 | -177,000 | 0.04% | 251,475 |
| 2022-01-11 | 2022-01-07 | 0.355 | 895,500 | -3,000 | 0.05% | 317,902 |
| 2022-01-10 | 2022-01-06 | 0.360 | 898,500 | -6,000 | 0.05% | 323,460 |
| 2022-01-06 | 2022-01-04 | 0.375 | 904,500 | +123,000 | 0.05% | 339,188 |
| 2022-01-04 | 2021-12-31 | 0.405 | 781,500 | -49,500 | 0.05% | 316,508 |
| 2022-01-03 | 2021-12-29 | 0.390 | 831,000 | -7,500 | 0.05% | 324,090 |
| 2021-12-30 | 2021-12-28 | 0.390 | 838,500 | -13,500 | 0.05% | 327,015 |
| 2021-12-29 | 2021-12-24 | 0.395 | 852,000 | +94,500 | 0.05% | 336,540 |
| 2021-12-28 | 2021-12-22 | 0.410 | 757,500 | -96,000 | 0.04% | 310,575 |
| 2021-12-23 | 2021-12-21 | 0.400 | 853,500 | -51,000 | 0.05% | 341,400 |
| 2021-12-22 | 2021-12-20 | 0.385 | 904,500 | -28,500 | 0.05% | 348,232 |
| 2021-12-21 | 2021-12-17 | 0.420 | 933,000 | -130,500 | 0.05% | 391,860 |
| 2021-12-20 | 2021-12-16 | 0.420 | 1,063,500 | +31,500 | 0.06% | 446,670 |
| 2021-12-17 | 2021-12-15 | 0.420 | 1,032,000 | +106,500 | 0.06% | 433,440 |
| 2021-12-16 | 2021-12-14 | 0.430 | 925,500 | +3,000 | 0.05% | 397,965 |
| 2021-12-10 | 2021-12-08 | 0.460 | 922,500 | -16,500 | 0.05% | 424,350 |
| 2021-12-09 | 2021-12-07 | 0.455 | 939,000 | +1,500 | 0.05% | 427,245 |
| 2021-12-07 | 2021-12-03 | 0.445 | 937,500 | -3,000 | 0.05% | 417,188 |
| 2021-12-06 | 2021-12-02 | 0.440 | 940,500 | -223,500 | 0.05% | 413,820 |
| 2021-12-02 | 2021-11-30 | 0.455 | 1,164,000 | -117,000 | 0.07% | 529,620 |
| 2021-11-30 | 2021-11-26 | 0.485 | 1,281,000 | -16,500 | 0.07% | 621,285 |
| 2021-11-29 | 2021-11-25 | 0.510 | 1,297,500 | +45,000 | 0.08% | 661,725 |
| 2021-11-26 | 2021-11-24 | 0.475 | 1,252,500 | +52,500 | 0.07% | 594,938 |
| 2021-11-25 | 2021-11-23 | 0.480 | 1,200,000 | +40,500 | 0.07% | 576,000 |
| 2021-11-23 | 2021-11-19 | 0.530 | 1,159,500 | -135,000 | 0.07% | 614,535 |
| 2021-11-22 | 2021-11-18 | 0.530 | 1,294,500 | -31,500 | 0.08% | 686,085 |
| 2021-11-19 | 2021-11-17 | 0.550 | 1,326,000 | +22,500 | 0.08% | 729,300 |
| 2021-11-18 | 2021-11-16 | 0.520 | 1,303,500 | +769,500 | 0.08% | 677,820 |
| 2021-11-17 | 2021-11-15 | 0.450 | 534,000 | -64,500 | 0.03% | 240,300 |
| 2021-11-16 | 2021-11-12 | 0.445 | 598,500 | -27,000 | 0.03% | 266,332 |
| 2021-11-15 | 2021-11-11 | 0.430 | 625,500 | -10,500 | 0.04% | 268,965 |
| 2021-11-12 | 2021-11-10 | 0.435 | 636,000 | -60,000 | 0.04% | 276,660 |
| 2021-11-11 | 2021-11-09 | 0.430 | 696,000 | +493,500 | 0.04% | 299,280 |
| 2021-11-09 | 2021-11-05 | 0.425 | 202,500 | -31,500 | 0.01% | 86,062 |
| 2021-11-08 | 2021-11-04 | 0.435 | 234,000 | -45,000 | 0.01% | 101,790 |
| 2021-11-05 | 2021-11-03 | 0.430 | 279,000 | -123,000 | 0.02% | 119,970 |
| 2021-11-04 | 2021-11-02 | 0.440 | 402,000 | -75,000 | 0.02% | 176,880 |
| 2021-11-03 | 2021-11-01 | 0.455 | 477,000 | +6,000 | 0.03% | 217,035 |
| 2021-11-02 | 2021-10-29 | 0.470 | 471,000 | -3,000 | 0.03% | 221,370 |
| 2021-11-01 | 2021-10-28 | 0.475 | 474,000 | +430,500 | 0.03% | 225,150 |
| 2021-10-26 | 2021-10-22 | 0.480 | 43,500 | +4,500 | 0.00% | 20,880 |
| 2021-10-25 | 2021-10-21 | 0.480 | 39,000 | -49,500 | 0.00% | 18,720 |
| 2021-10-22 | 2021-10-20 | 0.475 | 88,500 | -123,000 | 0.01% | 42,038 |
| 2021-10-21 | 2021-10-19 | 0.485 | 211,500 | -54,000 | 0.01% | 102,578 |
| 2021-10-20 | 2021-10-18 | 0.475 | 265,500 | -165,000 | 0.02% | 126,112 |
| 2021-10-19 | 2021-10-15 | 0.480 | 430,500 | -67,500 | 0.03% | 206,640 |
| 2021-10-18 | 2021-10-12 | 0.485 | 498,000 | -4,500 | 0.03% | 241,530 |
| 2021-10-15 | 2021-10-11 | 0.490 | 502,500 | -279,000 | 0.03% | 246,225 |
| 2021-10-12 | 2021-10-08 | 0.465 | 781,500 | -52,500 | 0.05% | 363,398 |
| 2021-10-11 | 2021-10-07 | 0.470 | 834,000 | +100,500 | 0.05% | 391,980 |
| 2021-10-08 | 2021-10-06 | 0.455 | 733,500 | -271,500 | 0.04% | 333,742 |
| 2021-10-07 | 2021-10-05 | 0.475 | 1,005,000 | +84,000 | 0.06% | 477,375 |
| 2021-10-06 | 2021-10-04 | 0.490 | 921,000 | -162,000 | 0.05% | 451,290 |
| 2021-10-05 | 2021-09-30 | 0.485 | 1,083,000 | +684,000 | 0.06% | 525,255 |
| 2021-10-04 | 2021-09-29 | 0.475 | 399,000 | -12,000 | 0.02% | 189,525 |
| 2021-09-30 | 2021-09-28 | 0.490 | 411,000 | -16,500 | 0.02% | 201,390 |
| 2021-09-29 | 2021-09-27 | 0.470 | 427,500 | -91,500 | 0.02% | 200,925 |
| 2021-09-28 | 2021-09-24 | 0.490 | 519,000 | -162,000 | 0.03% | 254,310 |
| 2021-09-24 | 2021-09-21 | 0.510 | 681,000 | +517,500 | 0.04% | 347,310 |
| 2021-09-23 | 2021-09-20 | 0.510 | 163,500 | -69,000 | 0.01% | 83,385 |
| 2021-09-21 | 2021-09-17 | 0.520 | 232,500 | -7,500 | 0.01% | 120,900 |
| 2021-09-20 | 2021-09-16 | 0.530 | 240,000 | -364,500 | 0.01% | 127,200 |
| 2021-09-17 | 2021-09-15 | 0.570 | 604,500 | +549,000 | 0.04% | 344,565 |
| 2021-09-16 | 2021-09-14 | 0.560 | 55,500 | -42,000 | 0.00% | 31,080 |
| 2021-09-15 | 2021-09-13 | 0.580 | 97,500 | -124,500 | 0.01% | 56,550 |
| 2021-09-14 | 2021-09-10 | 0.600 | 222,000 | -51,000 | 0.01% | 133,200 |
| 2021-09-10 | 2021-09-08 | 0.610 | 273,000 | +24,000 | 0.02% | 166,530 |
| 2021-09-09 | 2021-09-07 | 0.600 | 249,000 | +177,000 | 0.01% | 149,400 |
| 2021-09-06 | 2021-09-02 | 0.630 | 72,000 | -475,500 | 0.00% | 45,360 |
| 2021-09-03 | 2021-09-01 | 0.620 | 547,500 | -192,000 | 0.03% | 339,450 |
| 2021-09-02 | 2021-08-31 | 0.590 | 739,500 | -1,057,500 | 0.04% | 436,305 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,797,000 | -850,500 | 0.10% | 1,150,080 |
| 2021-08-31 | 2021-08-27 | 0.690 | 2,647,500 | +1,273,500 | 0.15% | 1,826,775 |
| 2021-08-30 | 2021-08-26 | 0.540 | 1,374,000 | -72,000 | 0.08% | 741,960 |
| 2021-08-27 | 2021-08-25 | 0.570 | 1,446,000 | -231,000 | 0.08% | 824,220 |
| 2021-08-26 | 2021-08-24 | 0.570 | 1,677,000 | +312,000 | 0.10% | 955,890 |
| 2021-08-25 | 2021-08-23 | 0.530 | 1,365,000 | -346,500 | 0.08% | 723,450 |
| 2021-08-24 | 2021-08-20 | 0.540 | 1,711,500 | -214,500 | 0.10% | 924,210 |
| 2021-08-23 | 2021-08-19 | 0.560 | 1,926,000 | +105,000 | 0.11% | 1,078,560 |
| 2021-08-20 | 2021-08-18 | 0.580 | 1,821,000 | +1,461,000 | 0.11% | 1,056,180 |
| 2021-08-19 | 2021-08-17 | 0.540 | 360,000 | +318,000 | 0.02% | 194,400 |
| 2021-08-18 | 2021-08-16 | 0.580 | 42,000 | -10,500 | 0.00% | 24,360 |
| 2021-08-17 | 2021-08-13 | 0.620 | 52,500 | -1,011,000 | 0.00% | 32,550 |
| 2021-08-16 | 2021-08-12 | 0.620 | 1,063,500 | -544,500 | 0.06% | 659,370 |
| 2021-08-13 | 2021-08-11 | 0.640 | 1,608,000 | +337,500 | 0.09% | 1,029,120 |
| 2021-08-12 | 2021-08-10 | 0.630 | 1,270,500 | +813,000 | 0.07% | 800,415 |
| 2021-08-11 | 2021-08-09 | 0.640 | 457,500 | -265,500 | 0.03% | 292,800 |
| 2021-08-10 | 2021-08-06 | 0.640 | 723,000 | -9,000 | 0.04% | 462,720 |
| 2021-08-09 | 2021-08-05 | 0.620 | 732,000 | -405,000 | 0.04% | 453,840 |
| 2021-08-06 | 2021-08-04 | 0.650 | 1,137,000 | +865,500 | 0.07% | 739,050 |
| 2021-08-05 | 2021-08-03 | 0.630 | 271,500 | -975,000 | 0.02% | 171,045 |
| 2021-08-04 | 2021-08-02 | 0.670 | 1,246,500 | +130,500 | 0.07% | 835,155 |
| 2021-08-03 | 2021-07-30 | 0.640 | 1,116,000 | -166,500 | 0.06% | 714,240 |
| 2021-08-02 | 2021-07-29 | 0.680 | 1,282,500 | +22,500 | 0.07% | 872,100 |
| 2021-07-30 | 2021-07-28 | 0.680 | 1,260,000 | +1,023,000 | 0.07% | 856,800 |
| 2021-07-29 | 2021-07-27 | 0.630 | 237,000 | +54,000 | 0.01% | 149,310 |
| 2021-07-28 | 2021-07-26 | 0.700 | 183,000 | +85,500 | 0.01% | 128,100 |
| 2021-07-27 | 2021-07-23 | 0.770 | 97,500 | +31,500 | 0.01% | 75,075 |
| 2021-07-26 | 2021-07-22 | 0.780 | 66,000 | -93,000 | 0.00% | 51,480 |
| 2021-07-23 | 2021-07-21 | 0.800 | 159,000 | -141,000 | 0.01% | 127,200 |
| 2021-07-22 | 2021-07-20 | 0.770 | 300,000 | -223,500 | 0.02% | 231,000 |
| 2021-07-21 | 2021-07-19 | 0.790 | 523,500 | -339,000 | 0.03% | 413,565 |
| 2021-07-20 | 2021-07-16 | 0.820 | 862,500 | -396,000 | 0.05% | 707,250 |
| 2021-07-19 | 2021-07-15 | 0.760 | 1,258,500 | +318,000 | 0.07% | 956,460 |
| 2021-07-16 | 2021-07-14 | 0.790 | 940,500 | -25,500 | 0.05% | 742,995 |
| 2021-07-15 | 2021-07-13 | 0.810 | 966,000 | -391,500 | 0.06% | 782,460 |
| 2021-07-14 | 2021-07-12 | 0.790 | 1,357,500 | -685,500 | 0.08% | 1,072,425 |
| 2021-07-13 | 2021-07-09 | 0.810 | 2,043,000 | +1,839,000 | 0.12% | 1,654,830 |
| 2021-07-12 | 2021-07-08 | 0.750 | 204,000 | -789,000 | 0.01% | 153,000 |
| 2021-07-09 | 2021-07-07 | 0.830 | 993,000 | +951,000 | 0.06% | 824,190 |
| 2021-07-08 | 2021-07-06 | 0.850 | 42,000 | +28,500 | 0.00% | 35,700 |
| 2021-07-07 | 2021-07-05 | 0.900 | 13,500 | -28,500 | 0.00% | 12,150 |
| 2021-07-06 | 2021-07-02 | 0.930 | 42,000 | +34,500 | 0.00% | 39,060 |
| 2021-07-05 | 2021-06-30 | 0.950 | 7,500 | -3,000 | 0.00% | 7,125 |
| 2021-07-02 | 2021-06-29 | 0.940 | 10,500 | -43,500 | 0.00% | 9,870 |
| 2021-06-30 | 2021-06-28 | 0.960 | 54,000 | +22,500 | 0.00% | 51,840 |
| 2021-06-29 | 2021-06-25 | 0.980 | 31,500 | +28,500 | 0.00% | 30,870 |
| 2021-06-28 | 2021-06-24 | 0.960 | 3,000 | -9,000 | 0.00% | 2,880 |
| 2021-06-25 | 2021-06-23 | 0.960 | 12,000 | -12,000 | 0.00% | 11,520 |
| 2021-06-24 | 2021-06-22 | 0.960 | 24,000 | -106,500 | 0.00% | 23,040 |
| 2021-06-23 | 2021-06-21 | 0.970 | 130,500 | +130,500 | 0.01% | 126,585 |
| 2021-06-22 | 2021-06-18 | 0.990 | 0 | -12,000 | ||
| 2021-06-21 | 2021-06-17 | 1.000 | 12,000 | -69,000 | 0.00% | 12,000 |
| 2021-06-18 | 2021-06-16 | 1.000 | 81,000 | -91,500 | 0.00% | 81,000 |
| 2021-06-17 | 2021-06-15 | 1.030 | 172,500 | +93,000 | 0.01% | 177,675 |
| 2021-06-16 | 2021-06-11 | 1.000 | 79,500 | +19,500 | 0.00% | 79,500 |
| 2021-06-15 | 2021-06-10 | 1.040 | 60,000 | -103,665 | 0.00% | 62,400 |
| 2021-06-11 | 2021-06-09 | 1.030 | 163,665 | -4,073,835 | 0.01% | 168,575 |
| 2021-06-10 | 2021-06-08 | 1.060 | 4,237,500 | -1,375,500 | 0.25% | 4,491,750 |
| 2021-06-09 | 2021-06-07 | 1.070 | 5,613,000 | +5,518,500 | 0.33% | 6,005,910 |
| 2021-06-08 | 2021-06-04 | 1.010 | 94,500 | +3,000 | 0.01% | 95,445 |
| 2021-06-07 | 2021-06-03 | 1.050 | 91,500 | -121,500 | 0.01% | 96,075 |
| 2021-06-04 | 2021-06-02 | 1.060 | 213,000 | -2,988,000 | 0.01% | 225,780 |
| 2021-06-03 | 2021-06-01 | 1.070 | 3,201,000 | -315,000 | 0.19% | 3,425,070 |
| 2021-06-02 | 2021-05-31 | 1.070 | 3,516,000 | +2,763,000 | 0.20% | 3,762,120 |
| 2021-06-01 | 2021-05-28 | 1.060 | 753,000 | +727,500 | 0.04% | 798,180 |
| 2021-05-31 | 2021-05-27 | 1.050 | 25,500 | -3,892,500 | 0.00% | 26,775 |
| 2021-05-28 | 2021-05-26 | 0.990 | 3,918,000 | +3,888,000 | 0.23% | 3,878,820 |
| 2021-05-27 | 2021-05-25 | 1.010 | 30,000 | -928,500 | 0.00% | 30,300 |
| 2021-05-26 | 2021-05-24 | 1.040 | 958,500 | -1,982,250 | 0.06% | 996,840 |
| 2021-05-25 | 2021-05-21 | 0.960 | 2,940,750 | +960,000 | 0.17% | 2,823,120 |
| 2021-05-24 | 2021-05-20 | 0.940 | 1,980,750 | -2,648,250 | 0.12% | 1,861,905 |
| 2021-05-21 | 2021-05-18 | 0.940 | 4,629,000 | -1,086,000 | 0.27% | 4,351,260 |
| 2021-05-20 | 2021-05-17 | 0.960 | 5,715,000 | +4,251,000 | 0.33% | 5,486,400 |
| 2021-05-18 | 2021-05-14 | 0.920 | 1,464,000 | -822,000 | 0.09% | 1,346,880 |
| 2021-05-17 | 2021-05-13 | 0.920 | 2,286,000 | +1,321,500 | 0.13% | 2,103,120 |
| 2021-05-14 | 2021-05-12 | 0.940 | 964,500 | -542,820 | 0.06% | 906,630 |
| 2021-05-13 | 2021-05-11 | 0.950 | 1,507,320 | +837,000 | 0.09% | 1,431,954 |
| 2021-05-12 | 2021-05-10 | 0.990 | 670,320 | -1,479,180 | 0.04% | 663,617 |
| 2021-05-11 | 2021-05-07 | 1.000 | 2,149,500 | -3,261,000 | 0.13% | 2,149,500 |
| 2021-05-10 | 2021-05-06 | 1.060 | 5,410,500 | +4,372,500 | 0.31% | 5,735,130 |
| 2021-05-07 | 2021-05-05 | 0.970 | 1,038,000 | -12,000 | 0.06% | 1,006,860 |
| 2021-05-06 | 2021-05-04 | 1.000 | 1,050,000 | -1,567,500 | 0.06% | 1,050,000 |
| 2021-05-05 | 2021-05-03 | 1.000 | 2,617,500 | +2,467,500 | 0.17% | 2,617,500 |
| 2021-05-04 | 2021-04-30 | 0.940 | 150,000 | +112,500 | 0.01% | 141,000 |
| 2021-05-03 | 2021-04-29 | 1.040 | 37,500 | -57,000 | 0.00% | 39,000 |
| 2021-04-30 | 2021-04-28 | 1.090 | 94,500 | -13,500 | 0.01% | 103,005 |
| 2021-04-29 | 2021-04-27 | 1.010 | 108,000 | -510,000 | 0.01% | 109,080 |
| 2021-04-28 | 2021-04-26 | 1.270 | 618,000 | -3,288,000 | 0.04% | 784,860 |
| 2021-04-27 | 2021-04-23 | 0.640 | 3,906,000 | +3,688,500 | 0.25% | 2,499,840 |
| 2021-04-26 | 2021-04-22 | 0.540 | 217,500 | +217,500 | 0.01% | 117,450 |
| 2021-04-16 | 2021-04-14 | 0.500 | 0 | -13,500 | ||
| 2021-04-15 | 2021-04-13 | 0.495 | 13,500 | -31,500 | 0.00% | 6,682 |
| 2021-04-14 | 2021-04-12 | 0.480 | 45,000 | +24,000 | 0.00% | 21,600 |
| 2021-04-13 | 2021-04-09 | 0.510 | 21,000 | +3,000 | 0.00% | 10,710 |
| 2021-04-12 | 2021-04-08 | 0.500 | 18,000 | +18,000 | 0.00% | 9,000 |
| 2021-04-09 | 2021-04-07 | 0.520 | 0 | -348,000 | ||
| 2021-04-08 | 2021-04-01 | 0.500 | 348,000 | +69,000 | 0.02% | 174,000 |
| 2021-04-07 | 2021-03-31 | 0.470 | 279,000 | +244,500 | 0.02% | 131,130 |
| 2021-04-01 | 2021-03-30 | 0.495 | 34,500 | -190,500 | 0.00% | 17,078 |
| 2021-03-31 | 2021-03-29 | 0.475 | 225,000 | +61,500 | 0.01% | 106,875 |
| 2021-03-30 | 2021-03-26 | 0.450 | 163,500 | -34,500 | 0.01% | 73,575 |
| 2021-03-29 | 2021-03-25 | 0.460 | 198,000 | -556,500 | 0.01% | 91,080 |
| 2021-03-26 | 2021-03-24 | 0.455 | 754,500 | -132,000 | 0.05% | 343,298 |
| 2021-03-25 | 2021-03-23 | 0.465 | 886,500 | -3,000 | 0.06% | 412,222 |
| 2021-03-24 | 2021-03-22 | 0.495 | 889,500 | -346,500 | 0.06% | 440,302 |
| 2021-03-23 | 2021-03-19 | 0.480 | 1,236,000 | +448,500 | 0.08% | 593,280 |
| 2021-03-22 | 2021-03-18 | 0.500 | 787,500 | -97,500 | 0.05% | 393,750 |
| 2021-03-19 | 2021-03-17 | 0.470 | 885,000 | +106,500 | 0.06% | 415,950 |
| 2021-03-18 | 2021-03-16 | 0.480 | 778,500 | -15,000 | 0.05% | 373,680 |
| 2021-03-17 | 2021-03-15 | 0.485 | 793,500 | -225,000 | 0.05% | 384,848 |
| 2021-03-16 | 2021-03-12 | 0.485 | 1,018,500 | -828,000 | 0.07% | 493,972 |
| 2021-03-15 | 2021-03-11 | 0.530 | 1,846,500 | +1,750,500 | 0.12% | 978,645 |
| 2021-03-12 | 2021-03-10 | 0.425 | 96,000 | -79,500 | 0.01% | 40,800 |
| 2021-03-11 | 2021-03-09 | 0.445 | 175,500 | +175,500 | 0.01% | 78,098 |
| 2021-03-10 | 2021-03-08 | 0.395 | 0 | -12,000 | ||
| 2021-03-09 | 2021-03-05 | 0.465 | 12,000 | +12,000 | 0.00% | 5,580 |
| 2021-03-08 | 2021-03-04 | 0.500 | 0 | -87,000 | ||
| 2021-03-05 | 2021-03-03 | 0.530 | 87,000 | -876,000 | 0.01% | 46,110 |
| 2021-03-04 | 2021-03-02 | 0.620 | 963,000 | +765,000 | 0.06% | 597,060 |
| 2021-03-03 | 2021-03-01 | 0.420 | 198,000 | +181,500 | 0.01% | 83,160 |
| 2021-03-02 | 2021-02-26 | 0.360 | 16,500 | +16,500 | 0.00% | 5,940 |
| 2021-03-01 | 2021-02-25 | 0.395 | 0 | -252,000 | ||
| 2021-02-26 | 2021-02-24 | 0.375 | 252,000 | +183,000 | 0.02% | 94,500 |
| 2021-02-25 | 2021-02-23 | 0.460 | 69,000 | +69,000 | 0.00% | 31,740 |
| 2021-02-24 | 2021-02-22 | 0.500 | 0 | -640,500 | ||
| 2021-02-23 | 2021-02-19 | 0.580 | 640,500 | +637,500 | 0.04% | 371,490 |
| 2021-02-19 | 2021-02-17 | 0.710 | 3,000 | -169,500 | 0.00% | 2,130 |
| 2021-02-18 | 2021-02-16 | 0.700 | 172,500 | +120,000 | 0.01% | 120,750 |
| 2021-02-17 | 2021-02-11 | 0.680 | 52,500 | +42,000 | 0.00% | 35,700 |
| 2021-02-16 | 2021-02-09 | 0.710 | 10,500 | -274,500 | 0.00% | 7,455 |
| 2021-02-10 | 2021-02-08 | 0.800 | 285,000 | +207,000 | 0.02% | 228,000 |
| 2021-02-09 | 2021-02-05 | 0.345 | 78,000 | -90,000 | 0.01% | 26,910 |
| 2021-02-08 | 2021-02-04 | 0.199 | 168,000 | +9,000 | 0.01% | 33,432 |
| 2021-02-05 | 2021-02-03 | 0.200 | 159,000 | +87,000 | 0.01% | 31,800 |
| 2021-02-04 | 2021-02-02 | 0.192 | 72,000 | +4,500 | 0.00% | 13,824 |
| 2021-02-03 | 2021-02-01 | 0.195 | 67,500 | -7,500 | 0.00% | 13,162 |
| 2021-02-02 | 2021-01-29 | 0.165 | 75,000 | +6,000 | 0.00% | 12,375 |
| 2021-01-26 | 2021-01-22 | 0.179 | 69,000 | -25,500 | 0.00% | 12,351 |
| 2021-01-25 | 2021-01-21 | 0.178 | 94,500 | +25,500 | 0.01% | 16,821 |
| 2021-01-22 | 2021-01-20 | 0.177 | 69,000 | -15,000 | 0.00% | 12,213 |
| 2021-01-21 | 2021-01-19 | 0.168 | 84,000 | +15,000 | 0.01% | 14,112 |
| 2021-01-18 | 2021-01-14 | 0.184 | 69,000 | -16,500 | 0.00% | 12,696 |
| 2021-01-15 | 2021-01-13 | 0.177 | 85,500 | -1,500 | 0.01% | 15,134 |
| 2021-01-14 | 2021-01-12 | 0.180 | 87,000 | +3,000 | 0.01% | 15,660 |
| 2021-01-12 | 2021-01-08 | 0.182 | 84,000 | +10,500 | 0.01% | 15,288 |
| 2021-01-11 | 2021-01-07 | 0.180 | 73,500 | +6,000 | 0.00% | 13,230 |
| 2021-01-08 | 2021-01-06 | 0.191 | 67,500 | +4,500 | 0.00% | 12,892 |
| 2021-01-07 | 2021-01-05 | 0.198 | 63,000 | -1,500 | 0.00% | 12,474 |
| 2021-01-05 | 2020-12-31 | 0.180 | 64,500 | +1,500 | 0.00% | 11,610 |
| 2020-12-23 | 2020-12-21 | 0.181 | 63,000 | -3,000 | 0.00% | 11,403 |
| 2020-12-22 | 2020-12-18 | 0.180 | 66,000 | +3,000 | 0.00% | 11,880 |
| 2020-12-14 | 2020-12-10 | 0.168 | 63,000 | -22,500 | 0.00% | 10,584 |
| 2020-12-10 | 2020-12-08 | 0.168 | 85,500 | +22,500 | 0.01% | 14,364 |
| 2020-12-09 | 2020-12-07 | 0.168 | 63,000 | -4,500 | 0.00% | 10,584 |
| 2020-11-27 | 2020-11-25 | 0.170 | 67,500 | -84,000 | 0.00% | 11,475 |
| 2020-11-20 | 2020-11-18 | 0.159 | 151,500 | +25,500 | 0.01% | 24,088 |
| 2020-11-11 | 2020-11-09 | 0.155 | 126,000 | -21,000 | 0.01% | 19,530 |
| 2020-11-06 | 2020-11-04 | 0.152 | 147,000 | -34,500 | 0.01% | 22,344 |
| 2020-10-19 | 2020-10-15 | 0.150 | 181,500 | +31,500 | 0.01% | 27,225 |
| 2020-10-16 | 2020-10-14 | 0.160 | 150,000 | +21,000 | 0.01% | 24,000 |
| 2020-10-15 | 2020-10-12 | 0.159 | 129,000 | -19,500 | 0.01% | 20,511 |
| 2020-10-12 | 2020-10-08 | 0.158 | 148,500 | +87,000 | 0.01% | 23,463 |
| 2020-10-09 | 2020-10-07 | 0.177 | 61,500 | +39,000 | 0.00% | 10,886 |
| 2020-10-07 | 2020-10-05 | 0.166 | 22,500 | -9,000 | 0.00% | 3,735 |
| 2020-10-06 | 2020-09-30 | 0.168 | 31,500 | -61,500 | 0.00% | 5,292 |
| 2020-10-05 | 2020-09-29 | 0.173 | 93,000 | -21,000 | 0.01% | 16,089 |
| 2020-09-28 | 2020-09-24 | 0.168 | 114,000 | +22,500 | 0.01% | 19,152 |
| 2020-09-18 | 2020-09-16 | 0.180 | 91,500 | -30,000 | 0.01% | 16,470 |
| 2020-09-17 | 2020-09-15 | 0.170 | 121,500 | +1,500 | 0.01% | 20,655 |
| 2020-09-15 | 2020-09-11 | 0.170 | 120,000 | -1,500 | 0.01% | 20,400 |
| 2020-09-09 | 2020-09-07 | 0.174 | 121,500 | -42,000 | 0.01% | 21,141 |
| 2020-09-08 | 2020-09-04 | 0.175 | 163,500 | -24,000 | 0.01% | 28,612 |
| 2020-09-07 | 2020-09-03 | 0.181 | 187,500 | +51,000 | 0.01% | 33,938 |
| 2020-09-04 | 2020-09-02 | 0.181 | 136,500 | +4,500 | 0.01% | 24,706 |
| 2020-09-02 | 2020-08-31 | 0.188 | 132,000 | -52,500 | 0.01% | 24,816 |
| 2020-09-01 | 2020-08-28 | 0.184 | 184,500 | +40,500 | 0.01% | 33,948 |
| 2020-08-28 | 2020-08-26 | 0.181 | 144,000 | +15,000 | 0.01% | 26,064 |
| 2020-08-27 | 2020-08-25 | 0.180 | 129,000 | +7,500 | 0.01% | 23,220 |
| 2020-08-25 | 2020-08-21 | 0.178 | 121,500 | -51,000 | 0.01% | 21,627 |
| 2020-08-14 | 2020-08-12 | 0.184 | 172,500 | -147,000 | 0.01% | 31,740 |
| 2020-08-13 | 2020-08-11 | 0.184 | 319,500 | +108,000 | 0.02% | 58,788 |
| 2020-08-11 | 2020-08-07 | 0.184 | 211,500 | -9,000 | 0.01% | 38,916 |
| 2020-08-10 | 2020-08-06 | 0.200 | 220,500 | -1,500 | 0.01% | 44,100 |
| 2020-08-06 | 2020-08-04 | 0.195 | 222,000 | +1,500 | 0.01% | 43,290 |
| 2020-08-05 | 2020-08-03 | 0.200 | 220,500 | +12,000 | 0.01% | 44,100 |
| 2020-08-04 | 2020-07-31 | 0.200 | 208,500 | -1,500 | 0.01% | 41,700 |
| 2020-08-03 | 2020-07-30 | 0.200 | 210,000 | +186,000 | 0.01% | 42,000 |
| 2020-07-31 | 2020-07-29 | 0.213 | 24,000 | -25,500 | 0.00% | 5,112 |
| 2020-07-30 | 2020-07-28 | 0.195 | 49,500 | +12,000 | 0.00% | 9,652 |
| 2020-07-29 | 2020-07-27 | 0.198 | 37,500 | -82,500 | 0.00% | 7,425 |
| 2020-07-28 | 2020-07-24 | 0.190 | 120,000 | -12,000 | 0.01% | 22,800 |
| 2020-07-27 | 2020-07-23 | 0.195 | 132,000 | +76,500 | 0.01% | 25,740 |
| 2020-07-24 | 2020-07-22 | 0.209 | 55,500 | -117,000 | 0.00% | 11,600 |
| 2020-07-23 | 2020-07-21 | 0.190 | 172,500 | +133,500 | 0.01% | 32,775 |
| 2020-07-22 | 2020-07-20 | 0.199 | 39,000 | -87,000 | 0.00% | 7,761 |
| 2020-07-21 | 2020-07-17 | 0.217 | 126,000 | -93,000 | 0.01% | 27,342 |
| 2020-07-20 | 2020-07-16 | 0.246 | 219,000 | +190,500 | 0.01% | 53,874 |
| 2020-07-17 | 2020-07-15 | 0.370 | 28,500 | -42,000 | 0.00% | 10,545 |
| 2020-07-16 | 2020-07-14 | 0.305 | 70,500 | +40,500 | 0.00% | 21,502 |
| 2020-07-15 | 2020-07-13 | 0.290 | 30,000 | -22,500 | 0.00% | 8,700 |
| 2020-07-14 | 2020-07-10 | 0.245 | 52,500 | -10,500 | 0.00% | 12,862 |
| 2020-07-13 | 2020-07-09 | 0.228 | 63,000 | -3,000 | 0.00% | 14,364 |
| 2020-07-10 | 2020-07-08 | 0.197 | 66,000 | +10,500 | 0.00% | 13,002 |
| 2020-07-08 | 2020-07-06 | 0.209 | 55,500 | +3,000 | 0.00% | 11,600 |
| 2020-07-07 | 2020-07-03 | 0.190 | 52,500 | +3,000 | 0.00% | 9,975 |
| 2020-07-06 | 2020-07-02 | 0.190 | 49,500 | -81,000 | 0.00% | 9,405 |
| 2020-07-02 | 2020-06-29 | 0.171 | 130,500 | -18,000 | 0.01% | 22,316 |
| 2020-06-30 | 2020-06-26 | 0.163 | 148,500 | +13,500 | 0.01% | 24,206 |
| 2020-06-26 | 2020-06-23 | 0.162 | 135,000 | +4,500 | 0.01% | 21,870 |
| 2020-06-22 | 2020-06-18 | 0.173 | 130,500 | -88,500 | 0.01% | 22,576 |
| 2020-06-19 | 2020-06-17 | 0.170 | 219,000 | +189,000 | 0.01% | 37,230 |
| 2020-06-04 | 2020-06-02 | 0.160 | 30,000 | -4,500 | 0.00% | 4,800 |
| 2020-06-03 | 2020-06-01 | 0.155 | 34,500 | -4,500 | 0.00% | 5,348 |
| 2020-06-02 | 2020-05-29 | 0.153 | 39,000 | +1,500 | 0.00% | 5,967 |
| 2020-06-01 | 2020-05-28 | 0.152 | 37,500 | +7,500 | 0.00% | 5,700 |
| 2020-05-27 | 2020-05-25 | 0.160 | 30,000 | -1,500 | 0.00% | 4,800 |
| 2020-05-26 | 2020-05-22 | 0.160 | 31,500 | +1,500 | 0.00% | 5,040 |
| 2020-05-18 | 2020-05-14 | 0.160 | 30,000 | -24,000 | 0.00% | 4,800 |
| 2020-05-14 | 2020-05-12 | 0.159 | 54,000 | -1,500 | 0.00% | 8,586 |
| 2020-05-13 | 2020-05-11 | 0.150 | 55,500 | +25,500 | 0.00% | 8,325 |
| 2020-05-12 | 2020-05-08 | 0.153 | 30,000 | -9,000 | 0.00% | 4,590 |
| 2020-04-24 | 2020-04-22 | 0.150 | 39,000 | +9,000 | 0.00% | 5,850 |
| 2020-04-17 | 2020-04-15 | 0.162 | 30,000 | -25,500 | 0.00% | 4,860 |
| 2020-04-02 | 2020-03-31 | 0.150 | 55,500 | +7,500 | 0.00% | 8,325 |
| 2020-03-27 | 2020-03-25 | 0.160 | 48,000 | +18,000 | 0.00% | 7,680 |
| 2020-03-25 | 2020-03-23 | 0.165 | 30,000 | -88,500 | 0.00% | 4,950 |
| 2020-03-19 | 2020-03-17 | 0.161 | 118,500 | -24,000 | 0.01% | 19,078 |
| 2020-03-18 | 2020-03-16 | 0.161 | 142,500 | +24,000 | 0.01% | 22,942 |
| 2020-03-17 | 2020-03-13 | 0.162 | 118,500 | -28,500 | 0.01% | 19,197 |
| 2020-03-12 | 2020-03-10 | 0.170 | 147,000 | +27,000 | 0.01% | 24,990 |
| 2020-02-28 | 2020-02-26 | 0.179 | 120,000 | -217,500 | 0.01% | 21,480 |
| 2020-02-25 | 2020-02-21 | 0.190 | 337,500 | +142,500 | 0.02% | 64,125 |
| 2020-02-24 | 2020-02-20 | 0.194 | 195,000 | +96,000 | 0.01% | 37,830 |
| 2020-02-19 | 2020-02-17 | 0.188 | 99,000 | -13,500 | 0.01% | 18,612 |
| 2020-02-18 | 2020-02-14 | 0.189 | 112,500 | -19,500 | 0.01% | 21,262 |
| 2020-02-17 | 2020-02-13 | 0.179 | 132,000 | +21,000 | 0.01% | 23,628 |
| 2020-02-14 | 2020-02-12 | 0.179 | 111,000 | -63,000 | 0.01% | 19,869 |
| 2020-02-13 | 2020-02-11 | 0.171 | 174,000 | +27,000 | 0.01% | 29,754 |
| 2020-02-12 | 2020-02-10 | 0.186 | 147,000 | +4,500 | 0.01% | 27,342 |
| 2020-02-11 | 2020-02-07 | 0.174 | 142,500 | -6,000 | 0.01% | 24,795 |
| 2020-02-10 | 2020-02-06 | 0.167 | 148,500 | +48,000 | 0.01% | 24,800 |
| 2020-02-03 | 2020-01-30 | 0.169 | 100,500 | -81,000 | 0.01% | 16,984 |
| 2020-01-31 | 2020-01-29 | 0.175 | 181,500 | -1,500 | 0.01% | 31,762 |
| 2020-01-23 | 2020-01-21 | 0.165 | 183,000 | +3,000 | 0.01% | 30,195 |
| 2020-01-22 | 2020-01-20 | 0.164 | 180,000 | +48,000 | 0.01% | 29,520 |
| 2020-01-20 | 2020-01-16 | 0.190 | 132,000 | +19,500 | 0.01% | 25,080 |
| 2020-01-07 | 2020-01-03 | 0.173 | 112,500 | -70,500 | 0.01% | 19,462 |
| 2020-01-06 | 2020-01-02 | 0.176 | 183,000 | -1,500 | 0.01% | 32,208 |
| 2020-01-03 | 2019-12-31 | 0.175 | 184,500 | +70,500 | 0.01% | 32,287 |
| 2019-12-27 | 2019-12-20 | 0.169 | 114,000 | -64,500 | 0.01% | 19,266 |
| 2019-12-23 | 2019-12-19 | 0.170 | 178,500 | -4,500 | 0.01% | 30,345 |
| 2019-12-20 | 2019-12-18 | 0.170 | 183,000 | -36,000 | 0.01% | 31,110 |
| 2019-12-19 | 2019-12-17 | 0.169 | 219,000 | +33,000 | 0.01% | 37,011 |
| 2019-12-18 | 2019-12-16 | 0.172 | 186,000 | +6,000 | 0.01% | 31,992 |
| 2019-12-17 | 2019-12-13 | 0.158 | 180,000 | +24,000 | 0.01% | 28,440 |
| 2019-12-16 | 2019-12-12 | 0.165 | 156,000 | -6,000 | 0.01% | 25,740 |
| 2019-12-12 | 2019-12-10 | 0.173 | 162,000 | -42,000 | 0.01% | 28,026 |
| 2019-12-11 | 2019-12-09 | 0.172 | 204,000 | -6,000 | 0.01% | 35,088 |
| 2019-12-09 | 2019-12-05 | 0.175 | 210,000 | -3,000 | 0.01% | 36,750 |
| 2019-12-06 | 2019-12-04 | 0.175 | 213,000 | -39,000 | 0.01% | 37,275 |
| 2019-12-05 | 2019-12-03 | 0.158 | 252,000 | +57,000 | 0.02% | 39,816 |
| 2019-12-04 | 2019-12-02 | 0.179 | 195,000 | -4,500 | 0.01% | 34,905 |
| 2019-12-02 | 2019-11-28 | 0.191 | 199,500 | -123,000 | 0.01% | 38,104 |
| 2019-11-29 | 2019-11-27 | 0.208 | 322,500 | +12,000 | 0.02% | 67,080 |
| 2019-11-27 | 2019-11-25 | 0.220 | 310,500 | +198,000 | 0.02% | 68,310 |
| 2019-11-26 | 2019-11-22 | 0.220 | 112,500 | +1,500 | 0.01% | 24,750 |
| 2019-11-25 | 2019-11-21 | 0.230 | 111,000 | -21,000 | 0.01% | 25,530 |
| 2019-11-22 | 2019-11-20 | 0.260 | 132,000 | +103,500 | 0.01% | 34,320 |
| 2019-11-19 | 2019-11-15 | 0.240 | 28,500 | -30,000 | 0.00% | 6,840 |
| 2019-11-18 | 2019-11-14 | 0.221 | 58,500 | -63,000 | 0.00% | 12,928 |
| 2019-11-15 | 2019-11-13 | 0.240 | 121,500 | -1,500 | 0.01% | 29,160 |
| 2019-11-08 | 2019-11-06 | 0.248 | 123,000 | +87,000 | 0.01% | 30,504 |
| 2019-11-04 | 2019-10-31 | 0.244 | 36,000 | -1,500 | 0.00% | 8,784 |
| 2019-10-31 | 2019-10-29 | 0.235 | 37,500 | -60,000 | 0.00% | 8,812 |
| 2019-10-30 | 2019-10-28 | 0.233 | 97,500 | +27,000 | 0.01% | 22,718 |
| 2019-10-29 | 2019-10-25 | 0.222 | 70,500 | +16,500 | 0.00% | 15,651 |
| 2019-10-28 | 2019-10-24 | 0.205 | 54,000 | -121,500 | 0.00% | 11,070 |
| 2019-10-25 | 2019-10-23 | 0.187 | 175,500 | -22,500 | 0.01% | 32,818 |
| 2019-10-24 | 2019-10-22 | 0.177 | 198,000 | +15,000 | 0.01% | 35,046 |
| 2019-10-23 | 2019-10-21 | 0.186 | 183,000 | -3,000 | 0.01% | 34,038 |
| 2019-10-18 | 2019-10-16 | 0.184 | 186,000 | -3,000 | 0.01% | 34,224 |
| 2019-10-17 | 2019-10-15 | 0.179 | 189,000 | -25,500 | 0.01% | 33,831 |
| 2019-10-16 | 2019-10-14 | 0.174 | 214,500 | +133,500 | 0.01% | 37,323 |
| 2019-10-15 | 2019-10-11 | 0.171 | 81,000 | +16,500 | 0.01% | 13,851 |
| 2019-10-14 | 2019-10-10 | 0.161 | 64,500 | +4,500 | 0.00% | 10,384 |
| 2019-09-19 | 2019-09-17 | 0.178 | 60,000 | -1,500 | 0.00% | 10,680 |
| 2019-09-16 | 2019-09-12 | 0.171 | 61,500 | +6,000 | 0.00% | 10,516 |
| 2019-08-26 | 2019-08-22 | 0.205 | 55,500 | -1,500 | 0.00% | 11,378 |
| 2019-08-23 | 2019-08-21 | 0.195 | 57,000 | -73,500 | 0.00% | 11,115 |
| 2019-08-21 | 2019-08-19 | 0.192 | 130,500 | -52,500 | 0.01% | 25,056 |
| 2019-08-15 | 2019-08-13 | 0.192 | 183,000 | +150,000 | 0.01% | 35,136 |
| 2019-08-08 | 2019-08-06 | 0.192 | 33,000 | +4,500 | 0.00% | 6,336 |
| 2019-08-07 | 2019-08-05 | 0.200 | 28,500 | -144,000 | 0.00% | 5,700 |
| 2019-07-26 | 2019-07-24 | 0.222 | 172,500 | -24,000 | 0.01% | 38,295 |
| 2019-07-17 | 2019-07-15 | 0.210 | 196,500 | +10,500 | 0.01% | 41,265 |
| 2019-07-16 | 2019-07-12 | 0.210 | 186,000 | +15,000 | 0.01% | 39,060 |
| 2019-07-15 | 2019-07-11 | 0.214 | 171,000 | +105,000 | 0.01% | 36,594 |
| 2019-07-08 | 2019-07-04 | 0.218 | 66,000 | +30,000 | 0.00% | 14,388 |
| 2019-07-03 | 2019-06-28 | 0.227 | 36,000 | +1,500 | 0.00% | 8,172 |
| 2019-07-02 | 2019-06-27 | 0.220 | 34,500 | +30,000 | 0.00% | 7,590 |
| 2019-06-28 | 2019-06-26 | 0.239 | 4,500 | -82,500 | 0.00% | 1,076 |
| 2019-06-26 | 2019-06-24 | 0.240 | 87,000 | +84,000 | 0.01% | 20,880 |
| 2019-06-19 | 2019-06-17 | 0.237 | 3,000 | -19,500 | 0.00% | 711 |
| 2019-06-18 | 2019-06-14 | 0.225 | 22,500 | +4,500 | 0.00% | 5,062 |
| 2019-06-17 | 2019-06-13 | 0.218 | 18,000 | -97,500 | 0.00% | 3,924 |
| 2019-06-14 | 2019-06-12 | 0.234 | 115,500 | +114,000 | 0.01% | 27,027 |
| 2019-05-31 | 2019-05-29 | 0.250 | 1,500 | -42,000 | 0.00% | 375 |
| 2019-05-29 | 2019-05-27 | 0.243 | 43,500 | +24,000 | 0.00% | 10,570 |
| 2019-05-23 | 2019-05-21 | 0.237 | 19,500 | +19,500 | 0.00% | 4,622 |
| 2019-05-22 | 2019-05-20 | 0.227 | 0 | -7,500 | ||
| 2019-05-21 | 2019-05-17 | 0.239 | 7,500 | -1,500 | 0.00% | 1,792 |
| 2019-05-17 | 2019-05-15 | 0.249 | 9,000 | +9,000 | 0.00% | 2,241 |
| 2019-05-10 | 2019-05-08 | 0.249 | 0 | -9,000 | ||
| 2019-05-09 | 2019-05-07 | 0.249 | 9,000 | -94,500 | 0.00% | 2,241 |
| 2019-05-08 | 2019-05-06 | 0.285 | 103,500 | +27,000 | 0.01% | 29,497 |
| 2019-05-07 | 2019-05-03 | 0.310 | 76,500 | +30,000 | 0.00% | 23,715 |
| 2019-05-03 | 2019-04-30 | 0.310 | 46,500 | -61,500 | 0.00% | 14,415 |
| 2019-04-29 | 2019-04-25 | 0.280 | 108,000 | -3,000 | 0.01% | 30,240 |
| 2019-04-26 | 2019-04-24 | 0.315 | 111,000 | -3,000 | 0.01% | 34,965 |
| 2019-04-25 | 2019-04-23 | 0.285 | 114,000 | +67,500 | 0.01% | 32,490 |
| 2019-04-24 | 2019-04-18 | 0.315 | 46,500 | +15,000 | 0.00% | 14,648 |
| 2019-04-23 | 2019-04-17 | 0.315 | 31,500 | +16,500 | 0.00% | 9,922 |
| 2019-04-16 | 2019-04-12 | 0.340 | 15,000 | -3,000 | 0.00% | 5,100 |
| 2019-04-15 | 2019-04-11 | 0.335 | 18,000 | -33,000 | 0.00% | 6,030 |
| 2019-04-11 | 2019-04-09 | 0.330 | 51,000 | -30,000 | 0.00% | 16,830 |
| 2019-04-10 | 2019-04-08 | 0.320 | 81,000 | +18,000 | 0.01% | 25,920 |
| 2019-04-09 | 2019-04-04 | 0.305 | 63,000 | -1,500 | 0.00% | 19,215 |
| 2019-04-08 | 2019-04-03 | 0.300 | 64,500 | +34,500 | 0.00% | 19,350 |
| 2019-04-03 | 2019-04-01 | 0.295 | 30,000 | +30,000 | 0.00% | 8,850 |
| 2019-04-02 | 2019-03-29 | 0.300 | 0 | -43,500 | ||
| 2019-03-28 | 2019-03-26 | 0.350 | 43,500 | -16,500 | 0.00% | 15,225 |
| 2019-03-25 | 2019-03-21 | 0.330 | 60,000 | +54,000 | 0.00% | 19,800 |
| 2019-03-20 | 2019-03-18 | 0.375 | 6,000 | -31,500 | 0.00% | 2,250 |
| 2019-03-18 | 2019-03-14 | 0.330 | 37,500 | -7,500 | 0.00% | 12,375 |
| 2019-03-15 | 2019-03-13 | 0.355 | 45,000 | -33,000 | 0.00% | 15,975 |
| 2019-03-14 | 2019-03-12 | 0.385 | 78,000 | +42,000 | 0.01% | 30,030 |
| 2019-03-05 | 2019-03-01 | 0.350 | 36,000 | -13,500 | 0.00% | 12,600 |
| 2019-03-04 | 2019-02-28 | 0.365 | 49,500 | -4,500 | 0.00% | 18,068 |
| 2019-02-28 | 2019-02-26 | 0.365 | 54,000 | -24,000 | 0.00% | 19,710 |
| 2019-02-27 | 2019-02-25 | 0.370 | 78,000 | -1,500 | 0.01% | 28,860 |
| 2019-02-26 | 2019-02-22 | 0.370 | 79,500 | +13,500 | 0.01% | 29,415 |
| 2019-02-25 | 2019-02-21 | 0.370 | 66,000 | -3,000 | 0.00% | 24,420 |
| 2019-02-22 | 2019-02-20 | 0.375 | 69,000 | +6,000 | 0.00% | 25,875 |
| 2019-02-15 | 2019-02-13 | 0.390 | 63,000 | -33,000 | 0.00% | 24,570 |
| 2019-02-08 | 2019-01-31 | 0.350 | 96,000 | +15,000 | 0.01% | 33,600 |
| 2019-02-01 | 2019-01-30 | 0.400 | 81,000 | +36,000 | 0.01% | 32,400 |
| 2019-01-31 | 2019-01-29 | 0.340 | 45,000 | +7,500 | 0.00% | 15,300 |
| 2019-01-25 | 2019-01-23 | 0.340 | 37,500 | +1,500 | 0.00% | 12,750 |
| 2019-01-17 | 2019-01-15 | 0.340 | 36,000 | +6,000 | 0.00% | 12,240 |
| 2019-01-16 | 2019-01-14 | 0.315 | 30,000 | +15,000 | 0.00% | 9,450 |
| 2019-01-15 | 2019-01-11 | 0.350 | 15,000 | +15,000 | 0.00% | 5,250 |
| 2019-01-10 | 2019-01-08 | 0.345 | 0 | -4,500 | ||
| 2018-12-27 | 2018-12-20 | 0.305 | 4,500 | -13,500 | 0.00% | 1,372 |
| 2018-12-20 | 2018-12-18 | 0.295 | 18,000 | -16,500 | 0.00% | 5,310 |
| 2018-12-06 | 2018-12-04 | 0.335 | 34,500 | -10,500 | 0.00% | 11,558 |
| 2018-12-05 | 2018-12-03 | 0.320 | 45,000 | +10,500 | 0.00% | 14,400 |
| 2018-11-30 | 2018-11-28 | 0.350 | 34,500 | -1,500 | 0.00% | 12,075 |
| 2018-11-20 | 2018-11-16 | 0.325 | 36,000 | -1,500 | 0.00% | 11,700 |
| 2018-11-14 | 2018-11-12 | 0.350 | 37,500 | -1,500 | 0.00% | 13,125 |
| 2018-11-09 | 2018-11-07 | 0.330 | 39,000 | -79,500 | 0.00% | 12,870 |
| 2018-11-07 | 2018-11-05 | 0.315 | 118,500 | +21,000 | 0.01% | 37,328 |
| 2018-11-06 | 2018-11-02 | 0.355 | 97,500 | +30,000 | 0.01% | 34,612 |
| 2018-11-05 | 2018-11-01 | 0.335 | 67,500 | +28,500 | 0.00% | 22,612 |
| 2018-10-26 | 2018-10-24 | 0.355 | 39,000 | -121,500 | 0.00% | 13,845 |
| 2018-10-24 | 2018-10-22 | 0.355 | 160,500 | -4,500 | 0.01% | 56,978 |
| 2018-10-12 | 2018-10-10 | 0.380 | 165,000 | -1,500 | 0.01% | 62,700 |
| 2018-10-11 | 2018-10-09 | 0.380 | 166,500 | +85,500 | 0.01% | 63,270 |
| 2018-10-10 | 2018-10-08 | 0.395 | 81,000 | -57,000 | 0.01% | 31,995 |
| 2018-09-27 | 2018-09-24 | 0.500 | 138,000 | +76,500 | 0.01% | 69,000 |
| 2018-09-26 | 2018-09-21 | 0.440 | 61,500 | -16,500 | 0.00% | 27,060 |
| 2018-09-21 | 2018-09-19 | 0.480 | 78,000 | -6,000 | 0.01% | 37,440 |
| 2018-09-18 | 2018-09-14 | 0.450 | 84,000 | -16,500 | 0.01% | 37,800 |
| 2018-09-17 | 2018-09-13 | 0.460 | 100,500 | -40,500 | 0.01% | 46,230 |
| 2018-09-11 | 2018-09-07 | 0.470 | 141,000 | +72,000 | 0.01% | 66,270 |
| 2018-09-05 | 2018-09-03 | 0.490 | 69,000 | -1,500 | 0.00% | 33,810 |
| 2018-09-03 | 2018-08-30 | 0.500 | 70,500 | +21,000 | 0.00% | 35,250 |
| 2018-08-30 | 2018-08-28 | 0.540 | 49,500 | -1,500 | 0.00% | 26,730 |
| 2018-08-29 | 2018-08-27 | 0.530 | 51,000 | +4,500 | 0.00% | 27,030 |
| 2018-08-27 | 2018-08-23 | 0.510 | 46,500 | -21,000 | 0.00% | 23,715 |
| 2018-08-24 | 2018-08-22 | 0.490 | 67,500 | -1,500 | 0.00% | 33,075 |
| 2018-08-23 | 2018-08-21 | 0.465 | 69,000 | -27,000 | 0.00% | 32,085 |
| 2018-08-22 | 2018-08-20 | 0.465 | 96,000 | +1,500 | 0.01% | 44,640 |
| 2018-08-16 | 2018-08-14 | 0.510 | 94,500 | +46,500 | 0.01% | 48,195 |
| 2018-08-09 | 2018-08-07 | 0.570 | 48,000 | -28,500 | 0.00% | 27,360 |
| 2018-08-08 | 2018-08-06 | 0.530 | 76,500 | +4,500 | 0.00% | 40,545 |
| 2018-08-03 | 2018-08-01 | 0.590 | 72,000 | -126,000 | 0.00% | 42,480 |
| 2018-08-02 | 2018-07-31 | 0.580 | 198,000 | +13,500 | 0.01% | 114,840 |
| 2018-08-01 | 2018-07-30 | 0.590 | 184,500 | +43,500 | 0.01% | 108,855 |
| 2018-07-31 | 2018-07-27 | 0.590 | 141,000 | +66,000 | 0.01% | 83,190 |
| 2018-07-24 | 2018-07-20 | 0.550 | 75,000 | -28,500 | 0.00% | 41,250 |
| 2018-07-23 | 2018-07-19 | 0.510 | 103,500 | +25,500 | 0.01% | 52,785 |
| 2018-07-19 | 2018-07-17 | 0.520 | 78,000 | +21,000 | 0.01% | 40,560 |
| 2018-07-18 | 2018-07-16 | 0.500 | 57,000 | -1,500 | 0.00% | 28,500 |
| 2018-07-16 | 2018-07-12 | 0.530 | 58,500 | -54,000 | 0.00% | 31,005 |
| 2018-07-12 | 2018-07-10 | 0.480 | 112,500 | -3,000 | 0.01% | 54,000 |
| 2018-07-09 | 2018-07-05 | 0.520 | 115,500 | +21,000 | 0.01% | 60,060 |
| 2018-07-06 | 2018-07-04 | 0.550 | 94,500 | -13,500 | 0.01% | 51,975 |
| 2018-07-05 | 2018-07-03 | 0.570 | 108,000 | +1,500 | 0.01% | 61,560 |
| 2018-06-29 | 2018-06-27 | 0.560 | 106,500 | +69,000 | 0.01% | 59,640 |
| 2018-06-27 | 2018-06-25 | 0.630 | 37,500 | -3,000 | 0.00% | 23,625 |
| 2018-06-21 | 2018-06-19 | 0.670 | 40,500 | -15,000 | 0.00% | 27,135 |
| 2018-06-01 | 2018-05-30 | 0.740 | 55,500 | -40,500 | 0.00% | 41,070 |
| 2018-05-30 | 2018-05-28 | 0.710 | 96,000 | +39,000 | 0.01% | 68,160 |
| 2018-05-29 | 2018-05-25 | 0.740 | 57,000 | -12,000 | 0.00% | 42,180 |
| 2018-05-25 | 2018-05-23 | 0.740 | 69,000 | -21,000 | 0.00% | 51,060 |
| 2018-05-15 | 2018-05-11 | 0.730 | 90,000 | +88,500 | 0.01% | 65,700 |
| 2018-05-09 | 2018-05-07 | 0.740 | 1,500 | -61,500 | 0.00% | 1,110 |
| 2018-05-08 | 2018-05-04 | 0.730 | 63,000 | -55,500 | 0.00% | 45,990 |
| 2018-05-07 | 2018-05-03 | 0.720 | 118,500 | +118,500 | 0.01% | 85,320 |
| 2018-04-23 | 2018-04-19 | 0.780 | 0 | -4,500 | ||
| 2018-04-19 | 2018-04-17 | 0.800 | 4,500 | +4,500 | 0.00% | 3,600 |
| 2018-04-18 | 2018-04-16 | 0.750 | 0 | -79,500 | ||
| 2018-04-17 | 2018-04-13 | 0.740 | 79,500 | -19,500 | 0.01% | 58,830 |
| 2018-04-16 | 2018-04-12 | 0.740 | 99,000 | -19,500 | 0.01% | 73,260 |
| 2018-04-13 | 2018-04-11 | 0.720 | 118,500 | -10,500 | 0.01% | 85,320 |
| 2018-04-09 | 2018-04-04 | 0.730 | 129,000 | +3,000 | 0.01% | 94,170 |
| 2018-04-06 | 2018-04-03 | 0.770 | 126,000 | +30,000 | 0.01% | 97,020 |
| 2018-04-04 | 2018-03-29 | 0.780 | 96,000 | -69,000 | 0.01% | 74,880 |
| 2018-04-03 | 2018-03-28 | 0.790 | 165,000 | -72,000 | 0.01% | 130,350 |
| 2018-03-27 | 2018-03-23 | 0.750 | 237,000 | -9,000 | 0.02% | 177,750 |
| 2018-03-26 | 2018-03-22 | 0.760 | 246,000 | +31,500 | 0.02% | 186,960 |
| 2018-03-23 | 2018-03-21 | 0.750 | 214,500 | -84,000 | 0.01% | 160,875 |
| 2018-03-22 | 2018-03-20 | 0.750 | 298,500 | -1,500 | 0.02% | 223,875 |
| 2018-03-21 | 2018-03-19 | 0.780 | 300,000 | -3,000 | 0.02% | 234,000 |
| 2018-03-16 | 2018-03-14 | 0.790 | 303,000 | -14,500 | 0.02% | 239,370 |
| 2018-03-15 | 2018-03-13 | 0.750 | 317,500 | -93,500 | 0.02% | 238,125 |
| 2018-03-14 | 2018-03-12 | 0.750 | 411,000 | +1,500 | 0.03% | 308,250 |
| 2018-03-13 | 2018-03-09 | 0.770 | 409,500 | +265,500 | 0.03% | 315,315 |
| 2018-03-08 | 2018-03-06 | 0.800 | 144,000 | -57,000 | 0.01% | 115,200 |
| 2018-03-06 | 2018-03-02 | 0.820 | 201,000 | +99,000 | 0.01% | 164,820 |
| 2018-03-05 | 2018-03-01 | 0.830 | 102,000 | +76,500 | 0.01% | 84,660 |
| 2018-02-28 | 2018-02-26 | 0.850 | 25,500 | -4,500 | 0.00% | 21,675 |
| 2018-02-27 | 2018-02-23 | 0.840 | 30,000 | -55,500 | 0.00% | 25,200 |
| 2018-02-26 | 2018-02-22 | 0.820 | 85,500 | -37,500 | 0.01% | 70,110 |
| 2018-02-23 | 2018-02-21 | 0.830 | 123,000 | +10,500 | 0.01% | 102,090 |
| 2018-02-22 | 2018-02-20 | 0.820 | 112,500 | +28,500 | 0.01% | 92,250 |
| 2018-02-21 | 2018-02-15 | 0.810 | 84,000 | +66,000 | 0.01% | 68,040 |
| 2018-02-20 | 2018-02-13 | 0.810 | 18,000 | -1,500 | 0.00% | 14,580 |
| 2018-02-14 | 2018-02-12 | 0.810 | 19,500 | +3,000 | 0.00% | 15,795 |
| 2018-02-13 | 2018-02-09 | 0.810 | 16,500 | -30,000 | 0.00% | 13,365 |
| 2018-02-12 | 2018-02-08 | 0.890 | 46,500 | +6,000 | 0.00% | 41,385 |
| 2018-02-09 | 2018-02-07 | 0.920 | 40,500 | -38,193 | 0.00% | 37,260 |
| 2018-02-08 | 2018-02-06 | 0.920 | 78,693 | +1,500 | 0.01% | 72,398 |
| 2018-02-07 | 2018-02-05 | 0.960 | 77,193 | -93,000 | 0.01% | 74,105 |
| 2018-02-05 | 2018-02-01 | 0.920 | 170,193 | -4,500 | 0.01% | 156,578 |
| 2018-02-01 | 2018-01-30 | 0.940 | 174,693 | +97,500 | 0.01% | 164,211 |
| 2018-01-31 | 2018-01-29 | 0.970 | 77,193 | -15,000 | 0.00% | 74,877 |
| 2018-01-30 | 2018-01-26 | 0.950 | 92,193 | +15,000 | 0.01% | 87,583 |
| 2018-01-22 | 2018-01-18 | 0.890 | 77,193 | -1,213,500 | 0.00% | 68,702 |
| 2018-01-19 | 2018-01-17 | 0.920 | 1,290,693 | -916,500 | 0.08% | 1,187,438 |
| 2018-01-18 | 2018-01-16 | 0.900 | 2,207,193 | -592,500 | 0.14% | 1,986,474 |
| 2018-01-17 | 2018-01-15 | 0.950 | 2,799,693 | -627,000 | 0.18% | 2,659,708 |
| 2018-01-15 | 2018-01-11 | 0.920 | 3,426,693 | -330,000 | 0.22% | 3,152,558 |
| 2018-01-12 | 2018-01-10 | 0.910 | 3,756,693 | -1,047,000 | 0.24% | 3,418,591 |
| 2018-01-11 | 2018-01-09 | 0.940 | 4,803,693 | +33,000 | 0.31% | 4,515,471 |
| 2018-01-10 | 2018-01-08 | 0.980 | 4,770,693 | +27,000 | 0.31% | 4,675,279 |
| 2018-01-08 | 2018-01-04 | 0.930 | 4,743,693 | -990,000 | 0.31% | 4,411,634 |
| 2018-01-05 | 2018-01-03 | 0.940 | 5,733,693 | -210,000 | 0.37% | 5,389,671 |
| 2018-01-04 | 2018-01-02 | 0.940 | 5,943,693 | -142,500 | 0.38% | 5,587,071 |
| 2018-01-03 | 2017-12-29 | 0.940 | 6,086,193 | +142,500 | 0.39% | 5,721,021 |
| 2017-12-29 | 2017-12-27 | 0.940 | 5,943,693 | -51,000 | 0.39% | 5,587,071 |
| 2017-12-28 | 2017-12-22 | 0.930 | 5,994,693 | +43,500 | 0.39% | 5,575,064 |
| 2017-12-27 | 2017-12-21 | 0.960 | 5,951,193 | -52,500 | 0.39% | 5,713,145 |
| 2017-12-22 | 2017-12-20 | 0.960 | 6,003,693 | +3,000 | 0.39% | 5,763,545 |
| 2017-12-21 | 2017-12-19 | 0.940 | 6,000,693 | +55,500 | 0.39% | 5,640,651 |
| 2017-12-12 | 2017-12-08 | 1.050 | 5,945,193 | +1,500 | 0.39% | 6,242,453 |
| 2017-12-08 | 2017-12-06 | 0.970 | 5,943,693 | +5,706,480 | 0.39% | 5,765,382 |
| 2017-12-07 | 2017-12-05 | 1.010 | 237,213 | -1,500 | 0.02% | 239,585 |
| 2017-12-05 | 2017-12-01 | 0.980 | 238,713 | +7,500 | 0.02% | 233,939 |
| 2017-12-04 | 2017-11-30 | 0.990 | 231,213 | +45,000 | 0.02% | 228,901 |
| 2017-12-01 | 2017-11-29 | 1.010 | 186,213 | -72,000 | 0.01% | 188,075 |
| 2017-11-30 | 2017-11-28 | 0.990 | 258,213 | +78,693 | 0.02% | 255,631 |
| 2017-11-29 | 2017-11-27 | 1.010 | 179,520 | -5,822,673 | 0.01% | 181,315 |
| 2017-11-28 | 2017-11-24 | 1.030 | 6,002,193 | -72,000 | 0.39% | 6,182,259 |
| 2017-11-27 | 2017-11-23 | 1.020 | 6,074,193 | +27,000 | 0.39% | 6,195,677 |
| 2017-11-24 | 2017-11-22 | 1.050 | 6,047,193 | +91,500 | 0.39% | 6,349,553 |
| 2017-11-23 | 2017-11-21 | 1.090 | 5,955,693 | -48,000 | 0.39% | 6,491,705 |
| 2017-11-22 | 2017-11-20 | 1.050 | 6,003,693 | +60,500 | 0.39% | 6,303,878 |
| 2017-11-20 | 2017-11-16 | 1.060 | 5,943,193 | +5,042,193 | 0.39% | 6,299,785 |
| 2017-11-16 | 2017-11-14 | 1.030 | 901,000 | -27,000 | 0.06% | 928,030 |
| 2017-11-15 | 2017-11-13 | 0.990 | 928,000 | -13,500 | 0.06% | 918,720 |
| 2017-11-14 | 2017-11-10 | 1.000 | 941,500 | -43,500 | 0.06% | 941,500 |
| 2017-11-10 | 2017-11-08 | 1.030 | 985,000 | -7,796 | 0.06% | 1,014,550 |
| 2017-11-09 | 2017-11-07 | 1.050 | 992,796 | -48,000 | 0.06% | 1,042,436 |
| 2017-11-06 | 2017-11-02 | 1.040 | 1,040,796 | +52,500 | 0.07% | 1,082,428 |
| 2017-11-03 | 2017-11-01 | 1.030 | 988,296 | -6,000 | 0.06% | 1,017,945 |
| 2017-11-01 | 2017-10-30 | 1.050 | 994,296 | +34,500 | 0.06% | 1,044,011 |
| 2017-10-31 | 2017-10-27 | 1.070 | 959,796 | -1,500 | 0.06% | 1,026,982 |
| 2017-10-27 | 2017-10-25 | 1.040 | 961,296 | +30,000 | 0.06% | 999,748 |
| 2017-10-26 | 2017-10-24 | 1.060 | 931,296 | -111,000 | 0.06% | 987,174 |
| 2017-10-25 | 2017-10-23 | 1.070 | 1,042,296 | +102,000 | 0.07% | 1,115,257 |
| 2017-10-24 | 2017-10-20 | 1.090 | 940,296 | -7,500 | 0.06% | 1,024,923 |
| 2017-10-23 | 2017-10-19 | 1.060 | 947,796 | -6,000 | 0.06% | 1,004,664 |
| 2017-10-20 | 2017-10-18 | 1.110 | 953,796 | -46,500 | 0.06% | 1,058,714 |
| 2017-10-19 | 2017-10-17 | 1.130 | 1,000,296 | +12,000 | 0.06% | 1,130,334 |
| 2017-10-18 | 2017-10-16 | 1.160 | 988,296 | +70,500 | 0.06% | 1,146,423 |
| 2017-10-17 | 2017-10-13 | 1.180 | 917,796 | -58,500 | 0.06% | 1,082,999 |
| 2017-10-16 | 2017-10-12 | 1.150 | 976,296 | -13,500 | 0.06% | 1,122,740 |
| 2017-10-13 | 2017-10-11 | 1.200 | 989,796 | +81,000 | 0.06% | 1,187,755 |
| 2017-10-11 | 2017-10-09 | 1.190 | 908,796 | -202,200 | 0.06% | 1,081,467 |
| 2017-10-10 | 2017-10-06 | 1.210 | 1,110,996 | -39,000 | 0.07% | 1,344,305 |
| 2017-10-09 | 2017-10-04 | 1.230 | 1,149,996 | -19,500 | 0.07% | 1,414,495 |
| 2017-10-06 | 2017-10-03 | 1.190 | 1,169,496 | -43,500 | 0.08% | 1,391,700 |
| 2017-10-04 | 2017-09-29 | 1.230 | 1,212,996 | +10,500 | 0.08% | 1,491,985 |
| 2017-10-03 | 2017-09-28 | 1.210 | 1,202,496 | +16,500 | 0.08% | 1,455,020 |
| 2017-09-29 | 2017-09-27 | 1.250 | 1,185,996 | +75,000 | 0.08% | 1,482,495 |
| 2017-09-28 | 2017-09-26 | 1.270 | 1,110,996 | -49,500 | 0.07% | 1,410,965 |
| 2017-09-27 | 2017-09-25 | 1.250 | 1,160,496 | +21,000 | 0.07% | 1,450,620 |
| 2017-09-26 | 2017-09-22 | 1.270 | 1,139,496 | +28,500 | 0.07% | 1,447,160 |
| 2017-09-22 | 2017-09-20 | 1.290 | 1,110,996 | -222,500 | 0.07% | 1,433,185 |
| 2017-09-21 | 2017-09-19 | 1.300 | 1,333,496 | +73,500 | 0.09% | 1,733,545 |
| 2017-09-20 | 2017-09-18 | 1.340 | 1,259,996 | -354,000 | 0.08% | 1,688,395 |
| 2017-09-18 | 2017-09-14 | 1.270 | 1,613,996 | -22,500 | 0.10% | 2,049,775 |
| 2017-09-15 | 2017-09-13 | 1.300 | 1,636,496 | -186,000 | 0.11% | 2,127,445 |
| 2017-09-14 | 2017-09-12 | 1.260 | 1,822,496 | +141,000 | 0.12% | 2,296,345 |
| 2017-09-13 | 2017-09-11 | 1.180 | 1,681,496 | -39,000 | 0.11% | 1,984,165 |
| 2017-09-12 | 2017-09-08 | 1.100 | 1,720,496 | +39,000 | 0.11% | 1,892,546 |
| 2017-09-07 | 2017-09-05 | 1.100 | 1,681,496 | -1,500 | 0.11% | 1,849,646 |
| 2017-09-06 | 2017-09-04 | 1.040 | 1,682,996 | -124,500 | 0.11% | 1,750,316 |
| 2017-09-05 | 2017-09-01 | 1.020 | 1,807,496 | -3,000 | 0.12% | 1,843,646 |
| 2017-09-04 | 2017-08-31 | 1.050 | 1,810,496 | +54,000 | 0.12% | 1,901,021 |
| 2017-09-01 | 2017-08-30 | 0.990 | 1,756,496 | +64,500 | 0.11% | 1,738,931 |
| 2017-08-31 | 2017-08-29 | 1.000 | 1,691,996 | +10,500 | 0.11% | 1,691,996 |
| 2017-08-30 | 2017-08-28 | 1.010 | 1,681,496 | -18,000 | 0.11% | 1,698,311 |
| 2017-08-29 | 2017-08-25 | 1.000 | 1,699,496 | -37,500 | 0.11% | 1,699,496 |
| 2017-08-28 | 2017-08-24 | 0.970 | 1,736,996 | -94,500 | 0.11% | 1,684,886 |
| 2017-08-25 | 2017-08-22 | 0.910 | 1,831,496 | +33,000 | 0.12% | 1,666,661 |
| 2017-08-15 | 2017-08-11 | 0.910 | 1,798,496 | -18,000 | 0.12% | 1,636,631 |
| 2017-08-14 | 2017-08-10 | 0.920 | 1,816,496 | +28,500 | 0.12% | 1,671,176 |
| 2017-08-11 | 2017-08-09 | 0.950 | 1,787,996 | +73,500 | 0.12% | 1,698,596 |
| 2017-08-09 | 2017-08-07 | 1.000 | 1,714,496 | -33,000 | 0.11% | 1,714,496 |
| 2017-08-08 | 2017-08-04 | 0.980 | 1,747,496 | +21,000 | 0.11% | 1,712,546 |
| 2017-08-07 | 2017-08-03 | 0.980 | 1,726,496 | +45,000 | 0.11% | 1,691,966 |
| 2017-08-02 | 2017-07-31 | 1.150 | 1,681,496 | -60,000 | 0.11% | 1,933,720 |
| 2017-08-01 | 2017-07-28 | 1.270 | 1,741,496 | -33,000 | 0.11% | 2,211,700 |
| 2017-07-31 | 2017-07-27 | 1.090 | 1,774,496 | +31,500 | 0.11% | 1,934,201 |
| 2017-07-25 | 2017-07-21 | 0.970 | 1,742,996 | -23,550 | 0.11% | 1,690,706 |
| 2017-07-24 | 2017-07-20 | 0.940 | 1,766,546 | -16,500 | 0.11% | 1,660,553 |
| 2017-07-21 | 2017-07-19 | 0.920 | 1,783,046 | -106,500 | 0.11% | 1,640,402 |
| 2017-07-18 | 2017-07-14 | 0.920 | 1,889,546 | +148,500 | 0.12% | 1,738,382 |
| 2017-07-13 | 2017-07-11 | 0.840 | 1,741,046 | +150 | 0.11% | 1,462,479 |
| 2017-07-11 | 2017-07-07 | 0.880 | 1,740,896 | -46,500 | 0.11% | 1,531,988 |
| 2017-07-10 | 2017-07-06 | 0.920 | 1,787,396 | +46,500 | 0.11% | 1,644,404 |
| 2017-07-06 | 2017-07-04 | 0.940 | 1,740,896 | -7,500 | 0.11% | 1,636,442 |
| 2017-07-04 | 2017-06-30 | 0.960 | 1,748,396 | +6,000 | 0.11% | 1,678,460 |
| 2017-06-30 | 2017-06-28 | 0.970 | 1,742,396 | -24,000 | 0.11% | 1,690,124 |
| 2017-06-29 | 2017-06-27 | 0.990 | 1,766,396 | -168,000 | 0.11% | 1,748,732 |
| 2017-06-28 | 2017-06-26 | 0.940 | 1,934,396 | -3,000 | 0.12% | 1,818,332 |
| 2017-06-27 | 2017-06-23 | 0.950 | 1,937,396 | +64,500 | 0.12% | 1,840,526 |
| 2017-06-26 | 2017-06-22 | 0.970 | 1,872,896 | -21,000 | 0.12% | 1,816,709 |
| 2017-06-23 | 2017-06-21 | 0.980 | 1,893,896 | -30,000 | 0.12% | 1,856,018 |
| 2017-06-21 | 2017-06-19 | 1.000 | 1,923,896 | -58,500 | 0.12% | 1,923,896 |
| 2017-06-20 | 2017-06-16 | 1.030 | 1,982,396 | -4,500 | 0.13% | 2,041,868 |
| 2017-06-16 | 2017-06-14 | 1.020 | 1,986,896 | -15,000 | 0.13% | 2,026,634 |
| 2017-06-15 | 2017-06-13 | 1.040 | 2,001,896 | +3,000 | 0.13% | 2,081,972 |
| 2017-06-14 | 2017-06-12 | 1.030 | 1,998,896 | +13,500 | 0.13% | 2,058,863 |
| 2017-06-13 | 2017-06-09 | 1.060 | 1,985,396 | +7,500 | 0.13% | 2,104,520 |
| 2017-06-12 | 2017-06-08 | 1.050 | 1,977,896 | +7,500 | 0.13% | 2,076,791 |
| 2017-06-09 | 2017-06-07 | 1.020 | 1,970,396 | -34,500 | 0.13% | 2,009,804 |
| 2017-06-06 | 2017-06-02 | 1.030 | 2,004,896 | +925,796 | 0.13% | 2,065,043 |
| 2017-06-05 | 2017-06-01 | 1.010 | 1,079,100 | -1,500 | 0.07% | 1,089,891 |
| 2017-06-02 | 2017-05-31 | 1.040 | 1,080,600 | +897,900 | 0.07% | 1,123,824 |
| 2017-05-31 | 2017-05-26 | 1.050 | 182,700 | -12,000 | 0.01% | 191,835 |
| 2017-05-29 | 2017-05-25 | 1.040 | 194,700 | -19,500 | 0.01% | 202,488 |
| 2017-05-25 | 2017-05-23 | 1.030 | 214,200 | +4,500 | 0.01% | 220,626 |
| 2017-05-24 | 2017-05-22 | 1.050 | 209,700 | -6,798,300 | 0.01% | 220,185 |
| 2017-05-23 | 2017-05-19 | 1.080 | 7,008,000 | -1,500 | 0.45% | 7,568,640 |
| 2017-05-22 | 2017-05-18 | 1.070 | 7,009,500 | +9,000 | 0.45% | 7,500,165 |
| 2017-05-19 | 2017-05-17 | 1.100 | 7,000,500 | +6,538,725 | 0.45% | 7,700,550 |
| 2017-05-18 | 2017-05-16 | 1.110 | 461,775 | -9,000 | 0.03% | 512,570 |
| 2017-05-17 | 2017-05-15 | 1.100 | 470,775 | -1,500 | 0.03% | 517,853 |
| 2017-05-16 | 2017-05-12 | 1.110 | 472,275 | +46,500 | 0.03% | 524,225 |
| 2017-05-15 | 2017-05-11 | 1.080 | 425,775 | +30,000 | 0.03% | 459,837 |
| 2017-05-12 | 2017-05-10 | 1.060 | 395,775 | +66,000 | 0.03% | 419,522 |
| 2017-05-11 | 2017-05-09 | 1.110 | 329,775 | +58,500 | 0.02% | 366,050 |
| 2017-05-10 | 2017-05-08 | 1.120 | 271,275 | +28,500 | 0.02% | 303,828 |
| 2017-05-09 | 2017-05-05 | 1.120 | 242,775 | +4,500 | 0.02% | 271,908 |
| 2017-05-08 | 2017-05-04 | 1.150 | 238,275 | -4,500 | 0.02% | 274,016 |
| 2017-05-05 | 2017-05-02 | 1.150 | 242,775 | +1,500 | 0.02% | 279,191 |
| 2017-05-04 | 2017-04-28 | 1.170 | 241,275 | -4,500 | 0.02% | 282,292 |
| 2017-05-02 | 2017-04-27 | 1.170 | 245,775 | +16,500 | 0.02% | 287,557 |
| 2017-04-28 | 2017-04-26 | 1.150 | 229,275 | +3,000 | 0.01% | 263,666 |
| 2017-04-27 | 2017-04-25 | 1.120 | 226,275 | -208,500 | 0.01% | 253,428 |
| 2017-04-26 | 2017-04-24 | 1.080 | 434,775 | +75,000 | 0.03% | 469,557 |
| 2017-04-25 | 2017-04-21 | 1.090 | 359,775 | -10,500 | 0.02% | 392,155 |
| 2017-04-24 | 2017-04-20 | 1.120 | 370,275 | +30,000 | 0.02% | 414,708 |
| 2017-04-21 | 2017-04-19 | 1.080 | 340,275 | +114,000 | 0.02% | 367,497 |
| 2017-04-19 | 2017-04-13 | 1.120 | 226,275 | +34,500 | 0.01% | 253,428 |
| 2017-04-18 | 2017-04-12 | 1.130 | 191,775 | -39,000 | 0.01% | 216,706 |
| 2017-04-13 | 2017-04-11 | 1.130 | 230,775 | +46,500 | 0.01% | 260,776 |
| 2017-04-12 | 2017-04-10 | 1.170 | 184,275 | -60,000 | 0.01% | 215,602 |
| 2017-04-11 | 2017-04-07 | 1.180 | 244,275 | -37,500 | 0.02% | 288,244 |
| 2017-04-10 | 2017-04-06 | 1.190 | 281,775 | -6,000 | 0.02% | 335,312 |
| 2017-04-07 | 2017-04-05 | 1.200 | 287,775 | -27,000 | 0.02% | 345,330 |
| 2017-04-06 | 2017-04-03 | 1.200 | 314,775 | +55,500 | 0.02% | 377,730 |
| 2017-04-05 | 2017-03-31 | 1.200 | 259,275 | +15,000 | 0.02% | 311,130 |
| 2017-04-03 | 2017-03-30 | 1.230 | 244,275 | -34,500 | 0.02% | 300,458 |
| 2017-03-31 | 2017-03-29 | 1.220 | 278,775 | +76,500 | 0.02% | 340,106 |
| 2017-03-30 | 2017-03-28 | 1.230 | 202,275 | -6,555,225 | 0.01% | 248,798 |
| 2017-03-29 | 2017-03-27 | 1.230 | 6,757,500 | -177,000 | 0.44% | 8,311,725 |
| 2017-03-28 | 2017-03-24 | 1.240 | 6,934,500 | +217,500 | 0.45% | 8,598,780 |
| 2017-03-27 | 2017-03-23 | 1.200 | 6,717,000 | -10,500 | 0.43% | 8,060,400 |
| 2017-03-24 | 2017-03-22 | 1.210 | 6,727,500 | -76,500 | 0.43% | 8,140,275 |
| 2017-03-23 | 2017-03-21 | 1.270 | 6,804,000 | -91,500 | 0.44% | 8,641,080 |
| 2017-03-22 | 2017-03-20 | 1.360 | 6,895,500 | -154,500 | 0.45% | 9,377,880 |
| 2017-03-21 | 2017-03-17 | 1.390 | 7,050,000 | -84,000 | 0.46% | 9,799,500 |
| 2017-03-20 | 2017-03-16 | 1.310 | 7,134,000 | -498,000 | 0.46% | 9,345,540 |
| 2017-03-17 | 2017-03-15 | 1.120 | 7,632,000 | +15,000 | 0.49% | 8,547,840 |
| 2017-03-16 | 2017-03-14 | 1.070 | 7,617,000 | +6,000 | 0.49% | 8,150,190 |
| 2017-03-15 | 2017-03-13 | 1.110 | 7,611,000 | +108,000 | 0.49% | 8,448,210 |
| 2017-03-14 | 2017-03-10 | 1.100 | 7,503,000 | -1,500 | 0.48% | 8,253,300 |
| 2017-03-09 | 2017-03-07 | 1.190 | 7,504,500 | -28,500 | 0.48% | 8,930,355 |
| 2017-03-08 | 2017-03-06 | 1.200 | 7,533,000 | -27,000 | 0.48% | 9,039,600 |
| 2017-03-07 | 2017-03-03 | 1.170 | 7,560,000 | -48,000 | 0.48% | 8,845,200 |
| 2017-03-03 | 2017-03-01 | 1.240 | 7,608,000 | +15,000 | 0.48% | 9,433,920 |
| 2017-03-02 | 2017-02-28 | 1.250 | 7,593,000 | +85,500 | 0.48% | 9,491,250 |
| 2017-03-01 | 2017-02-27 | 1.260 | 7,507,500 | +28,500 | 0.48% | 9,459,450 |
| 2017-02-28 | 2017-02-24 | 1.290 | 7,479,000 | -10,500 | 0.48% | 9,647,910 |
| 2017-02-27 | 2017-02-23 | 1.340 | 7,489,500 | -142,500 | 0.48% | 10,035,930 |
| 2017-02-24 | 2017-02-22 | 1.290 | 7,632,000 | -30,000 | 0.49% | 9,845,280 |
| 2017-02-23 | 2017-02-21 | 1.300 | 7,662,000 | -10,500 | 0.49% | 9,960,600 |
| 2017-02-22 | 2017-02-20 | 1.250 | 7,672,500 | +117,000 | 0.49% | 9,590,625 |
| 2017-02-21 | 2017-02-17 | 1.240 | 7,555,500 | -10,500 | 0.48% | 9,368,820 |
| 2017-02-20 | 2017-02-16 | 1.250 | 7,566,000 | +73,500 | 0.48% | 9,457,500 |
| 2017-02-17 | 2017-02-15 | 1.260 | 7,492,500 | +15,000 | 0.48% | 9,440,550 |
| 2017-02-16 | 2017-02-14 | 1.230 | 7,477,500 | +3,000 | 0.48% | 9,197,325 |
| 2017-02-15 | 2017-02-13 | 1.210 | 7,474,500 | +99,000 | 0.48% | 9,044,145 |
| 2017-02-14 | 2017-02-10 | 1.210 | 7,375,500 | -7,500 | 0.47% | 8,924,355 |
| 2017-02-13 | 2017-02-09 | 1.230 | 7,383,000 | +3,000 | 0.47% | 9,081,090 |
| 2017-02-10 | 2017-02-08 | 1.220 | 7,380,000 | +45,000 | 0.47% | 9,003,600 |
| 2017-02-09 | 2017-02-07 | 1.220 | 7,335,000 | +36,000 | 0.47% | 8,948,700 |
| 2017-02-08 | 2017-02-06 | 1.200 | 7,299,000 | +3,000 | 0.47% | 8,758,800 |
| 2017-02-07 | 2017-02-03 | 1.180 | 7,296,000 | +58,500 | 0.47% | 8,609,280 |
| 2017-02-06 | 2017-02-02 | 1.200 | 7,237,500 | -3,000 | 0.46% | 8,685,000 |
| 2017-02-02 | 2017-01-27 | 1.160 | 7,240,500 | +7,500 | 0.46% | 8,398,980 |
| 2017-02-01 | 2017-01-25 | 1.130 | 7,233,000 | +106,500 | 0.46% | 8,173,290 |
| 2017-01-26 | 2017-01-24 | 1.100 | 7,126,500 | +10,500 | 0.45% | 7,839,150 |
| 2017-01-25 | 2017-01-23 | 1.110 | 7,116,000 | -1,500 | 0.45% | 7,898,760 |
| 2017-01-24 | 2017-01-20 | 1.080 | 7,117,500 | +10,500 | 0.45% | 7,686,900 |
| 2017-01-23 | 2017-01-19 | 1.040 | 7,107,000 | +21,000 | 0.45% | 7,391,280 |
| 2017-01-20 | 2017-01-18 | 1.030 | 7,086,000 | +10,500 | 0.45% | 7,298,580 |
| 2017-01-19 | 2017-01-17 | 1.010 | 7,075,500 | -1,500 | 0.45% | 7,146,255 |
| 2017-01-18 | 2017-01-16 | 1.010 | 7,077,000 | -4,500 | 0.45% | 7,147,770 |
| 2017-01-17 | 2017-01-13 | 1.030 | 7,081,500 | +37,500 | 0.45% | 7,293,945 |
| 2017-01-16 | 2017-01-12 | 1.030 | 7,044,000 | +45,000 | 0.45% | 7,255,320 |
| 2017-01-13 | 2017-01-11 | 1.050 | 6,999,000 | -6,000 | 0.44% | 7,348,950 |
| 2017-01-12 | 2017-01-10 | 1.030 | 7,005,000 | -37,500 | 0.45% | 7,215,150 |
| 2017-01-11 | 2017-01-09 | 1.020 | 7,042,500 | +76,500 | 0.45% | 7,183,350 |
| 2017-01-10 | 2017-01-06 | 1.010 | 6,966,000 | +7,500 | 0.44% | 7,035,660 |
| 2017-01-09 | 2017-01-05 | 1.050 | 6,958,500 | +33,000 | 0.44% | 7,306,425 |
| 2017-01-06 | 2017-01-04 | 1.110 | 6,925,500 | -18,000 | 0.44% | 7,687,305 |
| 2017-01-05 | 2017-01-03 | 1.150 | 6,943,500 | -1,378,500 | 0.44% | 7,985,025 |
| 2017-01-04 | 2016-12-30 | 1.150 | 8,322,000 | -604,500 | 0.53% | 9,570,300 |
| 2017-01-03 | 2016-12-29 | 1.160 | 8,926,500 | -283,500 | 0.57% | 10,354,740 |
| 2016-12-30 | 2016-12-28 | 1.190 | 9,210,000 | -91,500 | 0.59% | 10,959,900 |
| 2016-12-29 | 2016-12-23 | 1.250 | 9,301,500 | -12,000 | 0.59% | 11,626,875 |
| 2016-12-28 | 2016-12-22 | 1.250 | 9,313,500 | +7,500 | 0.59% | 11,641,875 |
| 2016-12-23 | 2016-12-21 | 1.260 | 9,306,000 | -1,500 | 0.59% | 11,725,560 |
| 2016-12-22 | 2016-12-20 | 1.260 | 9,307,500 | +22,500 | 0.59% | 11,727,450 |
| 2016-12-21 | 2016-12-19 | 1.260 | 9,285,000 | +9,000 | 0.59% | 11,699,100 |
| 2016-12-20 | 2016-12-16 | 1.270 | 9,276,000 | -288,000 | 0.59% | 11,780,520 |
| 2016-12-19 | 2016-12-15 | 1.220 | 9,564,000 | -216,000 | 0.61% | 11,668,080 |
| 2016-12-16 | 2016-12-14 | 1.230 | 9,780,000 | -60,000 | 0.62% | 12,029,400 |
| 2016-12-15 | 2016-12-13 | 1.260 | 9,840,000 | +1,500 | 0.63% | 12,398,400 |
| 2016-12-14 | 2016-12-12 | 1.270 | 9,838,500 | -61,500 | 0.63% | 12,494,895 |
| 2016-12-13 | 2016-12-09 | 1.270 | 9,900,000 | -18,000 | 0.63% | 12,573,000 |
| 2016-12-12 | 2016-12-08 | 1.260 | 9,918,000 | +25,500 | 0.63% | 12,496,680 |
| 2016-12-09 | 2016-12-07 | 1.280 | 9,892,500 | -12,000 | 0.63% | 12,662,400 |
| 2016-12-08 | 2016-12-06 | 1.260 | 9,904,500 | -160,500 | 0.63% | 12,479,670 |
| 2016-12-07 | 2016-12-05 | 1.290 | 10,065,000 | -52,500 | 0.64% | 12,983,850 |
| 2016-12-06 | 2016-12-02 | 1.310 | 10,117,500 | -3,000 | 0.64% | 13,253,925 |
| 2016-12-05 | 2016-12-01 | 1.340 | 10,120,500 | -72,000 | 0.65% | 13,561,470 |
| 2016-12-02 | 2016-11-30 | 1.330 | 10,192,500 | +10,500 | 0.65% | 13,556,025 |
| 2016-12-01 | 2016-11-29 | 1.330 | 10,182,000 | +168,000 | 0.65% | 13,542,060 |
| 2016-11-30 | 2016-11-28 | 1.340 | 10,014,000 | +25,500 | 0.64% | 13,418,760 |
| 2016-11-29 | 2016-11-25 | 1.290 | 9,988,500 | +97,500 | 0.64% | 12,885,165 |
| 2016-11-28 | 2016-11-24 | 1.280 | 9,891,000 | -190,500 | 0.63% | 12,660,480 |
| 2016-11-25 | 2016-11-23 | 1.280 | 10,081,500 | -150,000 | 0.64% | 12,904,320 |
| 2016-11-24 | 2016-11-22 | 1.270 | 10,231,500 | -39,000 | 0.65% | 12,994,005 |
| 2016-11-23 | 2016-11-21 | 1.290 | 10,270,500 | -33,000 | 0.65% | 13,248,945 |
| 2016-11-22 | 2016-11-18 | 1.290 | 10,303,500 | -163,500 | 0.66% | 13,291,515 |
| 2016-11-21 | 2016-11-17 | 1.300 | 10,467,000 | -90,000 | 0.67% | 13,607,100 |
| 2016-11-18 | 2016-11-16 | 1.300 | 10,557,000 | -112,500 | 0.67% | 13,724,100 |
| 2016-11-17 | 2016-11-15 | 1.300 | 10,669,500 | +7,500 | 0.68% | 13,870,350 |
| 2016-11-16 | 2016-11-14 | 1.300 | 10,662,000 | +73,500 | 0.68% | 13,860,600 |
| 2016-11-15 | 2016-11-11 | 1.320 | 10,588,500 | +12,000 | 0.68% | 13,976,820 |
| 2016-11-11 | 2016-11-09 | 1.300 | 10,576,500 | -55,500 | 0.67% | 13,749,450 |
| 2016-11-10 | 2016-11-08 | 1.300 | 10,632,000 | +6,000 | 0.68% | 13,821,600 |
| 2016-11-09 | 2016-11-07 | 1.310 | 10,626,000 | +7,500 | 0.68% | 13,920,060 |
| 2016-11-08 | 2016-11-04 | 1.300 | 10,618,500 | -1,500 | 0.68% | 13,804,050 |
| 2016-11-07 | 2016-11-03 | 1.310 | 10,620,000 | -1,500 | 0.68% | 13,912,200 |
| 2016-11-04 | 2016-11-02 | 1.310 | 10,621,500 | -82,500 | 0.68% | 13,914,165 |
| 2016-11-03 | 2016-11-01 | 1.330 | 10,704,000 | +16,500 | 0.68% | 14,236,320 |
| 2016-11-02 | 2016-10-31 | 1.340 | 10,687,500 | -54,000 | 0.68% | 14,321,250 |
| 2016-11-01 | 2016-10-28 | 1.340 | 10,741,500 | -4,500 | 0.69% | 14,393,610 |
| 2016-10-31 | 2016-10-27 | 1.330 | 10,746,000 | -9,000 | 0.69% | 14,292,180 |
| 2016-10-28 | 2016-10-26 | 1.350 | 10,755,000 | +48,000 | 0.69% | 14,519,250 |
| 2016-10-27 | 2016-10-25 | 1.350 | 10,707,000 | +46,500 | 0.68% | 14,454,450 |
| 2016-10-26 | 2016-10-24 | 1.350 | 10,660,500 | -12,000 | 0.68% | 14,391,675 |
| 2016-10-25 | 2016-10-20 | 1.360 | 10,672,500 | +10,500 | 0.68% | 14,514,600 |
| 2016-10-24 | 2016-10-19 | 1.360 | 10,662,000 | -9,000 | 0.68% | 14,500,320 |
| 2016-10-20 | 2016-10-18 | 1.370 | 10,671,000 | -22,500 | 0.68% | 14,619,270 |
| 2016-10-19 | 2016-10-17 | 1.370 | 10,693,500 | -36,000 | 0.68% | 14,650,095 |
| 2016-10-14 | 2016-10-12 | 1.370 | 10,729,500 | +36,000 | 0.68% | 14,699,415 |
| 2016-10-13 | 2016-10-11 | 1.390 | 10,693,500 | -96,000 | 0.68% | 14,863,965 |
| 2016-10-12 | 2016-10-07 | 1.400 | 10,789,500 | +88,500 | 0.69% | 15,105,300 |
| 2016-10-07 | 2016-10-05 | 1.380 | 10,701,000 | +25,500 | 0.68% | 14,767,380 |
| 2016-10-06 | 2016-10-04 | 1.370 | 10,675,500 | +30,000 | 0.68% | 14,625,435 |
| 2016-10-05 | 2016-10-03 | 1.360 | 10,645,500 | -39,000 | 0.68% | 14,477,880 |
| 2016-10-04 | 2016-09-30 | 1.350 | 10,684,500 | -45,000 | 0.68% | 14,424,075 |
| 2016-10-03 | 2016-09-29 | 1.370 | 10,729,500 | +33,000 | 0.68% | 14,699,415 |
| 2016-09-30 | 2016-09-28 | 1.380 | 10,696,500 | -4,500 | 0.68% | 14,761,170 |
| 2016-09-29 | 2016-09-27 | 1.350 | 10,701,000 | -1,248,500 | 0.68% | 14,446,350 |
| 2016-09-28 | 2016-09-26 | 1.400 | 11,949,500 | -21,000 | 0.76% | 16,729,300 |
| 2016-09-27 | 2016-09-23 | 1.440 | 11,970,500 | -13,500 | 0.76% | 17,237,520 |
| 2016-09-26 | 2016-09-22 | 1.420 | 11,984,000 | -87,000 | 0.76% | 17,017,280 |
| 2016-09-23 | 2016-09-21 | 1.420 | 12,071,000 | +18,000 | 0.77% | 17,140,820 |
| 2016-09-22 | 2016-09-20 | 1.410 | 12,053,000 | -15,000 | 0.77% | 16,994,730 |
| 2016-09-19 | 2016-09-14 | 1.400 | 12,068,000 | -12,000 | 0.77% | 16,895,200 |
| 2016-09-15 | 2016-09-13 | 1.370 | 12,080,000 | +27,000 | 0.77% | 16,549,600 |
| 2016-09-14 | 2016-09-12 | 1.380 | 12,053,000 | +19,500 | 0.77% | 16,633,140 |
| 2016-09-13 | 2016-09-09 | 1.460 | 12,033,500 | +61,500 | 0.77% | 17,568,910 |
| 2016-09-12 | 2016-09-08 | 1.460 | 11,972,000 | -46,500 | 0.76% | 17,479,120 |
| 2016-09-09 | 2016-09-07 | 1.490 | 12,018,500 | -30,000 | 0.77% | 17,907,565 |
| 2016-09-08 | 2016-09-06 | 1.480 | 12,048,500 | +13,500 | 0.77% | 17,831,780 |
| 2016-09-07 | 2016-09-05 | 1.460 | 12,035,000 | -12,000 | 0.77% | 17,571,100 |
| 2016-09-06 | 2016-09-02 | 1.420 | 12,047,000 | +18,000 | 0.77% | 17,106,740 |
| 2016-09-05 | 2016-09-01 | 1.430 | 12,029,000 | -3,000 | 0.77% | 17,201,470 |
| 2016-09-02 | 2016-08-31 | 1.420 | 12,032,000 | -132,000 | 0.77% | 17,085,440 |
| 2016-09-01 | 2016-08-30 | 1.320 | 12,164,000 | +124,500 | 0.78% | 16,056,480 |
| 2016-08-31 | 2016-08-29 | 1.320 | 12,039,500 | +10,500 | 0.77% | 15,892,140 |
| 2016-08-30 | 2016-08-26 | 1.400 | 12,029,000 | -3,000 | 0.77% | 16,840,600 |
| 2016-08-29 | 2016-08-25 | 1.350 | 12,032,000 | -115,500 | 0.77% | 16,243,200 |
| 2016-08-26 | 2016-08-24 | 1.400 | 12,147,500 | -13,500 | 0.78% | 17,006,500 |
| 2016-08-25 | 2016-08-23 | 1.450 | 12,161,000 | -72,000 | 0.78% | 17,633,450 |
| 2016-08-24 | 2016-08-22 | 1.500 | 12,233,000 | +66,000 | 0.78% | 18,349,500 |
| 2016-08-23 | 2016-08-19 | 1.370 | 12,167,000 | -19,500 | 0.77% | 16,668,790 |
| 2016-08-22 | 2016-08-18 | 1.340 | 12,186,500 | +33,000 | 0.78% | 16,329,910 |
| 2016-08-19 | 2016-08-17 | 1.350 | 12,153,500 | -64,500 | 0.77% | 16,407,225 |
| 2016-08-18 | 2016-08-16 | 1.350 | 12,218,000 | +49,500 | 0.78% | 16,494,300 |
| 2016-08-17 | 2016-08-15 | 1.340 | 12,168,500 | -148,500 | 0.77% | 16,305,790 |
| 2016-08-16 | 2016-08-12 | 1.340 | 12,317,000 | -45,000 | 0.78% | 16,504,780 |
| 2016-08-15 | 2016-08-11 | 1.360 | 12,362,000 | -132,000 | 0.79% | 16,812,320 |
| 2016-08-12 | 2016-08-10 | 1.350 | 12,494,000 | -34,500 | 0.79% | 16,866,900 |
| 2016-08-11 | 2016-08-09 | 1.330 | 12,528,500 | +13,500 | 0.80% | 16,662,905 |
| 2016-08-10 | 2016-08-08 | 1.380 | 12,515,000 | -60,000 | 0.80% | 17,270,700 |
| 2016-08-09 | 2016-08-05 | 1.370 | 12,575,000 | -25,500 | 0.80% | 17,227,750 |
| 2016-08-08 | 2016-08-04 | 1.350 | 12,600,500 | +15,000 | 0.80% | 17,010,675 |
| 2016-08-05 | 2016-08-03 | 1.350 | 12,585,500 | -19,500 | 0.80% | 16,990,425 |
| 2016-08-04 | 2016-08-01 | 1.360 | 12,605,000 | -64,500 | 0.80% | 17,142,800 |
| 2016-08-03 | 2016-07-29 | 1.330 | 12,669,500 | +61,500 | 0.81% | 16,850,435 |
| 2016-08-01 | 2016-07-28 | 1.350 | 12,608,000 | -43,500 | 0.80% | 17,020,800 |
| 2016-07-29 | 2016-07-27 | 1.330 | 12,651,500 | -46,500 | 0.80% | 16,826,495 |
| 2016-07-28 | 2016-07-26 | 1.320 | 12,698,000 | +99,000 | 0.81% | 16,761,360 |
| 2016-07-27 | 2016-07-25 | 1.350 | 12,599,000 | -4,500 | 0.80% | 17,008,650 |
| 2016-07-26 | 2016-07-22 | 1.380 | 12,603,500 | -78,000 | 0.80% | 17,392,830 |
| 2016-07-25 | 2016-07-21 | 1.440 | 12,681,500 | +46,500 | 0.81% | 18,261,360 |
| 2016-07-22 | 2016-07-20 | 1.400 | 12,635,000 | +142,500 | 0.80% | 17,689,000 |
| 2016-07-21 | 2016-07-19 | 1.410 | 12,492,500 | +108,000 | 0.79% | 17,614,425 |
| 2016-07-20 | 2016-07-18 | 1.400 | 12,384,500 | -40,500 | 0.79% | 17,338,300 |
| 2016-07-19 | 2016-07-15 | 1.400 | 12,425,000 | -27,000 | 0.79% | 17,395,000 |
| 2016-07-18 | 2016-07-14 | 1.410 | 12,452,000 | +76,500 | 0.79% | 17,557,320 |
| 2016-07-15 | 2016-07-13 | 1.400 | 12,375,500 | +63,000 | 0.79% | 17,325,700 |
| 2016-07-14 | 2016-07-12 | 1.420 | 12,312,500 | +232,500 | 0.78% | 17,483,750 |
| 2016-07-13 | 2016-07-11 | 1.430 | 12,080,000 | +6,000 | 0.77% | 17,274,400 |
| 2016-07-12 | 2016-07-08 | 1.450 | 12,074,000 | -73,500 | 0.77% | 17,507,300 |
| 2016-07-11 | 2016-07-07 | 1.420 | 12,147,500 | +79,500 | 0.77% | 17,249,450 |
| 2016-07-08 | 2016-07-06 | 1.400 | 12,068,000 | -904,000 | 0.77% | 16,895,200 |
| 2016-07-07 | 2016-07-05 | 1.420 | 12,972,000 | +36,000 | 0.82% | 18,420,240 |
| 2016-07-06 | 2016-07-04 | 1.570 | 12,936,000 | -6,000 | 0.82% | 20,309,520 |
| 2016-07-05 | 2016-06-30 | 1.630 | 12,942,000 | -12,000 | 0.82% | 21,095,460 |
| 2016-07-04 | 2016-06-29 | 1.680 | 12,954,000 | -18,000 | 0.82% | 21,762,720 |
| 2016-06-30 | 2016-06-28 | 1.660 | 12,972,000 | -13,500 | 0.82% | 21,533,520 |
| 2016-06-29 | 2016-06-27 | 1.630 | 12,985,500 | +40,500 | 0.83% | 21,166,365 |
| 2016-06-28 | 2016-06-24 | 1.660 | 12,945,000 | -45,000 | 0.82% | 21,488,700 |
| 2016-06-27 | 2016-06-23 | 1.710 | 12,990,000 | +45,000 | 0.83% | 22,212,900 |
| 2016-06-24 | 2016-06-22 | 1.700 | 12,945,000 | +28,500 | 0.82% | 22,006,500 |
| 2016-06-23 | 2016-06-21 | 1.720 | 12,916,500 | -1,500 | 0.82% | 22,216,380 |
| 2016-06-22 | 2016-06-20 | 1.800 | 12,918,000 | -13,500 | 0.82% | 23,252,400 |
| 2016-06-21 | 2016-06-17 | 1.790 | 12,931,500 | -42,000 | 0.82% | 23,147,385 |
| 2016-06-20 | 2016-06-16 | 1.820 | 12,973,500 | -6,000 | 0.83% | 23,611,770 |
| 2016-06-17 | 2016-06-15 | 1.830 | 12,979,500 | +24,000 | 0.83% | 23,752,485 |
| 2016-06-16 | 2016-06-14 | 1.840 | 12,955,500 | +12,000 | 0.82% | 23,838,120 |
| 2016-06-15 | 2016-06-13 | 1.830 | 12,943,500 | -21,000 | 0.82% | 23,686,605 |
| 2016-06-13 | 2016-06-08 | 1.900 | 12,964,500 | -10,500 | 0.82% | 24,632,550 |
| 2016-06-08 | 2016-06-06 | 1.960 | 12,975,000 | -39,000 | 0.83% | 25,431,000 |
| 2016-06-07 | 2016-06-03 | 1.970 | 13,014,000 | +4,500 | 0.83% | 25,637,580 |
| 2016-06-06 | 2016-06-02 | 1.870 | 13,009,500 | +24,000 | 0.83% | 24,327,765 |
| 2016-06-03 | 2016-06-01 | 1.870 | 12,985,500 | -18,000 | 0.83% | 24,282,885 |
| 2016-06-02 | 2016-05-31 | 1.800 | 13,003,500 | +84,000 | 0.83% | 23,406,300 |
| 2016-06-01 | 2016-05-30 | 1.790 | 12,919,500 | -12,000 | 0.82% | 23,125,905 |
| 2016-05-31 | 2016-05-27 | 1.830 | 12,931,500 | +79,500 | 0.82% | 23,664,645 |
| 2016-05-30 | 2016-05-26 | 1.860 | 12,852,000 | -73,500 | 0.82% | 23,904,720 |
| 2016-05-27 | 2016-05-25 | 1.860 | 12,925,500 | +96,000 | 0.82% | 24,041,430 |
| 2016-05-26 | 2016-05-24 | 1.850 | 12,829,500 | -19,500 | 0.82% | 23,734,575 |
| 2016-05-25 | 2016-05-23 | 1.910 | 12,849,000 | +12,000 | 0.82% | 24,547,841 |
| 2016-05-24 | 2016-05-20 | 1.900 | 12,837,000 | +181,229 | 0.82% | 24,394,463 |
| 2016-05-23 | 2016-05-19 | 1.931 | 12,655,771 | +16,236 | 0.82% | 24,435,899 |
| 2016-05-19 | 2016-05-17 | 1.931 | 12,639,535 | +28,046 | 0.82% | 24,404,551 |
| 2016-05-18 | 2016-05-16 | 1.971 | 12,611,489 | +20,665 | 0.82% | 24,863,039 |
| 2016-05-17 | 2016-05-13 | 1.982 | 12,590,824 | -32,474 | 0.81% | 24,950,249 |
| 2016-05-16 | 2016-05-12 | 1.982 | 12,623,298 | -17,713 | 0.82% | 25,014,600 |
| 2016-05-13 | 2016-05-11 | 2.032 | 12,641,011 | -38,377 | 0.82% | 25,692,001 |
| 2016-05-12 | 2016-05-10 | 1.941 | 12,679,388 | +45,758 | 0.82% | 24,610,349 |
| 2016-05-11 | 2016-05-09 | 1.951 | 12,633,630 | +42,806 | 0.82% | 24,649,919 |
| 2016-05-10 | 2016-05-06 | 2.032 | 12,590,824 | +2,952 | 0.81% | 25,589,999 |
| 2016-05-09 | 2016-05-05 | 2.154 | 12,587,872 | -1,476 | 0.81% | 27,119,039 |
| 2016-05-06 | 2016-05-04 | 2.154 | 12,589,348 | +1,476 | 0.81% | 27,122,219 |
| 2016-05-05 | 2016-05-03 | 2.195 | 12,587,872 | -7,381 | 0.81% | 27,630,719 |
| 2016-05-04 | 2016-04-29 | 2.215 | 12,595,253 | -22,141 | 0.82% | 27,902,911 |
| 2016-05-03 | 2016-04-28 | 2.246 | 12,617,394 | +7,381 | 0.82% | 28,336,621 |
| 2016-04-29 | 2016-04-27 | 2.175 | 12,610,013 | +8,856 | 0.82% | 27,423,029 |
| 2016-04-28 | 2016-04-26 | 2.185 | 12,601,157 | +10,333 | 0.82% | 27,531,825 |
| 2016-04-27 | 2016-04-25 | 2.236 | 12,590,824 | -16,237 | 0.81% | 28,148,999 |
| 2016-04-26 | 2016-04-22 | 2.226 | 12,607,061 | -5,904 | 0.82% | 28,057,185 |
| 2016-04-25 | 2016-04-21 | 2.286 | 12,612,965 | -10,333 | 0.82% | 28,839,374 |
| 2016-04-22 | 2016-04-20 | 2.307 | 12,623,298 | -7,380 | 0.82% | 29,119,560 |
| 2016-04-21 | 2016-04-19 | 2.378 | 12,630,678 | +11,808 | 0.82% | 30,035,070 |
| 2016-04-20 | 2016-04-18 | 2.327 | 12,618,870 | +10,079,745 | 0.82% | 29,365,816 |
| 2016-04-19 | 2016-04-15 | 2.327 | 2,539,125 | -10,079,745 | 0.16% | 5,908,887 |
| 2016-04-18 | 2016-04-14 | 2.337 | 12,618,870 | +7,381 | 0.82% | 29,494,051 |
| 2016-04-15 | 2016-04-13 | 2.347 | 12,611,489 | +8,856 | 0.82% | 29,604,959 |
| 2016-04-14 | 2016-04-12 | 2.337 | 12,602,633 | +10,332 | 0.82% | 29,456,100 |
| 2016-04-13 | 2016-04-11 | 2.368 | 12,592,301 | -4,428 | 0.82% | 29,815,846 |
| 2016-04-12 | 2016-04-08 | 2.358 | 12,596,729 | -1,476 | 0.82% | 29,698,321 |
| 2016-04-11 | 2016-04-07 | 2.317 | 12,598,205 | +5,904 | 0.82% | 29,189,700 |
| 2016-04-08 | 2016-04-06 | 2.388 | 12,592,301 | +1,477 | 0.82% | 30,071,776 |
| 2016-04-07 | 2016-04-05 | 2.388 | 12,590,824 | -159,415 | 0.82% | 30,068,249 |
| 2016-04-06 | 2016-04-01 | 2.256 | 12,750,239 | +2,952 | 0.83% | 28,764,539 |
| 2016-04-05 | 2016-03-31 | 2.215 | 12,747,287 | +26,569 | 0.83% | 28,239,719 |
| 2016-04-01 | 2016-03-30 | 2.205 | 12,720,718 | +20,665 | 0.82% | 28,051,590 |
| 2016-03-31 | 2016-03-29 | 2.215 | 12,700,053 | -38,378 | 0.82% | 28,135,080 |
| 2016-03-30 | 2016-03-24 | 2.307 | 12,738,431 | +85,612 | 0.84% | 29,385,150 |
| 2016-03-29 | 2016-03-23 | 2.317 | 12,652,819 | -522,527 | 0.84% | 29,316,240 |
| 2016-03-24 | 2016-03-22 | 2.449 | 13,175,346 | -587,473 | 0.87% | 32,267,491 |
| 2016-03-23 | 2016-03-21 | 2.378 | 13,762,819 | -239,122 | 0.91% | 32,727,240 |
| 2016-03-21 | 2016-03-17 | 2.358 | 14,001,941 | -23,618 | 0.92% | 33,011,279 |
| 2016-03-18 | 2016-03-16 | 2.165 | 14,025,559 | +11,808,511 | 0.93% | 30,358,891 |
| 2016-03-17 | 2016-03-15 | 2.236 | 2,217,048 | -8,856 | 0.15% | 4,956,600 |
| 2016-03-16 | 2016-03-14 | 2.266 | 2,225,904 | +8,856 | 0.15% | 5,044,259 |
| 2016-03-11 | 2016-03-09 | 1.951 | 2,217,048 | -13,284 | 0.15% | 4,325,760 |
| 2016-03-10 | 2016-03-08 | 1.971 | 2,230,332 | -1,477 | 0.15% | 4,397,009 |
| 2016-03-08 | 2016-03-04 | 1.961 | 2,231,809 | +2,953 | 0.15% | 4,377,241 |
| 2016-03-07 | 2016-03-03 | 1.961 | 2,228,856 | +11,808 | 0.15% | 4,371,449 |
| 2016-03-04 | 2016-03-02 | 1.941 | 2,217,048 | -5,904 | 0.15% | 4,303,230 |
| 2016-03-03 | 2016-03-01 | 1.880 | 2,222,952 | +2,952 | 0.15% | 4,179,150 |
| 2016-02-29 | 2016-02-25 | 1.829 | 2,220,000 | +2,952 | 0.15% | 4,060,800 |
| 2016-02-26 | 2016-02-24 | 1.900 | 2,217,048 | -2,952 | 0.15% | 4,213,110 |
| 2016-02-24 | 2016-02-22 | 2.022 | 2,220,000 | +1,476 | 0.15% | 4,489,440 |
| 2016-02-23 | 2016-02-19 | 2.032 | 2,218,524 | +1,476 | 0.15% | 4,509,000 |
| 2016-02-22 | 2016-02-18 | 2.032 | 2,217,048 | -32,473 | 0.15% | 4,506,000 |
| 2016-02-18 | 2016-02-16 | 1.921 | 2,249,521 | +16,236 | 0.15% | 4,320,539 |
| 2016-02-17 | 2016-02-15 | 1.910 | 2,233,285 | +16,237 | 0.15% | 4,266,661 |
| 2016-02-16 | 2016-02-12 | 1.910 | 2,217,048 | -7,380 | 0.15% | 4,235,640 |
| 2016-02-15 | 2016-02-11 | 1.880 | 2,224,428 | +7,380 | 0.15% | 4,181,925 |
| 2016-02-11 | 2016-02-04 | 1.890 | 2,217,048 | -38,378 | 0.15% | 4,190,580 |
| 2016-02-05 | 2016-02-03 | 1.860 | 2,255,426 | -16,236 | 0.15% | 4,194,361 |
| 2016-02-04 | 2016-02-02 | 1.850 | 2,271,662 | +11,808 | 0.15% | 4,201,470 |
| 2016-02-03 | 2016-02-01 | 1.829 | 2,259,854 | -2,952 | 0.15% | 4,133,701 |
| 2016-02-02 | 2016-01-29 | 1.809 | 2,262,806 | +45,758 | 0.15% | 4,093,110 |
| 2016-02-01 | 2016-01-28 | 1.778 | 2,217,048 | -28,045 | 0.15% | 3,942,750 |
| 2016-01-29 | 2016-01-27 | 1.728 | 2,245,093 | +28,045 | 0.15% | 3,878,550 |
| 2016-01-25 | 2016-01-21 | 1.717 | 2,217,048 | -1,476 | 0.15% | 3,807,570 |
| 2016-01-22 | 2016-01-20 | 1.809 | 2,218,524 | +1,476 | 0.15% | 4,013,010 |
| 2016-01-20 | 2016-01-18 | 1.829 | 2,217,048 | -32,473 | 0.15% | 4,055,400 |
| 2016-01-19 | 2016-01-15 | 1.799 | 2,249,521 | -22,141 | 0.15% | 4,046,220 |
| 2016-01-18 | 2016-01-14 | 1.829 | 2,271,662 | +54,614 | 0.15% | 4,155,300 |
| 2016-01-13 | 2016-01-11 | 1.829 | 2,217,048 | -14,288 | 0.15% | 4,055,400 |
| 2016-01-12 | 2016-01-08 | 1.850 | 2,231,336 | -113,657 | 0.15% | 4,126,886 |
| 2016-01-11 | 2016-01-07 | 1.850 | 2,344,993 | +7,380 | 0.15% | 4,337,096 |
| 2016-01-08 | 2016-01-06 | 1.931 | 2,337,613 | +5,904 | 0.15% | 4,513,488 |
| 2016-01-07 | 2016-01-05 | 1.860 | 2,331,709 | -299,640 | 0.15% | 4,336,223 |
| 2016-01-05 | 2015-12-31 | 1.900 | 2,631,349 | +2,952 | 0.17% | 5,000,417 |
| 2016-01-04 | 2015-12-29 | 1.910 | 2,628,397 | +7,380 | 0.17% | 5,021,517 |
| 2015-12-29 | 2015-12-24 | 1.900 | 2,621,017 | -20,665 | 0.17% | 4,980,782 |
| 2015-12-28 | 2015-12-22 | 1.900 | 2,641,682 | +29,521 | 0.17% | 5,020,053 |
| 2015-12-23 | 2015-12-21 | 1.961 | 2,612,161 | -1,476 | 0.17% | 5,123,224 |
| 2015-12-22 | 2015-12-18 | 2.002 | 2,613,637 | -22,141 | 0.17% | 5,232,360 |
| 2015-12-21 | 2015-12-17 | 1.961 | 2,635,778 | +23,617 | 0.17% | 5,169,544 |
| 2015-12-17 | 2015-12-15 | 1.880 | 2,612,161 | -4,428 | 0.17% | 4,910,863 |
| 2015-12-16 | 2015-12-14 | 1.870 | 2,616,589 | +2,952 | 0.17% | 4,892,597 |
| 2015-12-15 | 2015-12-11 | 1.870 | 2,613,637 | -14,760 | 0.17% | 4,887,077 |
| 2015-12-14 | 2015-12-10 | 1.870 | 2,628,397 | +14,760 | 0.17% | 4,914,676 |
| 2015-12-11 | 2015-12-09 | 1.880 | 2,613,637 | -4,428 | 0.17% | 4,913,638 |
| 2015-12-09 | 2015-12-07 | 1.910 | 2,618,065 | +4,428 | 0.17% | 5,001,778 |
| 2015-12-08 | 2015-12-04 | 1.931 | 2,613,637 | -12,823,039 | 0.17% | 5,046,439 |
| 2015-12-03 | 2015-12-01 | 2.022 | 15,436,676 | -50,186 | 1.02% | 31,217,131 |
| 2015-12-02 | 2015-11-30 | 1.992 | 15,486,862 | -17,712 | 1.02% | 30,846,481 |
| 2015-12-01 | 2015-11-27 | 1.971 | 15,504,574 | +17,712 | 1.02% | 30,566,639 |
| 2015-11-30 | 2015-11-26 | 2.032 | 15,486,862 | -70,851 | 1.02% | 31,476,001 |
| 2015-11-27 | 2015-11-25 | 2.012 | 15,557,713 | +32,474 | 1.02% | 31,303,800 |
| 2015-11-26 | 2015-11-24 | 1.941 | 15,525,239 | +38,377 | 1.02% | 30,134,069 |
| 2015-11-25 | 2015-11-23 | 1.961 | 15,486,862 | -1,942,500 | 1.02% | 30,374,341 |
| 2015-11-24 | 2015-11-20 | 1.860 | 17,429,362 | +10,333 | 1.15% | 32,412,961 |
| 2015-11-23 | 2015-11-19 | 1.829 | 17,419,029 | -30,998 | 1.15% | 31,862,700 |
| 2015-11-20 | 2015-11-18 | 1.829 | 17,450,027 | +5,905 | 1.15% | 31,919,401 |
| 2015-11-19 | 2015-11-17 | 1.860 | 17,444,122 | -45,758 | 1.15% | 32,440,409 |
| 2015-11-18 | 2015-11-16 | 1.910 | 17,489,880 | +75,279 | 1.15% | 33,414,179 |
| 2015-11-17 | 2015-11-13 | 1.961 | 17,414,601 | -29,521 | 1.15% | 34,155,210 |
| 2015-11-16 | 2015-11-12 | 1.982 | 17,444,122 | +63,470 | 1.15% | 34,567,649 |
| 2015-11-12 | 2015-11-10 | 1.992 | 17,380,652 | +1,476 | 1.14% | 34,618,501 |
| 2015-11-11 | 2015-11-09 | 2.053 | 17,379,176 | -13,284 | 1.14% | 35,675,221 |
| 2015-11-10 | 2015-11-06 | 1.900 | 17,392,460 | +11,808 | 1.14% | 33,051,315 |
| 2015-11-09 | 2015-11-05 | 1.910 | 17,380,652 | -4,428 | 1.14% | 33,205,501 |
| 2015-11-06 | 2015-11-04 | 1.870 | 17,385,080 | +4,428 | 1.14% | 32,507,280 |
| 2015-11-05 | 2015-11-03 | 1.829 | 17,380,652 | -29,521 | 1.14% | 31,792,501 |
| 2015-11-04 | 2015-11-02 | 1.809 | 17,410,173 | +17,713 | 1.14% | 31,492,650 |
| 2015-11-03 | 2015-10-30 | 1.819 | 17,392,460 | +13,284 | 1.14% | 31,637,355 |
| 2015-11-02 | 2015-10-29 | 1.860 | 17,379,176 | -2,952 | 1.14% | 32,319,631 |
| 2015-10-30 | 2015-10-28 | 1.880 | 17,382,128 | +2,952 | 1.14% | 32,678,401 |
| 2015-10-29 | 2015-10-27 | 1.870 | 17,379,176 | -33,949 | 1.14% | 32,496,241 |
| 2015-10-28 | 2015-10-26 | 1.900 | 17,413,125 | +33,949 | 1.14% | 33,090,585 |
| 2015-10-27 | 2015-10-23 | 1.870 | 17,379,176 | -19,188 | 1.14% | 32,496,241 |
| 2015-10-26 | 2015-10-22 | 1.870 | 17,398,364 | +19,188 | 1.14% | 32,532,119 |
| 2015-10-20 | 2015-10-16 | 1.921 | 17,379,176 | -1,845,079 | 1.14% | 33,379,291 |
| 2015-10-19 | 2015-10-15 | 1.860 | 19,224,255 | +30,997 | 1.26% | 35,750,879 |
| 2015-10-16 | 2015-10-14 | 1.778 | 19,193,258 | -8,856 | 1.26% | 34,132,875 |
| 2015-10-15 | 2015-10-13 | 1.799 | 19,202,114 | +14,760 | 1.26% | 34,538,894 |
| 2015-10-14 | 2015-10-12 | 1.778 | 19,187,354 | -1,102,619 | 1.26% | 34,122,375 |
| 2015-10-13 | 2015-10-09 | 1.707 | 20,289,973 | -1,229,562 | 1.33% | 34,639,919 |
| 2015-10-12 | 2015-10-08 | 1.728 | 21,519,535 | -1,195,611 | 1.41% | 37,176,451 |
| 2015-10-09 | 2015-10-07 | 1.778 | 22,715,146 | -928,444 | 1.49% | 40,396,125 |
| 2015-10-08 | 2015-10-06 | 1.728 | 23,643,590 | -1,123,285 | 1.55% | 40,845,899 |
| 2015-10-07 | 2015-10-05 | 1.778 | 24,766,875 | -1,142,473 | 1.62% | 44,044,875 |
| 2015-10-06 | 2015-10-02 | 1.789 | 25,909,348 | -1,135,093 | 1.70% | 46,339,919 |
| 2015-10-05 | 2015-09-30 | 1.860 | 27,044,441 | -32,474 | 1.77% | 50,293,889 |
| 2015-10-02 | 2015-09-29 | 1.860 | 27,076,915 | -17,713 | 1.78% | 50,354,280 |
| 2015-09-30 | 2015-09-25 | 1.870 | 27,094,628 | +17,713 | 1.78% | 50,662,561 |
| 2015-09-29 | 2015-09-24 | 1.850 | 27,076,915 | +36,902 | 1.78% | 50,079,120 |
| 2015-09-25 | 2015-09-23 | 1.860 | 27,040,013 | -14,761 | 1.77% | 50,285,654 |
| 2015-09-24 | 2015-09-22 | 1.961 | 27,054,774 | +2,952 | 1.77% | 53,062,455 |
| 2015-09-23 | 2015-09-21 | 1.982 | 27,051,822 | -61,994 | 1.77% | 53,606,475 |
| 2015-09-22 | 2015-09-18 | 2.022 | 27,113,816 | -1,135,094 | 1.78% | 54,831,464 |
| 2015-09-21 | 2015-09-17 | 1.890 | 28,248,910 | +2,953 | 1.85% | 53,395,021 |
| 2015-09-17 | 2015-09-15 | 1.870 | 28,245,957 | -23,617 | 1.85% | 52,815,359 |
| 2015-09-16 | 2015-09-14 | 1.870 | 28,269,574 | +20,664 | 1.85% | 52,859,519 |
| 2015-09-15 | 2015-09-11 | 1.809 | 28,248,910 | -11,808 | 1.85% | 51,098,461 |
| 2015-09-14 | 2015-09-10 | 1.880 | 28,260,718 | +13,284 | 1.85% | 53,130,150 |
| 2015-09-11 | 2015-09-09 | 1.921 | 28,247,434 | -60,518 | 1.85% | 54,253,396 |
| 2015-09-10 | 2015-09-08 | 1.961 | 28,307,952 | -22,141 | 1.86% | 55,520,310 |
| 2015-09-09 | 2015-09-07 | 1.880 | 28,330,093 | +75,279 | 1.86% | 53,260,575 |
| 2015-09-08 | 2015-09-04 | 1.931 | 28,254,814 | +8,857 | 1.85% | 54,554,700 |
| 2015-09-02 | 2015-08-31 | 2.083 | 28,245,957 | -13,285 | 1.85% | 58,843,199 |
| 2015-08-31 | 2015-08-27 | 2.166 | 28,259,242 | +485,879 | 1.85% | 61,196,429 |
| 2015-08-28 | 2015-08-26 | 2.051 | 27,773,363 | +44,664 | 1.90% | 56,963,535 |
| 2015-08-27 | 2015-08-25 | 1.978 | 27,728,699 | +158,482 | 1.90% | 54,851,099 |
| 2015-08-24 | 2015-08-20 | 2.134 | 27,570,217 | -4,322 | 1.89% | 58,843,200 |
| 2015-08-21 | 2015-08-19 | 2.290 | 27,574,539 | +4,322 | 1.89% | 63,158,700 |
| 2015-08-20 | 2015-08-18 | 2.301 | 27,570,217 | -31,696 | 1.89% | 63,435,840 |
| 2015-08-18 | 2015-08-14 | 2.249 | 27,601,913 | +11,526 | 1.89% | 62,071,919 |
| 2015-08-17 | 2015-08-13 | 2.311 | 27,590,387 | +7,203 | 1.89% | 63,769,499 |
| 2015-08-14 | 2015-08-12 | 2.374 | 27,583,184 | -10,085 | 1.89% | 65,475,901 |
| 2015-08-13 | 2015-08-11 | 2.384 | 27,593,269 | -50,426 | 1.89% | 65,787,120 |
| 2015-08-12 | 2015-08-10 | 2.374 | 27,643,695 | +30,256 | 1.89% | 65,619,540 |
| 2015-08-11 | 2015-08-07 | 2.270 | 27,613,439 | -53,308 | 1.89% | 62,672,819 |
| 2015-08-10 | 2015-08-06 | 2.259 | 27,666,747 | +1,441 | 1.89% | 62,505,765 |
| 2015-08-07 | 2015-08-05 | 2.301 | 27,665,306 | -15,849 | 1.89% | 63,654,629 |
| 2015-08-06 | 2015-08-04 | 2.301 | 27,681,155 | +87,886 | 1.90% | 63,691,096 |
| 2015-08-05 | 2015-08-03 | 2.259 | 27,593,269 | -100,852 | 1.89% | 62,339,760 |
| 2015-08-04 | 2015-07-31 | 2.343 | 27,694,121 | +92,208 | 1.90% | 64,874,249 |
| 2015-08-03 | 2015-07-30 | 2.384 | 27,601,913 | -23,052 | 1.89% | 65,807,729 |
| 2015-07-31 | 2015-07-29 | 2.436 | 27,624,965 | +38,900 | 1.89% | 67,300,739 |
| 2015-07-30 | 2015-07-28 | 2.374 | 27,586,065 | -8,645 | 1.89% | 65,482,740 |
| 2015-07-29 | 2015-07-27 | 2.457 | 27,594,710 | -28,815 | 1.89% | 67,801,621 |
| 2015-07-28 | 2015-07-24 | 2.811 | 27,623,525 | +4,323 | 1.89% | 77,650,651 |
| 2015-07-27 | 2015-07-23 | 2.842 | 27,619,202 | +18,729 | 1.89% | 78,501,149 |
| 2015-07-24 | 2015-07-22 | 2.801 | 27,600,473 | +30,256 | 1.89% | 77,298,496 |
| 2015-07-21 | 2015-07-17 | 2.915 | 27,570,217 | -158,482 | 1.89% | 80,371,200 |
| 2015-07-20 | 2015-07-16 | 2.811 | 27,728,699 | +158,482 | 1.90% | 77,946,299 |
| 2015-07-17 | 2015-07-15 | 2.686 | 27,570,217 | -90,767 | 1.89% | 74,056,320 |
| 2015-07-16 | 2015-07-14 | 2.863 | 27,660,984 | +90,767 | 1.89% | 79,195,875 |
| 2015-07-14 | 2015-07-10 | 2.561 | 27,570,217 | -845,721 | 1.89% | 70,611,840 |
| 2015-07-13 | 2015-07-09 | 2.551 | 28,415,938 | +74,919 | 1.95% | 72,482,025 |
| 2015-07-10 | 2015-07-08 | 1.718 | 28,341,019 | +92,208 | 1.94% | 48,685,725 |
| 2015-07-09 | 2015-07-07 | 2.113 | 28,248,811 | +393,325 | 1.93% | 59,703,316 |
| 2015-07-08 | 2015-07-06 | 2.426 | 27,855,486 | +2,388,766 | 1.91% | 67,572,331 |
| 2015-07-07 | 2015-07-03 | 3.019 | 25,466,720 | -159,923 | 1.74% | 76,890,600 |
| 2015-07-06 | 2015-07-02 | 3.311 | 25,626,643 | -12,967 | 1.75% | 84,843,989 |
| 2015-07-03 | 2015-06-30 | 3.498 | 25,639,610 | +40,341 | 1.76% | 89,691,840 |
| 2015-07-02 | 2015-06-29 | 3.457 | 25,599,269 | -25,934 | 1.75% | 88,484,640 |
| 2015-06-30 | 2015-06-26 | 3.717 | 25,625,203 | -2,881 | 1.75% | 95,244,032 |
| 2015-06-29 | 2015-06-25 | 3.748 | 25,628,084 | -12,967 | 1.76% | 96,055,200 |
| 2015-06-26 | 2015-06-24 | 3.863 | 25,641,051 | -5,763 | 1.76% | 99,040,306 |
| 2015-06-25 | 2015-06-23 | 3.915 | 25,646,814 | +8,645 | 1.76% | 100,397,641 |
| 2015-06-24 | 2015-06-22 | 3.842 | 25,638,169 | +25,481,703 | 1.76% | 98,495,324 |
| 2015-06-23 | 2015-06-19 | 3.904 | 156,466 | -575,916 | 0.01% | 610,877 |
| 2015-06-22 | 2015-06-18 | 4.071 | 732,382 | +540,762 | 0.05% | 2,981,375 |
| 2015-06-19 | 2015-06-17 | 4.040 | 191,620 | +43,223 | 0.01% | 774,060 |
| 2015-06-18 | 2015-06-16 | 3.925 | 148,397 | +11,526 | 0.01% | 582,463 |
| 2015-06-17 | 2015-06-15 | 4.019 | 136,871 | -115,260 | 0.01% | 550,048 |
| 2015-06-16 | 2015-06-12 | 4.112 | 252,131 | +115,260 | 0.02% | 1,036,873 |
| 2015-06-15 | 2015-06-11 | 3.748 | 136,871 | -8,173 | 0.01% | 512,999 |
| 2015-06-12 | 2015-06-10 | 3.842 | 145,044 | -45,257 | 0.01% | 557,222 |
| 2015-06-11 | 2015-06-09 | 3.769 | 190,301 | +7,108 | 0.01% | 717,219 |
| 2015-06-10 | 2015-06-08 | 4.081 | 183,193 | +654 | 0.01% | 747,648 |
| 2015-06-09 | 2015-06-05 | 4.258 | 182,539 | +26,117 | 0.01% | 777,287 |
| 2015-06-08 | 2015-06-04 | 4.237 | 156,422 | -14,065 | 0.01% | 662,818 |
| 2015-06-05 | 2015-06-03 | 4.133 | 170,487 | +12,967 | 0.01% | 704,667 |
| 2015-06-04 | 2015-06-02 | 4.154 | 157,520 | -597,045 | 0.01% | 654,351 |
| 2015-06-03 | 2015-06-01 | 4.196 | 754,565 | -19,963,439 | 0.05% | 3,165,949 |
| 2015-06-02 | 2015-05-29 | 4.206 | 20,718,004 | +19,691 | 1.42% | 87,142,801 |
| 2015-06-01 | 2015-05-28 | 4.154 | 20,698,313 | +480 | 1.42% | 85,982,503 |
| 2015-05-29 | 2015-05-27 | 4.414 | 20,697,833 | +20,333,323 | 1.42% | 91,367,759 |
| 2015-05-28 | 2015-05-26 | 4.435 | 364,510 | +167,127 | 0.02% | 1,616,670 |
| 2015-05-27 | 2015-05-22 | 4.321 | 197,383 | -51,867 | 0.01% | 852,825 |
| 2015-05-26 | 2015-05-21 | 4.237 | 249,250 | -38,900 | 0.02% | 1,056,165 |
| 2015-05-22 | 2015-05-20 | 4.258 | 288,150 | +38,900 | 0.02% | 1,226,999 |
| 2015-05-21 | 2015-05-19 | 4.217 | 249,250 | -73,478 | 0.02% | 1,050,975 |
| 2015-05-20 | 2015-05-18 | 4.133 | 322,728 | +50,426 | 0.02% | 1,333,919 |
| 2015-05-19 | 2015-05-15 | 4.227 | 272,302 | +23,052 | 0.02% | 1,151,010 |
| 2015-05-18 | 2015-05-14 | 4.248 | 249,250 | +50,916 | 0.02% | 1,058,760 |
| 2015-05-13 | 2015-05-11 | 4.008 | 198,334 | -11,526 | 0.01% | 794,987 |
| 2015-05-12 | 2015-05-08 | 3.748 | 209,860 | +11,526 | 0.01% | 786,565 |
| 2015-05-07 | 2015-05-05 | 3.904 | 198,334 | -121,023 | 0.01% | 774,338 |
| 2015-05-06 | 2015-05-04 | 4.008 | 319,357 | +121,023 | 0.02% | 1,280,087 |
| 2015-05-05 | 2015-04-30 | 3.956 | 198,334 | -137,361 | 0.01% | 784,663 |
| 2015-05-04 | 2015-04-29 | 3.852 | 335,695 | +70,597 | 0.02% | 1,293,150 |
| 2015-04-30 | 2015-04-28 | 3.883 | 265,098 | -30,256 | 0.02% | 1,029,479 |
| 2015-04-29 | 2015-04-27 | 3.956 | 295,354 | -15,848 | 0.02% | 1,168,500 |
| 2015-04-28 | 2015-04-24 | 4.040 | 311,202 | +15,848 | 0.02% | 1,257,119 |
| 2015-04-27 | 2015-04-23 | 4.071 | 295,354 | +30,256 | 0.02% | 1,202,325 |
| 2015-04-24 | 2015-04-22 | 4.029 | 265,098 | -18,730 | 0.02% | 1,068,119 |
| 2015-04-23 | 2015-04-21 | 4.008 | 283,828 | -11,526 | 0.02% | 1,137,675 |
| 2015-04-22 | 2015-04-20 | 3.894 | 295,354 | +85,980 | 0.02% | 1,150,050 |
| 2015-04-20 | 2015-04-16 | 4.269 | 209,374 | +57,630 | 0.01% | 893,735 |
| 2015-04-17 | 2015-04-15 | 4.217 | 151,744 | -533,208 | 0.01% | 639,836 |
| 2015-04-16 | 2015-04-14 | 3.998 | 684,952 | -14,973,133 | 0.05% | 2,738,379 |
| 2015-04-15 | 2015-04-13 | 4.175 | 15,658,085 | +11,933,263 | 1.08% | 65,371,020 |
| 2015-04-14 | 2015-04-10 | 4.196 | 3,724,822 | +3,708,311 | 0.26% | 15,628,339 |
| 2015-04-13 | 2015-04-09 | 4.081 | 16,511 | -2,622,945 | 0.00% | 67,385 |
| 2015-04-10 | 2015-04-08 | 3.644 | 2,639,456 | +2,621,822 | 0.18% | 9,617,999 |
| 2015-04-09 | 2015-04-02 | 2.395 | 17,634 | +6,169 | 0.00% | 42,226 |
| 2015-04-08 | 2015-04-01 | 2.197 | 11,465 | -20,171 | 0.00% | 25,186 |
| 2015-04-02 | 2015-03-31 | 2.093 | 31,636 | +20,171 | 0.00% | 66,203 |
| 2015-03-31 | 2015-03-27 | 2.051 | 11,465 | -1,441 | 0.00% | 23,515 |
| 2015-03-30 | 2015-03-26 | 2.009 | 12,906 | -80,682 | 0.00% | 25,933 |
| 2015-03-27 | 2015-03-25 | 2.009 | 93,588 | -85,005 | 0.01% | 188,053 |
| 2015-03-26 | 2015-03-24 | 1.926 | 178,593 | -50,426 | 0.01% | 343,984 |
| 2015-03-25 | 2015-03-23 | 1.895 | 229,019 | +198,824 | 0.02% | 433,955 |
| 2015-03-24 | 2015-03-20 | 1.999 | 30,195 | +17,289 | 0.00% | 60,359 |
| 2015-03-23 | 2015-03-19 | 2.134 | 12,906 | -23,052 | 0.00% | 27,545 |
| 2015-03-20 | 2015-03-18 | 2.113 | 35,958 | -33,138 | 0.00% | 75,997 |
| 2015-03-19 | 2015-03-17 | 2.082 | 69,096 | +57,631 | 0.00% | 143,875 |
| 2015-03-18 | 2015-03-16 | 2.218 | 11,465 | -7,204 | 0.00% | 25,425 |
| 2015-03-17 | 2015-03-13 | 2.134 | 18,669 | -64,834 | 0.00% | 39,845 |
| 2015-03-16 | 2015-03-12 | 2.093 | 83,503 | +37,459 | 0.01% | 174,743 |
| 2015-03-13 | 2015-03-11 | 2.124 | 46,044 | +14,408 | 0.00% | 97,792 |
| 2015-03-12 | 2015-03-10 | 2.113 | 31,636 | -23,052 | 0.00% | 66,862 |
| 2015-03-11 | 2015-03-09 | 2.093 | 54,688 | -37,460 | 0.00% | 114,443 |
| 2015-03-10 | 2015-03-06 | 1.947 | 92,148 | +80,683 | 0.01% | 179,403 |
| 2015-03-09 | 2015-03-05 | 2.030 | 11,465 | -287,145 | 0.00% | 23,276 |
| 2015-03-06 | 2015-03-04 | 2.030 | 298,610 | +11,526 | 0.02% | 606,235 |
| 2015-03-03 | 2015-02-27 | 2.186 | 287,084 | -80,682 | 0.02% | 627,669 |
| 2015-02-27 | 2015-02-25 | 2.030 | 367,766 | +66,274 | 0.03% | 746,635 |
| 2015-02-26 | 2015-02-24 | 2.082 | 301,492 | +12,967 | 0.02% | 627,781 |
| 2015-02-25 | 2015-02-23 | 2.061 | 288,525 | -27,374 | 0.02% | 594,772 |
| 2015-02-24 | 2015-02-18 | 2.103 | 315,899 | +11,526 | 0.02% | 664,358 |
| 2015-02-23 | 2015-02-16 | 2.238 | 304,373 | +15,848 | 0.02% | 681,313 |
| 2015-02-17 | 2015-02-13 | 2.353 | 288,525 | +1,441 | 0.02% | 678,882 |
| 2015-02-12 | 2015-02-10 | 2.103 | 287,084 | -9,282,386 | 0.02% | 603,758 |
| 2015-02-10 | 2015-02-06 | 2.082 | 9,569,470 | +9,533,523 | 0.66% | 19,926,000 |
| 2015-02-09 | 2015-02-05 | 2.082 | 35,947 | +4,323 | 0.00% | 74,851 |
| 2015-02-06 | 2015-02-04 | 2.082 | 31,624 | +12,966 | 0.00% | 65,849 |
| 2015-02-05 | 2015-02-03 | 2.041 | 18,658 | +2,882 | 0.00% | 38,074 |
| 2015-01-30 | 2015-01-28 | 2.051 | 15,776 | +4,322 | 0.00% | 32,357 |
| 2015-01-29 | 2015-01-27 | 2.061 | 11,454 | -351,615 | 0.00% | 23,612 |
| 2015-01-27 | 2015-01-23 | 2.072 | 363,069 | +4,322 | 0.03% | 752,219 |
| 2015-01-26 | 2015-01-22 | 2.082 | 358,747 | +128,227 | 0.02% | 747,000 |
| 2015-01-23 | 2015-01-21 | 2.051 | 230,520 | +2,881 | 0.02% | 472,800 |
| 2015-01-21 | 2015-01-19 | 2.176 | 227,639 | +73,479 | 0.02% | 495,331 |
| 2015-01-20 | 2015-01-16 | 2.155 | 154,160 | +12,966 | 0.01% | 332,234 |
| 2015-01-19 | 2015-01-15 | 2.166 | 141,194 | +5,763 | 0.01% | 305,761 |
| 2015-01-13 | 2015-01-09 | 1.916 | 135,431 | +37,460 | 0.01% | 259,441 |
| 2015-01-09 | 2015-01-07 | 1.739 | 97,971 | +95,089 | 0.01% | 170,340 |
| 2015-01-07 | 2015-01-05 | 1.822 | 2,882 | -43,222 | 0.00% | 5,251 |
| 2015-01-06 | 2015-01-02 | 1.999 | 46,104 | +5,763 | 0.00% | 92,160 |
| 2015-01-05 | 2014-12-31 | 1.978 | 40,341 | +37,459 | 0.00% | 79,800 |
| 2014-12-17 | 2014-12-15 | 2.259 | 2,882 | +1,441 | 0.00% | 6,511 |
| 2014-12-16 | 2014-12-12 | 2.270 | 1,441 | +1,441 | 0.00% | 3,271 |
| 2014-12-09 | 2014-12-05 | 2.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy