History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 30,893,500 | +0 | 1.77% | 22,861,190 |
| 2025-10-13 | 2025-10-09 | 0.740 | 30,893,500 | +0 | 1.77% | 22,861,190 |
| 2025-10-10 | 2025-10-08 | 0.770 | 30,893,500 | +54,000 | 1.77% | 23,787,995 |
| 2025-10-09 | 2025-10-06 | 0.750 | 30,839,500 | +258,000 | 1.76% | 23,129,625 |
| 2025-10-08 | 2025-10-03 | 0.760 | 30,581,500 | -2,128,500 | 1.75% | 23,241,940 |
| 2025-10-06 | 2025-10-02 | 0.800 | 32,710,000 | +24,000 | 1.87% | 26,168,000 |
| 2025-10-03 | 2025-09-30 | 0.780 | 32,686,000 | +52,500 | 1.87% | 25,495,080 |
| 2025-10-02 | 2025-09-29 | 0.750 | 32,633,500 | +120,000 | 1.87% | 24,475,125 |
| 2025-09-30 | 2025-09-26 | 0.760 | 32,513,500 | +36,000 | 1.86% | 24,710,260 |
| 2025-09-29 | 2025-09-25 | 0.770 | 32,477,500 | -1,992,000 | 1.86% | 25,007,675 |
| 2025-09-26 | 2025-09-24 | 0.800 | 34,469,500 | +561,000 | 1.97% | 27,575,600 |
| 2025-09-25 | 2025-09-23 | 0.680 | 33,908,500 | +687,000 | 1.94% | 23,057,780 |
| 2025-09-24 | 2025-09-22 | 0.630 | 33,221,500 | +984,000 | 1.90% | 20,929,545 |
| 2025-09-23 | 2025-09-19 | 0.670 | 32,237,500 | +939,000 | 1.84% | 21,599,125 |
| 2025-09-22 | 2025-09-18 | 0.730 | 31,298,500 | -79,500 | 1.79% | 22,847,905 |
| 2025-09-19 | 2025-09-17 | 0.810 | 31,378,000 | +2,986,500 | 1.79% | 25,416,180 |
| 2025-09-18 | 2025-09-16 | 0.880 | 28,391,500 | +6,168,000 | 1.62% | 24,984,520 |
| 2025-09-17 | 2025-09-15 | 0.910 | 22,223,500 | +3,960,000 | 1.27% | 20,223,385 |
| 2025-09-16 | 2025-09-12 | 0.770 | 18,263,500 | +69,000 | 1.04% | 14,062,895 |
| 2025-09-15 | 2025-09-11 | 0.740 | 18,194,500 | +84,000 | 1.04% | 13,463,930 |
| 2025-09-12 | 2025-09-10 | 0.730 | 18,110,500 | -5,449,500 | 1.04% | 13,220,665 |
| 2025-09-11 | 2025-09-09 | 0.660 | 23,560,000 | +22,500 | 1.35% | 15,549,600 |
| 2025-09-10 | 2025-09-08 | 0.660 | 23,537,500 | -57,000 | 1.35% | 15,534,750 |
| 2025-09-09 | 2025-09-05 | 0.650 | 23,594,500 | +1,726,500 | 1.35% | 15,336,425 |
| 2025-09-08 | 2025-09-04 | 0.610 | 21,868,000 | +88,500 | 1.25% | 13,339,480 |
| 2025-09-05 | 2025-09-03 | 0.600 | 21,779,500 | +118,500 | 1.24% | 13,067,700 |
| 2025-09-04 | 2025-09-02 | 0.610 | 21,661,000 | -142,500 | 1.24% | 13,213,210 |
| 2025-09-03 | 2025-09-01 | 0.590 | 21,803,500 | -2,004,000 | 1.25% | 12,864,065 |
| 2025-09-02 | 2025-08-29 | 0.610 | 23,807,500 | -124,500 | 1.36% | 14,522,575 |
| 2025-09-01 | 2025-08-28 | 0.630 | 23,932,000 | -924,000 | 1.37% | 15,077,160 |
| 2025-08-29 | 2025-08-27 | 0.580 | 24,856,000 | +42,000 | 1.42% | 14,416,480 |
| 2025-08-28 | 2025-08-26 | 0.580 | 24,814,000 | +525,000 | 1.42% | 14,392,120 |
| 2025-08-27 | 2025-08-25 | 0.630 | 24,289,000 | +84,000 | 1.39% | 15,302,070 |
| 2025-08-26 | 2025-08-22 | 0.620 | 24,205,000 | +7,500 | 1.38% | 15,007,100 |
| 2025-08-25 | 2025-08-21 | 0.580 | 24,197,500 | +525,000 | 1.38% | 14,034,550 |
| 2025-08-22 | 2025-08-20 | 0.620 | 23,672,500 | +267,000 | 1.35% | 14,676,950 |
| 2025-08-21 | 2025-08-19 | 0.580 | 23,405,500 | -873,000 | 1.34% | 13,575,190 |
| 2025-08-20 | 2025-08-18 | 0.590 | 24,278,500 | +217,500 | 1.39% | 14,324,315 |
| 2025-08-19 | 2025-08-15 | 0.480 | 24,061,000 | -52,500 | 1.38% | 11,549,280 |
| 2025-08-18 | 2025-08-14 | 0.435 | 24,113,500 | -10,500 | 1.38% | 10,489,372 |
| 2025-08-15 | 2025-08-13 | 0.410 | 24,124,000 | +18,000 | 1.38% | 9,890,840 |
| 2025-08-14 | 2025-08-12 | 0.425 | 24,106,000 | +510,000 | 1.38% | 10,245,050 |
| 2025-08-12 | 2025-08-08 | 0.390 | 23,596,000 | +250,500 | 1.35% | 9,202,440 |
| 2025-08-07 | 2025-08-05 | 0.395 | 23,345,500 | -9,000 | 1.33% | 9,221,472 |
| 2025-08-06 | 2025-08-04 | 0.370 | 23,354,500 | +384,000 | 1.33% | 8,641,165 |
| 2025-08-05 | 2025-08-01 | 0.380 | 22,970,500 | +501,000 | 1.31% | 8,728,790 |
| 2025-08-04 | 2025-07-31 | 0.390 | 22,469,500 | -1,500 | 1.28% | 8,763,105 |
| 2025-08-01 | 2025-07-30 | 0.390 | 22,471,000 | -298,500 | 1.28% | 8,763,690 |
| 2025-07-31 | 2025-07-29 | 0.390 | 22,769,500 | -21,000 | 1.30% | 8,880,105 |
| 2025-07-30 | 2025-07-28 | 0.385 | 22,790,500 | +187,500 | 1.30% | 8,774,342 |
| 2025-07-29 | 2025-07-25 | 0.380 | 22,603,000 | +895,500 | 1.29% | 8,589,140 |
| 2025-07-28 | 2025-07-24 | 0.395 | 21,707,500 | +993,000 | 1.24% | 8,574,462 |
| 2025-07-25 | 2025-07-23 | 0.440 | 20,714,500 | +5,424,000 | 1.18% | 9,114,380 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15,290,500 | +15,000 | 0.87% | 4,510,698 |
| 2025-07-22 | 2025-07-18 | 0.305 | 15,275,500 | +2,073,000 | 0.87% | 4,659,028 |
| 2025-07-14 | 2025-07-10 | 0.260 | 13,202,500 | +85,500 | 0.75% | 3,432,650 |
| 2025-07-11 | 2025-07-09 | 0.270 | 13,117,000 | +240,000 | 0.75% | 3,541,590 |
| 2025-07-10 | 2025-07-08 | 0.237 | 12,877,000 | +2,175,000 | 0.74% | 3,051,849 |
| 2025-07-09 | 2025-07-07 | 0.224 | 10,702,000 | +70,500 | 0.61% | 2,397,248 |
| 2025-07-03 | 2025-06-30 | 0.213 | 10,631,500 | +1,500 | 0.61% | 2,264,510 |
| 2025-07-02 | 2025-06-27 | 0.218 | 10,630,000 | +1,500 | 0.61% | 2,317,340 |
| 2025-06-30 | 2025-06-26 | 0.218 | 10,628,500 | +1,500 | 0.61% | 2,317,013 |
| 2025-06-13 | 2025-06-11 | 0.220 | 10,627,000 | +43,500 | 0.61% | 2,337,940 |
| 2025-06-12 | 2025-06-10 | 0.208 | 10,583,500 | +99,000 | 0.60% | 2,201,368 |
| 2025-06-06 | 2025-06-04 | 0.208 | 10,484,500 | -3,000 | 0.60% | 2,180,776 |
| 2025-06-05 | 2025-06-03 | 0.209 | 10,487,500 | +709,500 | 0.60% | 2,191,888 |
| 2025-06-04 | 2025-06-02 | 0.201 | 9,778,000 | +210,000 | 0.56% | 1,965,378 |
| 2025-05-30 | 2025-05-28 | 0.204 | 9,568,000 | +91,500 | 0.55% | 1,951,872 |
| 2025-05-29 | 2025-05-27 | 0.204 | 9,476,500 | +214,500 | 0.54% | 1,933,206 |
| 2025-05-28 | 2025-05-26 | 0.204 | 9,262,000 | +75,000 | 0.53% | 1,889,448 |
| 2025-05-27 | 2025-05-23 | 0.205 | 9,187,000 | +150,000 | 0.53% | 1,883,335 |
| 2025-05-26 | 2025-05-22 | 0.209 | 9,037,000 | +265,500 | 0.52% | 1,888,733 |
| 2025-05-23 | 2025-05-21 | 0.210 | 8,771,500 | +150,000 | 0.50% | 1,842,015 |
| 2025-05-22 | 2025-05-20 | 0.210 | 8,621,500 | +1,585,500 | 0.49% | 1,810,515 |
| 2025-05-21 | 2025-05-19 | 0.210 | 7,036,000 | +241,500 | 0.40% | 1,477,560 |
| 2025-05-19 | 2025-05-15 | 0.199 | 6,794,500 | -10,500 | 0.39% | 1,352,106 |
| 2025-05-07 | 2025-05-02 | 0.194 | 6,805,000 | +58,500 | 0.39% | 1,320,170 |
| 2025-04-24 | 2025-04-22 | 0.199 | 6,746,500 | -7,500 | 0.39% | 1,342,554 |
| 2025-04-11 | 2025-04-09 | 0.160 | 6,754,000 | -8,485,500 | 0.39% | 1,080,640 |
| 2025-04-09 | 2025-04-07 | 0.158 | 15,239,500 | +12,000 | 0.87% | 2,407,841 |
| 2025-04-07 | 2025-04-02 | 0.186 | 15,227,500 | -12,000 | 0.87% | 2,832,315 |
| 2025-04-03 | 2025-04-01 | 0.186 | 15,239,500 | -30,000 | 0.87% | 2,834,547 |
| 2025-03-19 | 2025-03-17 | 0.202 | 15,269,500 | +298,500 | 0.87% | 3,084,439 |
| 2025-02-28 | 2025-02-26 | 0.225 | 14,971,000 | -30,000 | 0.86% | 3,368,475 |
| 2025-02-26 | 2025-02-24 | 0.215 | 15,001,000 | -193,500 | 0.86% | 3,225,215 |
| 2025-02-20 | 2025-02-18 | 0.218 | 15,194,500 | -51,000 | 0.87% | 3,312,401 |
| 2025-02-17 | 2025-02-13 | 0.217 | 15,245,500 | +210,000 | 0.87% | 3,308,274 |
| 2025-02-14 | 2025-02-12 | 0.205 | 15,035,500 | +111,000 | 0.86% | 3,082,278 |
| 2025-02-05 | 2025-02-03 | 0.197 | 14,924,500 | +24,000 | 0.85% | 2,940,126 |
| 2025-01-23 | 2025-01-21 | 0.206 | 14,900,500 | +27,000 | 0.85% | 3,069,503 |
| 2025-01-14 | 2025-01-10 | 0.210 | 14,873,500 | +19,500 | 0.85% | 3,123,435 |
| 2025-01-10 | 2025-01-08 | 0.216 | 14,854,000 | +19,500 | 0.85% | 3,208,464 |
| 2025-01-09 | 2025-01-07 | 0.214 | 14,834,500 | +10,500 | 0.85% | 3,174,583 |
| 2025-01-07 | 2025-01-03 | 0.215 | 14,824,000 | +18,000 | 0.85% | 3,187,160 |
| 2025-01-06 | 2025-01-02 | 0.227 | 14,806,000 | +24,000 | 0.85% | 3,360,962 |
| 2025-01-03 | 2024-12-31 | 0.235 | 14,782,000 | +18,000 | 0.84% | 3,473,770 |
| 2025-01-02 | 2024-12-27 | 0.206 | 14,764,000 | +12,000 | 0.84% | 3,041,384 |
| 2024-12-30 | 2024-12-24 | 0.203 | 14,752,000 | +28,500 | 0.84% | 2,994,656 |
| 2024-12-12 | 2024-12-10 | 0.193 | 14,723,500 | -12,000 | 0.84% | 2,841,636 |
| 2024-12-04 | 2024-12-02 | 0.200 | 14,735,500 | -55,500 | 0.84% | 2,947,100 |
| 2024-11-29 | 2024-11-27 | 0.190 | 14,791,000 | +19,500 | 0.85% | 2,810,290 |
| 2024-11-12 | 2024-11-08 | 0.222 | 14,771,500 | -1,500 | 0.84% | 3,279,273 |
| 2024-11-11 | 2024-11-07 | 0.225 | 14,773,000 | -3,000 | 0.84% | 3,323,925 |
| 2024-11-07 | 2024-11-05 | 0.225 | 14,776,000 | +6,000 | 0.84% | 3,324,600 |
| 2024-10-28 | 2024-10-24 | 0.220 | 14,770,000 | +30,000 | 0.84% | 3,249,400 |
| 2024-10-25 | 2024-10-23 | 0.240 | 14,740,000 | +40,500 | 0.84% | 3,537,600 |
| 2024-10-15 | 2024-10-10 | 0.250 | 14,699,500 | -117,000 | 0.84% | 3,674,875 |
| 2024-10-14 | 2024-10-09 | 0.245 | 14,816,500 | +99,000 | 0.85% | 3,630,042 |
| 2024-10-10 | 2024-10-08 | 0.250 | 14,717,500 | +45,000 | 0.84% | 3,679,375 |
| 2024-10-09 | 2024-10-07 | 0.320 | 14,672,500 | -150,000 | 0.84% | 4,695,200 |
| 2024-10-08 | 2024-10-04 | 0.295 | 14,822,500 | +120,000 | 0.85% | 4,372,638 |
| 2024-10-04 | 2024-10-02 | 0.290 | 14,702,500 | +30,000 | 0.84% | 4,263,725 |
| 2024-10-03 | 2024-09-30 | 0.270 | 14,672,500 | +67,500 | 0.84% | 3,961,575 |
| 2024-09-30 | 2024-09-26 | 0.195 | 14,605,000 | -21,000 | 0.83% | 2,847,975 |
| 2024-09-26 | 2024-09-24 | 0.170 | 14,626,000 | +52,500 | 0.84% | 2,486,420 |
| 2024-09-25 | 2024-09-23 | 0.166 | 14,573,500 | +12,000 | 0.83% | 2,419,201 |
| 2024-09-24 | 2024-09-20 | 0.177 | 14,561,500 | +15,000 | 0.83% | 2,577,386 |
| 2024-09-23 | 2024-09-19 | 0.178 | 14,546,500 | +13,500 | 0.83% | 2,589,277 |
| 2024-09-20 | 2024-09-17 | 0.176 | 14,533,000 | +61,500 | 0.83% | 2,557,808 |
| 2024-09-12 | 2024-09-10 | 0.173 | 14,471,500 | -4,500 | 0.83% | 2,503,570 |
| 2024-09-05 | 2024-09-03 | 0.175 | 14,476,000 | +21,000 | 0.83% | 2,533,300 |
| 2024-09-03 | 2024-08-30 | 0.203 | 14,455,000 | +52,500 | 0.83% | 2,934,365 |
| 2024-08-06 | 2024-08-02 | 0.204 | 14,402,500 | -99,000 | 0.82% | 2,938,110 |
| 2024-07-15 | 2024-07-11 | 0.219 | 14,501,500 | +27,000 | 0.83% | 3,175,828 |
| 2024-06-24 | 2024-06-20 | 0.242 | 14,474,500 | +16,500 | 0.83% | 3,502,829 |
| 2024-06-21 | 2024-06-19 | 0.242 | 14,458,000 | +12,000 | 0.83% | 3,498,836 |
| 2024-06-05 | 2024-06-03 | 0.265 | 14,446,000 | -19,500 | 0.83% | 3,828,190 |
| 2024-05-31 | 2024-05-29 | 0.265 | 14,465,500 | +10,500 | 0.83% | 3,833,358 |
| 2024-05-09 | 2024-05-07 | 0.275 | 14,455,000 | +150,000 | 0.83% | 3,975,125 |
| 2024-05-08 | 2024-05-06 | 0.285 | 14,305,000 | +1,500 | 0.82% | 4,076,925 |
| 2024-05-07 | 2024-05-03 | 0.290 | 14,303,500 | -34,500 | 0.82% | 4,148,015 |
| 2024-03-28 | 2024-03-26 | 0.248 | 14,338,000 | -24,000 | 0.82% | 3,555,824 |
| 2024-03-18 | 2024-03-14 | 0.295 | 14,362,000 | +9,000 | 0.82% | 4,236,790 |
| 2024-03-08 | 2024-03-06 | 0.245 | 14,353,000 | -15,000 | 0.82% | 3,516,485 |
| 2024-03-07 | 2024-03-05 | 0.249 | 14,368,000 | +3,000 | 0.82% | 3,577,632 |
| 2024-03-06 | 2024-03-04 | 0.260 | 14,365,000 | -10,500 | 0.82% | 3,734,900 |
| 2024-02-27 | 2024-02-23 | 0.260 | 14,375,500 | +49,500 | 0.82% | 3,737,630 |
| 2024-02-14 | 2024-02-07 | 0.220 | 14,326,000 | -10,500 | 0.82% | 3,151,720 |
| 2024-01-25 | 2024-01-23 | 0.195 | 14,336,500 | -60,000 | 0.82% | 2,795,618 |
| 2024-01-23 | 2024-01-19 | 0.191 | 14,396,500 | +175,500 | 0.82% | 2,749,732 |
| 2024-01-22 | 2024-01-18 | 0.191 | 14,221,000 | +51,000 | 0.81% | 2,716,211 |
| 2024-01-19 | 2024-01-17 | 0.192 | 14,170,000 | -39,000 | 0.81% | 2,720,640 |
| 2023-12-28 | 2023-12-22 | 0.216 | 14,209,000 | -204,000 | 0.81% | 3,069,144 |
| 2023-12-06 | 2023-12-04 | 0.230 | 14,413,000 | +99,000 | 0.82% | 3,314,990 |
| 2023-12-01 | 2023-11-29 | 0.235 | 14,314,000 | -30,000 | 0.82% | 3,363,790 |
| 2023-11-16 | 2023-11-14 | 0.250 | 14,344,000 | -1,500 | 0.82% | 3,586,000 |
| 2023-10-30 | 2023-10-26 | 0.240 | 14,345,500 | +54,000 | 0.83% | 3,442,920 |
| 2023-10-12 | 2023-10-10 | 0.247 | 14,291,500 | -24,000 | 0.82% | 3,530,000 |
| 2023-10-09 | 2023-10-05 | 0.242 | 14,315,500 | +31,500 | 0.83% | 3,464,351 |
| 2023-09-29 | 2023-09-27 | 0.242 | 14,284,000 | +105,000 | 0.82% | 3,456,728 |
| 2023-09-07 | 2023-09-05 | 0.295 | 14,179,000 | -37,500 | 0.82% | 4,182,805 |
| 2023-08-29 | 2023-08-25 | 0.305 | 14,216,500 | +10,500 | 0.82% | 4,336,032 |
| 2023-08-23 | 2023-08-21 | 0.305 | 14,206,000 | -4,500 | 0.82% | 4,332,830 |
| 2023-08-22 | 2023-08-18 | 0.330 | 14,210,500 | -7,500 | 0.82% | 4,689,465 |
| 2023-08-16 | 2023-08-14 | 0.305 | 14,218,000 | +7,500 | 0.82% | 4,336,490 |
| 2023-08-11 | 2023-08-09 | 0.335 | 14,210,500 | -1,500 | 0.82% | 4,760,518 |
| 2023-07-31 | 2023-07-27 | 0.350 | 14,212,000 | -4,500 | 0.82% | 4,974,200 |
| 2023-07-25 | 2023-07-21 | 0.370 | 14,216,500 | -139,500 | 0.82% | 5,260,105 |
| 2023-06-14 | 2023-06-12 | 0.320 | 14,356,000 | -12,000 | 0.83% | 4,593,920 |
| 2023-05-17 | 2023-05-15 | 0.290 | 14,368,000 | -9,000 | 0.83% | 4,166,720 |
| 2023-05-16 | 2023-05-12 | 0.290 | 14,377,000 | -10,500 | 0.83% | 4,169,330 |
| 2023-05-04 | 2023-05-02 | 0.300 | 14,387,500 | +60,000 | 0.83% | 4,316,250 |
| 2023-04-26 | 2023-04-24 | 0.310 | 14,327,500 | +244,500 | 0.83% | 4,441,525 |
| 2023-04-25 | 2023-04-21 | 0.335 | 14,083,000 | +40,500 | 0.82% | 4,717,805 |
| 2023-04-24 | 2023-04-20 | 0.340 | 14,042,500 | +100,500 | 0.82% | 4,774,450 |
| 2023-03-30 | 2023-03-28 | 0.385 | 13,942,000 | -1,500 | 0.81% | 5,367,670 |
| 2023-03-27 | 2023-03-23 | 0.380 | 13,943,500 | -1,500 | 0.81% | 5,298,530 |
| 2023-03-24 | 2023-03-22 | 0.380 | 13,945,000 | -69,000 | 0.81% | 5,299,100 |
| 2023-03-16 | 2023-03-14 | 0.365 | 14,014,000 | -30,000 | 0.81% | 5,115,110 |
| 2023-03-14 | 2023-03-10 | 0.385 | 14,044,000 | -6,000 | 0.82% | 5,406,940 |
| 2023-03-10 | 2023-03-08 | 0.380 | 14,050,000 | +1,500 | 0.82% | 5,339,000 |
| 2023-03-03 | 2023-03-01 | 0.395 | 14,048,500 | +4,500 | 0.82% | 5,549,158 |
| 2023-03-02 | 2023-02-28 | 0.380 | 14,044,000 | -1,500 | 0.82% | 5,336,720 |
| 2023-03-01 | 2023-02-27 | 0.375 | 14,045,500 | +1,500 | 0.82% | 5,267,062 |
| 2023-02-27 | 2023-02-23 | 0.410 | 14,044,000 | +1,500 | 0.82% | 5,758,040 |
| 2023-02-24 | 2023-02-22 | 0.405 | 14,042,500 | +1,500 | 0.82% | 5,687,212 |
| 2023-02-23 | 2023-02-21 | 0.410 | 14,041,000 | +1,500 | 0.82% | 5,756,810 |
| 2023-02-22 | 2023-02-20 | 0.425 | 14,039,500 | +72,000 | 0.82% | 5,966,788 |
| 2023-02-21 | 2023-02-17 | 0.405 | 13,967,500 | -60,000 | 0.81% | 5,656,838 |
| 2023-02-17 | 2023-02-15 | 0.365 | 14,027,500 | +15,000 | 0.82% | 5,120,038 |
| 2023-02-13 | 2023-02-09 | 0.410 | 14,012,500 | +82,500 | 0.81% | 5,745,125 |
| 2023-02-10 | 2023-02-08 | 0.405 | 13,930,000 | -43,500 | 0.81% | 5,641,650 |
| 2023-02-09 | 2023-02-07 | 0.425 | 13,973,500 | -12,000 | 0.81% | 5,938,738 |
| 2023-02-08 | 2023-02-06 | 0.430 | 13,985,500 | -54,000 | 0.81% | 6,013,765 |
| 2023-02-07 | 2023-02-03 | 0.455 | 14,039,500 | -90,000 | 0.82% | 6,387,972 |
| 2023-02-06 | 2023-02-02 | 0.390 | 14,129,500 | -226,500 | 0.82% | 5,510,505 |
| 2023-02-03 | 2023-02-01 | 0.330 | 14,356,000 | -66,000 | 0.83% | 4,737,480 |
| 2023-02-02 | 2023-01-31 | 0.325 | 14,422,000 | +390,000 | 0.84% | 4,687,150 |
| 2023-01-30 | 2023-01-26 | 0.355 | 14,032,000 | -168,000 | 0.82% | 4,981,360 |
| 2023-01-20 | 2023-01-18 | 0.340 | 14,200,000 | +7,500 | 0.83% | 4,828,000 |
| 2023-01-19 | 2023-01-17 | 0.330 | 14,192,500 | -12,000 | 0.83% | 4,683,525 |
| 2023-01-11 | 2023-01-09 | 0.340 | 14,204,500 | +12,000 | 0.83% | 4,829,530 |
| 2023-01-10 | 2023-01-06 | 0.325 | 14,192,500 | +198,000 | 0.83% | 4,612,562 |
| 2023-01-05 | 2023-01-03 | 0.350 | 13,994,500 | -3,000 | 0.81% | 4,898,075 |
| 2023-01-04 | 2022-12-30 | 0.355 | 13,997,500 | -357,000 | 0.81% | 4,969,112 |
| 2022-12-30 | 2022-12-28 | 0.325 | 14,354,500 | -7,500 | 0.84% | 4,665,212 |
| 2022-12-29 | 2022-12-23 | 0.320 | 14,362,000 | -93,000 | 0.84% | 4,595,840 |
| 2022-12-14 | 2022-12-12 | 0.320 | 14,455,000 | -30,000 | 0.84% | 4,625,600 |
| 2022-12-12 | 2022-12-08 | 0.350 | 14,485,000 | +15,000 | 0.84% | 5,069,750 |
| 2022-11-24 | 2022-11-22 | 0.320 | 14,470,000 | +360,000 | 0.84% | 4,630,400 |
| 2022-11-22 | 2022-11-18 | 0.355 | 14,110,000 | -280,500 | 0.82% | 5,009,050 |
| 2022-11-21 | 2022-11-17 | 0.360 | 14,390,500 | +4,500 | 0.84% | 5,180,580 |
| 2022-11-18 | 2022-11-16 | 0.355 | 14,386,000 | +189,000 | 0.84% | 5,107,030 |
| 2022-11-17 | 2022-11-15 | 0.310 | 14,197,000 | -42,000 | 0.83% | 4,401,070 |
| 2022-11-16 | 2022-11-14 | 0.300 | 14,239,000 | +15,000 | 0.83% | 4,271,700 |
| 2022-11-15 | 2022-11-11 | 0.295 | 14,224,000 | +27,000 | 0.83% | 4,196,080 |
| 2022-11-11 | 2022-11-09 | 0.275 | 14,197,000 | -139,500 | 0.83% | 3,904,175 |
| 2022-11-10 | 2022-11-08 | 0.290 | 14,336,500 | +60,000 | 0.83% | 4,157,585 |
| 2022-11-09 | 2022-11-07 | 0.295 | 14,276,500 | -6,000 | 0.83% | 4,211,568 |
| 2022-11-04 | 2022-11-02 | 0.230 | 14,282,500 | -30,000 | 0.83% | 3,284,975 |
| 2022-11-03 | 2022-11-01 | 0.230 | 14,312,500 | +150,000 | 0.83% | 3,291,875 |
| 2022-11-01 | 2022-10-28 | 0.224 | 14,162,500 | +255,000 | 0.82% | 3,172,400 |
| 2022-10-26 | 2022-10-24 | 0.225 | 13,907,500 | +4,500 | 0.81% | 3,129,188 |
| 2022-10-24 | 2022-10-20 | 0.244 | 13,903,000 | -10,500 | 0.81% | 3,392,332 |
| 2022-10-13 | 2022-10-11 | 0.260 | 13,913,500 | -64,500 | 0.81% | 3,617,510 |
| 2022-10-11 | 2022-10-07 | 0.265 | 13,978,000 | +4,500 | 0.81% | 3,704,170 |
| 2022-10-05 | 2022-09-30 | 0.265 | 13,973,500 | +6,000 | 0.81% | 3,702,978 |
| 2022-09-26 | 2022-09-22 | 0.275 | 13,967,500 | +97,500 | 0.81% | 3,841,063 |
| 2022-09-15 | 2022-09-13 | 0.320 | 13,870,000 | -51,000 | 0.81% | 4,438,400 |
| 2022-09-02 | 2022-08-31 | 0.310 | 13,921,000 | -13,500 | 0.81% | 4,315,510 |
| 2022-08-26 | 2022-08-24 | 0.320 | 13,934,500 | +199,500 | 0.81% | 4,459,040 |
| 2022-08-24 | 2022-08-22 | 0.330 | 13,735,000 | -7,500 | 0.80% | 4,532,550 |
| 2022-08-17 | 2022-08-15 | 0.335 | 13,742,500 | -124,500 | 0.80% | 4,603,738 |
| 2022-08-16 | 2022-08-12 | 0.335 | 13,867,000 | -15,000 | 0.81% | 4,645,445 |
| 2022-08-15 | 2022-08-11 | 0.335 | 13,882,000 | -30,000 | 0.81% | 4,650,470 |
| 2022-08-10 | 2022-08-08 | 0.345 | 13,912,000 | -99,000 | 0.81% | 4,799,640 |
| 2022-08-08 | 2022-08-04 | 0.345 | 14,011,000 | +90,000 | 0.82% | 4,833,795 |
| 2022-08-03 | 2022-08-01 | 0.345 | 13,921,000 | -9,000 | 0.81% | 4,802,745 |
| 2022-08-02 | 2022-07-29 | 0.330 | 13,930,000 | +1,500 | 0.81% | 4,596,900 |
| 2022-08-01 | 2022-07-28 | 0.340 | 13,928,500 | -90,000 | 0.81% | 4,735,690 |
| 2022-07-29 | 2022-07-27 | 0.355 | 14,018,500 | +3,000 | 0.82% | 4,976,568 |
| 2022-07-28 | 2022-07-26 | 0.365 | 14,015,500 | -30,000 | 0.82% | 5,115,658 |
| 2022-07-27 | 2022-07-25 | 0.355 | 14,045,500 | -25,500 | 0.82% | 4,986,152 |
| 2022-07-26 | 2022-07-22 | 0.380 | 14,071,000 | +7,500 | 0.82% | 5,346,980 |
| 2022-07-22 | 2022-07-20 | 0.395 | 14,063,500 | +9,000 | 0.82% | 5,555,082 |
| 2022-07-20 | 2022-07-18 | 0.395 | 14,054,500 | -42,000 | 0.82% | 5,551,528 |
| 2022-07-19 | 2022-07-15 | 0.390 | 14,096,500 | +45,000 | 0.82% | 5,497,635 |
| 2022-07-18 | 2022-07-14 | 0.405 | 14,051,500 | -24,000 | 0.82% | 5,690,858 |
| 2022-07-14 | 2022-07-12 | 0.430 | 14,075,500 | +33,000 | 0.82% | 6,052,465 |
| 2022-07-13 | 2022-07-11 | 0.430 | 14,042,500 | -58,500 | 0.82% | 6,038,275 |
| 2022-07-12 | 2022-07-08 | 0.450 | 14,101,000 | +1,500 | 0.82% | 6,345,450 |
| 2022-07-08 | 2022-07-06 | 0.445 | 14,099,500 | +100,500 | 0.82% | 6,274,278 |
| 2022-07-07 | 2022-07-05 | 0.445 | 13,999,000 | -73,500 | 0.81% | 6,229,555 |
| 2022-07-04 | 2022-06-29 | 0.510 | 14,072,500 | +108,000 | 0.82% | 7,176,975 |
| 2022-06-30 | 2022-06-28 | 0.510 | 13,964,500 | +61,500 | 0.81% | 7,121,895 |
| 2022-06-29 | 2022-06-27 | 0.530 | 13,903,000 | +420,000 | 0.81% | 7,368,590 |
| 2022-06-23 | 2022-06-21 | 0.470 | 13,483,000 | +4,500 | 0.78% | 6,337,010 |
| 2022-06-22 | 2022-06-20 | 0.450 | 13,478,500 | -21,000 | 0.78% | 6,065,325 |
| 2022-06-21 | 2022-06-17 | 0.460 | 13,499,500 | +333,000 | 0.79% | 6,209,770 |
| 2022-06-20 | 2022-06-16 | 0.470 | 13,166,500 | +306,000 | 0.77% | 6,188,255 |
| 2022-06-17 | 2022-06-15 | 0.500 | 12,860,500 | +24,000 | 0.75% | 6,430,250 |
| 2022-06-16 | 2022-06-14 | 0.530 | 12,836,500 | +49,500 | 0.75% | 6,803,345 |
| 2022-06-15 | 2022-06-13 | 0.650 | 12,787,000 | -22,500 | 0.74% | 8,311,550 |
| 2022-06-14 | 2022-06-10 | 0.660 | 12,809,500 | +111,000 | 0.75% | 8,454,270 |
| 2022-06-13 | 2022-06-09 | 0.690 | 12,698,500 | -54,000 | 0.74% | 8,761,965 |
| 2022-06-10 | 2022-06-08 | 0.760 | 12,752,500 | -91,500 | 0.74% | 9,691,900 |
| 2022-06-09 | 2022-06-07 | 0.730 | 12,844,000 | -1,024,500 | 0.75% | 9,376,120 |
| 2022-06-08 | 2022-06-06 | 0.330 | 13,868,500 | -4,500 | 0.81% | 4,576,605 |
| 2022-05-30 | 2022-05-26 | 0.295 | 13,873,000 | +15,000 | 0.81% | 4,092,535 |
| 2022-05-27 | 2022-05-25 | 0.300 | 13,858,000 | +9,000 | 0.81% | 4,157,400 |
| 2022-05-19 | 2022-05-17 | 0.325 | 13,849,000 | +10,500 | 0.81% | 4,500,925 |
| 2022-05-16 | 2022-05-12 | 0.300 | 13,838,500 | +159,000 | 0.81% | 4,151,550 |
| 2022-05-13 | 2022-05-11 | 0.300 | 13,679,500 | +168,000 | 0.80% | 4,103,850 |
| 2022-05-12 | 2022-05-10 | 0.305 | 13,511,500 | +12,000 | 0.79% | 4,121,008 |
| 2022-05-03 | 2022-04-28 | 0.340 | 13,499,500 | -1,500 | 0.79% | 4,589,830 |
| 2022-04-28 | 2022-04-26 | 0.325 | 13,501,000 | -85,500 | 0.79% | 4,387,825 |
| 2022-04-27 | 2022-04-25 | 0.340 | 13,586,500 | +3,000 | 0.79% | 4,619,410 |
| 2022-04-25 | 2022-04-21 | 0.390 | 13,583,500 | -12,000 | 0.79% | 5,297,565 |
| 2022-04-22 | 2022-04-20 | 0.385 | 13,595,500 | -300,000 | 0.79% | 5,234,268 |
| 2022-04-21 | 2022-04-19 | 0.350 | 13,895,500 | -205,500 | 0.81% | 4,863,425 |
| 2022-04-19 | 2022-04-13 | 0.325 | 14,101,000 | -33,000 | 0.82% | 4,582,825 |
| 2022-04-14 | 2022-04-12 | 0.325 | 14,134,000 | +45,000 | 0.82% | 4,593,550 |
| 2022-04-13 | 2022-04-11 | 0.295 | 14,089,000 | +229,500 | 0.82% | 4,156,255 |
| 2022-04-12 | 2022-04-08 | 0.305 | 13,859,500 | +102,000 | 0.81% | 4,227,148 |
| 2022-04-07 | 2022-04-04 | 0.310 | 13,757,500 | -214,000 | 0.80% | 4,264,825 |
| 2022-04-06 | 2022-04-01 | 0.310 | 13,971,500 | -15,000 | 0.81% | 4,331,165 |
| 2022-04-04 | 2022-03-31 | 0.280 | 13,986,500 | +15,000 | 0.81% | 3,916,220 |
| 2022-04-01 | 2022-03-30 | 0.310 | 13,971,500 | -10,500 | 0.81% | 4,331,165 |
| 2022-03-31 | 2022-03-29 | 0.255 | 13,982,000 | +10,500 | 0.81% | 3,565,410 |
| 2022-03-28 | 2022-03-24 | 0.280 | 13,971,500 | -1,500 | 0.81% | 3,912,020 |
| 2022-03-25 | 2022-03-23 | 0.295 | 13,973,000 | -7,500 | 0.81% | 4,122,035 |
| 2022-03-24 | 2022-03-22 | 0.245 | 13,980,500 | +48,000 | 0.81% | 3,425,222 |
| 2022-03-22 | 2022-03-18 | 0.270 | 13,932,500 | -6,000 | 0.81% | 3,761,775 |
| 2022-03-21 | 2022-03-17 | 0.280 | 13,938,500 | -10,500 | 0.81% | 3,902,780 |
| 2022-03-17 | 2022-03-15 | 0.215 | 13,949,000 | +15,000 | 0.81% | 2,999,035 |
| 2022-03-16 | 2022-03-14 | 0.235 | 13,934,000 | +21,000 | 0.81% | 3,274,490 |
| 2022-03-14 | 2022-03-10 | 0.260 | 13,913,000 | -18,000 | 0.81% | 3,617,380 |
| 2022-03-10 | 2022-03-08 | 0.255 | 13,931,000 | +31,500 | 0.81% | 3,552,405 |
| 2022-03-08 | 2022-03-04 | 0.280 | 13,899,500 | +18,000 | 0.81% | 3,891,860 |
| 2022-02-22 | 2022-02-18 | 0.340 | 13,881,500 | -1,500 | 0.81% | 4,719,710 |
| 2022-02-16 | 2022-02-14 | 0.330 | 13,883,000 | -135,000 | 0.81% | 4,581,390 |
| 2022-02-14 | 2022-02-10 | 0.340 | 14,018,000 | -64,500 | 0.82% | 4,766,120 |
| 2022-02-04 | 2022-01-27 | 0.335 | 14,082,500 | +120,000 | 0.82% | 4,717,638 |
| 2022-01-25 | 2022-01-21 | 0.360 | 13,962,500 | +60,000 | 0.81% | 5,026,500 |
| 2022-01-17 | 2022-01-13 | 0.350 | 13,902,500 | -60,000 | 0.81% | 4,865,875 |
| 2022-01-14 | 2022-01-12 | 0.360 | 13,962,500 | -24,000 | 0.81% | 5,026,500 |
| 2022-01-06 | 2022-01-04 | 0.375 | 13,986,500 | +31,500 | 0.81% | 5,244,938 |
| 2022-01-05 | 2022-01-03 | 0.390 | 13,955,000 | +1,500 | 0.81% | 5,442,450 |
| 2022-01-04 | 2021-12-31 | 0.405 | 13,953,500 | -1,500 | 0.81% | 5,651,168 |
| 2021-12-30 | 2021-12-28 | 0.390 | 13,955,000 | -12,000 | 0.81% | 5,442,450 |
| 2021-12-29 | 2021-12-24 | 0.395 | 13,967,000 | +76,500 | 0.81% | 5,516,965 |
| 2021-12-23 | 2021-12-21 | 0.400 | 13,890,500 | -85,500 | 0.81% | 5,556,200 |
| 2021-12-22 | 2021-12-20 | 0.385 | 13,976,000 | -99,000 | 0.81% | 5,380,760 |
| 2021-12-21 | 2021-12-17 | 0.420 | 14,075,000 | -9,000 | 0.82% | 5,911,500 |
| 2021-12-20 | 2021-12-16 | 0.420 | 14,084,000 | +30,000 | 0.82% | 5,915,280 |
| 2021-12-17 | 2021-12-15 | 0.420 | 14,054,000 | +42,000 | 0.82% | 5,902,680 |
| 2021-12-09 | 2021-12-07 | 0.455 | 14,012,000 | -82,500 | 0.82% | 6,375,460 |
| 2021-12-08 | 2021-12-06 | 0.430 | 14,094,500 | -1,500 | 0.82% | 6,060,635 |
| 2021-12-06 | 2021-12-02 | 0.440 | 14,096,000 | +3,000 | 0.82% | 6,202,240 |
| 2021-12-03 | 2021-12-01 | 0.450 | 14,093,000 | +3,000 | 0.82% | 6,341,850 |
| 2021-12-02 | 2021-11-30 | 0.455 | 14,090,000 | +33,000 | 0.82% | 6,410,950 |
| 2021-11-30 | 2021-11-26 | 0.485 | 14,057,000 | +12,000 | 0.82% | 6,817,645 |
| 2021-11-29 | 2021-11-25 | 0.510 | 14,045,000 | +75,000 | 0.82% | 7,162,950 |
| 2021-11-26 | 2021-11-24 | 0.475 | 13,970,000 | +198,000 | 0.81% | 6,635,750 |
| 2021-11-25 | 2021-11-23 | 0.480 | 13,772,000 | -34,500 | 0.80% | 6,610,560 |
| 2021-11-24 | 2021-11-22 | 0.490 | 13,806,500 | +57,000 | 0.80% | 6,765,185 |
| 2021-11-23 | 2021-11-19 | 0.530 | 13,749,500 | -7,500 | 0.80% | 7,287,235 |
| 2021-11-22 | 2021-11-18 | 0.530 | 13,757,000 | +142,500 | 0.80% | 7,291,210 |
| 2021-11-19 | 2021-11-17 | 0.550 | 13,614,500 | +12,000 | 0.79% | 7,487,975 |
| 2021-11-18 | 2021-11-16 | 0.520 | 13,602,500 | +40,500 | 0.79% | 7,073,300 |
| 2021-11-17 | 2021-11-15 | 0.450 | 13,562,000 | -3,000 | 0.79% | 6,102,900 |
| 2021-11-11 | 2021-11-09 | 0.430 | 13,565,000 | -1,500 | 0.79% | 5,832,950 |
| 2021-11-10 | 2021-11-08 | 0.415 | 13,566,500 | +3,000 | 0.79% | 5,630,098 |
| 2021-11-09 | 2021-11-05 | 0.425 | 13,563,500 | +6,000 | 0.79% | 5,764,488 |
| 2021-11-05 | 2021-11-03 | 0.430 | 13,557,500 | -15,000 | 0.79% | 5,829,725 |
| 2021-11-04 | 2021-11-02 | 0.440 | 13,572,500 | +3,000 | 0.79% | 5,971,900 |
| 2021-11-03 | 2021-11-01 | 0.455 | 13,569,500 | +3,000 | 0.79% | 6,174,122 |
| 2021-11-01 | 2021-10-28 | 0.475 | 13,566,500 | +75,000 | 0.79% | 6,444,088 |
| 2021-10-29 | 2021-10-27 | 0.475 | 13,491,500 | -198,000 | 0.78% | 6,408,462 |
| 2021-10-28 | 2021-10-26 | 0.470 | 13,689,500 | +12,000 | 0.80% | 6,434,065 |
| 2021-10-27 | 2021-10-25 | 0.480 | 13,677,500 | -10,500 | 0.80% | 6,565,200 |
| 2021-10-26 | 2021-10-22 | 0.480 | 13,688,000 | +172,500 | 0.80% | 6,570,240 |
| 2021-10-22 | 2021-10-20 | 0.475 | 13,515,500 | -156,000 | 0.79% | 6,419,862 |
| 2021-10-21 | 2021-10-19 | 0.485 | 13,671,500 | +237,000 | 0.80% | 6,630,678 |
| 2021-10-20 | 2021-10-18 | 0.475 | 13,434,500 | +51,000 | 0.78% | 6,381,388 |
| 2021-10-15 | 2021-10-11 | 0.490 | 13,383,500 | +19,500 | 0.78% | 6,557,915 |
| 2021-10-08 | 2021-10-06 | 0.455 | 13,364,000 | +226,500 | 0.78% | 6,080,620 |
| 2021-10-07 | 2021-10-05 | 0.475 | 13,137,500 | -1,500 | 0.76% | 6,240,312 |
| 2021-10-06 | 2021-10-04 | 0.490 | 13,139,000 | +81,000 | 0.76% | 6,438,110 |
| 2021-10-05 | 2021-09-30 | 0.485 | 13,058,000 | +19,500 | 0.76% | 6,333,130 |
| 2021-09-30 | 2021-09-28 | 0.490 | 13,038,500 | +1,500 | 0.76% | 6,388,865 |
| 2021-09-28 | 2021-09-24 | 0.490 | 13,037,000 | +1,500 | 0.76% | 6,388,130 |
| 2021-09-21 | 2021-09-17 | 0.520 | 13,035,500 | +1,500 | 0.76% | 6,778,460 |
| 2021-09-20 | 2021-09-16 | 0.530 | 13,034,000 | +40,500 | 0.76% | 6,908,020 |
| 2021-09-16 | 2021-09-14 | 0.560 | 12,993,500 | +10,500 | 0.76% | 7,276,360 |
| 2021-09-15 | 2021-09-13 | 0.580 | 12,983,000 | -1,500 | 0.76% | 7,530,140 |
| 2021-09-10 | 2021-09-08 | 0.610 | 12,984,500 | +4,500 | 0.76% | 7,920,545 |
| 2021-09-09 | 2021-09-07 | 0.600 | 12,980,000 | -60,000 | 0.76% | 7,788,000 |
| 2021-09-08 | 2021-09-06 | 0.620 | 13,040,000 | +75,000 | 0.76% | 8,084,800 |
| 2021-09-07 | 2021-09-03 | 0.620 | 12,965,000 | -60,000 | 0.75% | 8,038,300 |
| 2021-09-06 | 2021-09-02 | 0.630 | 13,025,000 | -12,000 | 0.76% | 8,205,750 |
| 2021-09-03 | 2021-09-01 | 0.620 | 13,037,000 | +19,500 | 0.76% | 8,082,940 |
| 2021-09-02 | 2021-08-31 | 0.590 | 13,017,500 | +13,500 | 0.76% | 7,680,325 |
| 2021-09-01 | 2021-08-30 | 0.640 | 13,004,000 | -1,146,000 | 0.76% | 8,322,560 |
| 2021-08-31 | 2021-08-27 | 0.690 | 14,150,000 | -64,500 | 0.82% | 9,763,500 |
| 2021-08-30 | 2021-08-26 | 0.540 | 14,214,500 | +6,000 | 0.83% | 7,675,830 |
| 2021-08-27 | 2021-08-25 | 0.570 | 14,208,500 | +75,000 | 0.83% | 8,098,845 |
| 2021-08-26 | 2021-08-24 | 0.570 | 14,133,500 | -9,000 | 0.82% | 8,056,095 |
| 2021-08-25 | 2021-08-23 | 0.530 | 14,142,500 | -40,000 | 0.82% | 7,495,525 |
| 2021-08-24 | 2021-08-20 | 0.540 | 14,182,500 | -127,500 | 0.83% | 7,658,550 |
| 2021-08-20 | 2021-08-18 | 0.580 | 14,310,000 | +73,500 | 0.83% | 8,299,800 |
| 2021-08-19 | 2021-08-17 | 0.540 | 14,236,500 | -31,500 | 0.83% | 7,687,710 |
| 2021-08-18 | 2021-08-16 | 0.580 | 14,268,000 | -55,500 | 0.83% | 8,275,440 |
| 2021-08-17 | 2021-08-13 | 0.620 | 14,323,500 | -30,000 | 0.83% | 8,880,570 |
| 2021-08-16 | 2021-08-12 | 0.620 | 14,353,500 | -51,000 | 0.84% | 8,899,170 |
| 2021-08-13 | 2021-08-11 | 0.640 | 14,404,500 | -4,500 | 0.84% | 9,218,880 |
| 2021-08-12 | 2021-08-10 | 0.630 | 14,409,000 | -1,069,500 | 0.84% | 9,077,670 |
| 2021-08-11 | 2021-08-09 | 0.640 | 15,478,500 | +7,500 | 0.90% | 9,906,240 |
| 2021-08-10 | 2021-08-06 | 0.640 | 15,471,000 | -3,000 | 0.90% | 9,901,440 |
| 2021-08-06 | 2021-08-04 | 0.650 | 15,474,000 | -25,500 | 0.90% | 10,058,100 |
| 2021-08-05 | 2021-08-03 | 0.630 | 15,499,500 | +37,500 | 0.90% | 9,764,685 |
| 2021-08-04 | 2021-08-02 | 0.670 | 15,462,000 | +15,000 | 0.90% | 10,359,540 |
| 2021-08-02 | 2021-07-29 | 0.680 | 15,447,000 | +84,000 | 0.90% | 10,503,960 |
| 2021-07-30 | 2021-07-28 | 0.680 | 15,363,000 | -57,000 | 0.89% | 10,446,840 |
| 2021-07-29 | 2021-07-27 | 0.630 | 15,420,000 | +33,000 | 0.90% | 9,714,600 |
| 2021-07-28 | 2021-07-26 | 0.700 | 15,387,000 | -118,500 | 0.90% | 10,770,900 |
| 2021-07-27 | 2021-07-23 | 0.770 | 15,505,500 | -10,500 | 0.90% | 11,939,235 |
| 2021-07-26 | 2021-07-22 | 0.780 | 15,516,000 | -15,000 | 0.90% | 12,102,480 |
| 2021-07-23 | 2021-07-21 | 0.800 | 15,531,000 | +13,500 | 0.90% | 12,424,800 |
| 2021-07-22 | 2021-07-20 | 0.770 | 15,517,500 | +16,500 | 0.90% | 11,948,475 |
| 2021-07-21 | 2021-07-19 | 0.790 | 15,501,000 | -100,500 | 0.90% | 12,245,790 |
| 2021-07-20 | 2021-07-16 | 0.820 | 15,601,500 | +13,500 | 0.91% | 12,793,230 |
| 2021-07-19 | 2021-07-15 | 0.760 | 15,588,000 | +85,500 | 0.91% | 11,846,880 |
| 2021-07-16 | 2021-07-14 | 0.790 | 15,502,500 | -7,500 | 0.90% | 12,246,975 |
| 2021-07-14 | 2021-07-12 | 0.790 | 15,510,000 | +130,500 | 0.90% | 12,252,900 |
| 2021-07-13 | 2021-07-09 | 0.810 | 15,379,500 | +12,000 | 0.89% | 12,457,395 |
| 2021-07-12 | 2021-07-08 | 0.750 | 15,367,500 | +186,000 | 0.89% | 11,525,625 |
| 2021-07-09 | 2021-07-07 | 0.830 | 15,181,500 | +9,000 | 0.88% | 12,600,645 |
| 2021-07-08 | 2021-07-06 | 0.850 | 15,172,500 | -6,000 | 0.88% | 12,896,625 |
| 2021-07-07 | 2021-07-05 | 0.900 | 15,178,500 | +97,500 | 0.88% | 13,660,650 |
| 2021-07-06 | 2021-07-02 | 0.930 | 15,081,000 | -49,500 | 0.88% | 14,025,330 |
| 2021-07-05 | 2021-06-30 | 0.950 | 15,130,500 | +12,000 | 0.88% | 14,373,975 |
| 2021-07-02 | 2021-06-29 | 0.940 | 15,118,500 | +61,500 | 0.88% | 14,211,390 |
| 2021-06-29 | 2021-06-25 | 0.980 | 15,057,000 | +6,000 | 0.88% | 14,755,860 |
| 2021-06-25 | 2021-06-23 | 0.960 | 15,051,000 | +70,500 | 0.88% | 14,448,960 |
| 2021-06-24 | 2021-06-22 | 0.960 | 14,980,500 | +15,000 | 0.87% | 14,381,280 |
| 2021-06-23 | 2021-06-21 | 0.970 | 14,965,500 | +34,500 | 0.87% | 14,516,535 |
| 2021-06-22 | 2021-06-18 | 0.990 | 14,931,000 | -3,000 | 0.87% | 14,781,690 |
| 2021-06-21 | 2021-06-17 | 1.000 | 14,934,000 | -10,500 | 0.87% | 14,934,000 |
| 2021-06-18 | 2021-06-16 | 1.000 | 14,944,500 | +88,500 | 0.87% | 14,944,500 |
| 2021-06-17 | 2021-06-15 | 1.030 | 14,856,000 | +114,000 | 0.86% | 15,301,680 |
| 2021-06-16 | 2021-06-11 | 1.000 | 14,742,000 | +24,000 | 0.86% | 14,742,000 |
| 2021-06-15 | 2021-06-10 | 1.040 | 14,718,000 | -54,000 | 0.86% | 15,306,720 |
| 2021-06-11 | 2021-06-09 | 1.030 | 14,772,000 | +3,000 | 0.86% | 15,215,160 |
| 2021-06-10 | 2021-06-08 | 1.060 | 14,769,000 | +4,500 | 0.86% | 15,655,140 |
| 2021-06-09 | 2021-06-07 | 1.070 | 14,764,500 | -76,500 | 0.86% | 15,798,015 |
| 2021-06-08 | 2021-06-04 | 1.010 | 14,841,000 | -37,500 | 0.86% | 14,989,410 |
| 2021-06-07 | 2021-06-03 | 1.050 | 14,878,500 | +4,500 | 0.87% | 15,622,425 |
| 2021-06-04 | 2021-06-02 | 1.060 | 14,874,000 | -18,000 | 0.87% | 15,766,440 |
| 2021-06-03 | 2021-06-01 | 1.070 | 14,892,000 | +517,500 | 0.87% | 15,934,440 |
| 2021-06-02 | 2021-05-31 | 1.070 | 14,374,500 | -27,000 | 0.84% | 15,380,715 |
| 2021-06-01 | 2021-05-28 | 1.060 | 14,401,500 | +64,500 | 0.84% | 15,265,590 |
| 2021-05-31 | 2021-05-27 | 1.050 | 14,337,000 | -294,000 | 0.83% | 15,053,850 |
| 2021-05-28 | 2021-05-26 | 0.990 | 14,631,000 | -15,000 | 0.85% | 14,484,690 |
| 2021-05-27 | 2021-05-25 | 1.010 | 14,646,000 | +63,000 | 0.85% | 14,792,460 |
| 2021-05-26 | 2021-05-24 | 1.040 | 14,583,000 | -366,000 | 0.85% | 15,166,320 |
| 2021-05-25 | 2021-05-21 | 0.960 | 14,949,000 | +31,500 | 0.87% | 14,351,040 |
| 2021-05-24 | 2021-05-20 | 0.940 | 14,917,500 | +6,000 | 0.87% | 14,022,450 |
| 2021-05-21 | 2021-05-18 | 0.940 | 14,911,500 | -3,000 | 0.87% | 14,016,810 |
| 2021-05-20 | 2021-05-17 | 0.960 | 14,914,500 | +18,000 | 0.87% | 14,317,920 |
| 2021-05-18 | 2021-05-14 | 0.920 | 14,896,500 | +6,000 | 0.87% | 13,704,780 |
| 2021-05-17 | 2021-05-13 | 0.920 | 14,890,500 | -15,000 | 0.87% | 13,699,260 |
| 2021-05-14 | 2021-05-12 | 0.940 | 14,905,500 | -69,000 | 0.87% | 14,011,170 |
| 2021-05-13 | 2021-05-11 | 0.950 | 14,974,500 | +21,000 | 0.87% | 14,225,775 |
| 2021-05-12 | 2021-05-10 | 0.990 | 14,953,500 | +201,000 | 0.87% | 14,803,965 |
| 2021-05-11 | 2021-05-07 | 1.000 | 14,752,500 | +346,500 | 0.86% | 14,752,500 |
| 2021-05-10 | 2021-05-06 | 1.060 | 14,406,000 | -402,000 | 0.84% | 15,270,360 |
| 2021-05-07 | 2021-05-05 | 0.970 | 14,808,000 | -297,000 | 0.86% | 14,363,760 |
| 2021-05-06 | 2021-05-04 | 1.000 | 15,105,000 | -49,500 | 0.88% | 15,105,000 |
| 2021-05-05 | 2021-05-03 | 1.000 | 15,154,500 | +133,500 | 0.98% | 15,154,500 |
| 2021-05-04 | 2021-04-30 | 0.940 | 15,021,000 | +291,000 | 0.97% | 14,119,740 |
| 2021-05-03 | 2021-04-29 | 1.040 | 14,730,000 | +453,000 | 0.95% | 15,319,200 |
| 2021-04-30 | 2021-04-28 | 1.090 | 14,277,000 | -105,000 | 0.92% | 15,561,930 |
| 2021-04-29 | 2021-04-27 | 1.010 | 14,382,000 | +888,000 | 0.93% | 14,525,820 |
| 2021-04-28 | 2021-04-26 | 1.270 | 13,494,000 | -1,338,000 | 0.87% | 17,137,380 |
| 2021-04-27 | 2021-04-23 | 0.640 | 14,832,000 | -1,606,500 | 0.96% | 9,492,480 |
| 2021-04-26 | 2021-04-22 | 0.540 | 16,438,500 | +910,500 | 1.06% | 8,876,790 |
| 2021-04-23 | 2021-04-21 | 0.520 | 15,528,000 | +1,834,500 | 1.00% | 8,074,560 |
| 2021-04-21 | 2021-04-19 | 0.495 | 13,693,500 | -85,500 | 0.89% | 6,778,282 |
| 2021-04-20 | 2021-04-16 | 0.490 | 13,779,000 | -3,000 | 0.89% | 6,751,710 |
| 2021-04-16 | 2021-04-14 | 0.500 | 13,782,000 | -99,000 | 0.89% | 6,891,000 |
| 2021-04-13 | 2021-04-09 | 0.510 | 13,881,000 | -1,500 | 0.90% | 7,079,310 |
| 2021-04-09 | 2021-04-07 | 0.520 | 13,882,500 | +2,367,000 | 0.90% | 7,218,900 |
| 2021-04-08 | 2021-04-01 | 0.500 | 11,515,500 | -18,000 | 0.74% | 5,757,750 |
| 2021-04-01 | 2021-03-30 | 0.495 | 11,533,500 | -72,000 | 0.75% | 5,709,082 |
| 2021-03-31 | 2021-03-29 | 0.475 | 11,605,500 | -42,000 | 0.75% | 5,512,612 |
| 2021-03-30 | 2021-03-26 | 0.450 | 11,647,500 | +45,000 | 0.75% | 5,241,375 |
| 2021-03-29 | 2021-03-25 | 0.460 | 11,602,500 | -46,500 | 0.75% | 5,337,150 |
| 2021-03-26 | 2021-03-24 | 0.455 | 11,649,000 | +4,500 | 0.75% | 5,300,295 |
| 2021-03-25 | 2021-03-23 | 0.465 | 11,644,500 | +103,500 | 0.75% | 5,414,692 |
| 2021-03-24 | 2021-03-22 | 0.495 | 11,541,000 | -150,000 | 0.75% | 5,712,795 |
| 2021-03-23 | 2021-03-19 | 0.480 | 11,691,000 | -135,000 | 0.76% | 5,611,680 |
| 2021-03-22 | 2021-03-18 | 0.500 | 11,826,000 | -31,500 | 0.76% | 5,913,000 |
| 2021-03-19 | 2021-03-17 | 0.470 | 11,857,500 | -3,000 | 0.77% | 5,573,025 |
| 2021-03-18 | 2021-03-16 | 0.480 | 11,860,500 | -532,500 | 0.77% | 5,693,040 |
| 2021-03-17 | 2021-03-15 | 0.485 | 12,393,000 | +19,500 | 0.80% | 6,010,605 |
| 2021-03-16 | 2021-03-12 | 0.485 | 12,373,500 | -189,000 | 0.80% | 6,001,148 |
| 2021-03-15 | 2021-03-11 | 0.530 | 12,562,500 | +346,500 | 0.81% | 6,658,125 |
| 2021-03-12 | 2021-03-10 | 0.425 | 12,216,000 | -225,000 | 0.79% | 5,191,800 |
| 2021-03-11 | 2021-03-09 | 0.445 | 12,441,000 | +331,500 | 0.80% | 5,536,245 |
| 2021-03-10 | 2021-03-08 | 0.395 | 12,109,500 | +433,500 | 0.78% | 4,783,252 |
| 2021-03-08 | 2021-03-04 | 0.500 | 11,676,000 | -151,500 | 0.75% | 5,838,000 |
| 2021-03-05 | 2021-03-03 | 0.530 | 11,827,500 | +153,000 | 0.76% | 6,268,575 |
| 2021-03-04 | 2021-03-02 | 0.620 | 11,674,500 | -588,000 | 0.75% | 7,238,190 |
| 2021-03-03 | 2021-03-01 | 0.420 | 12,262,500 | +33,000 | 0.79% | 5,150,250 |
| 2021-03-02 | 2021-02-26 | 0.360 | 12,229,500 | +105,000 | 0.79% | 4,402,620 |
| 2021-03-01 | 2021-02-25 | 0.395 | 12,124,500 | +261,000 | 0.78% | 4,789,178 |
| 2021-02-26 | 2021-02-24 | 0.375 | 11,863,500 | +114,000 | 0.77% | 4,448,812 |
| 2021-02-25 | 2021-02-23 | 0.460 | 11,749,500 | +184,500 | 0.76% | 5,404,770 |
| 2021-02-24 | 2021-02-22 | 0.500 | 11,565,000 | +195,000 | 0.75% | 5,782,500 |
| 2021-02-23 | 2021-02-19 | 0.580 | 11,370,000 | +67,500 | 0.73% | 6,594,600 |
| 2021-02-22 | 2021-02-18 | 0.640 | 11,302,500 | -27,000 | 0.73% | 7,233,600 |
| 2021-02-19 | 2021-02-17 | 0.710 | 11,329,500 | +85,500 | 0.73% | 8,043,945 |
| 2021-02-18 | 2021-02-16 | 0.700 | 11,244,000 | +486,000 | 0.73% | 7,870,800 |
| 2021-02-17 | 2021-02-11 | 0.680 | 10,758,000 | +79,500 | 0.70% | 7,315,440 |
| 2021-02-16 | 2021-02-09 | 0.710 | 10,678,500 | +156,000 | 0.69% | 7,581,735 |
| 2021-02-10 | 2021-02-08 | 0.800 | 10,522,500 | +132,000 | 0.68% | 8,418,000 |
| 2021-02-09 | 2021-02-05 | 0.345 | 10,390,500 | -351,000 | 0.67% | 3,584,722 |
| 2021-02-05 | 2021-02-03 | 0.200 | 10,741,500 | +99,000 | 0.69% | 2,148,300 |
| 2021-02-04 | 2021-02-02 | 0.192 | 10,642,500 | +79,500 | 0.69% | 2,043,360 |
| 2021-02-03 | 2021-02-01 | 0.195 | 10,563,000 | -1,500 | 0.68% | 2,059,785 |
| 2021-01-26 | 2021-01-22 | 0.179 | 10,564,500 | +15,000 | 0.68% | 1,891,046 |
| 2021-01-25 | 2021-01-21 | 0.178 | 10,549,500 | -1,500 | 0.68% | 1,877,811 |
| 2021-01-22 | 2021-01-20 | 0.177 | 10,551,000 | +63,000 | 0.68% | 1,867,527 |
| 2021-01-19 | 2021-01-15 | 0.183 | 10,488,000 | +1,500 | 0.68% | 1,919,304 |
| 2021-01-05 | 2020-12-31 | 0.180 | 10,486,500 | -3,000 | 0.68% | 1,887,570 |
| 2021-01-04 | 2020-12-29 | 0.184 | 10,489,500 | -7,500 | 0.68% | 1,930,068 |
| 2020-12-29 | 2020-12-24 | 0.180 | 10,497,000 | -6,000 | 0.68% | 1,889,460 |
| 2020-12-28 | 2020-12-22 | 0.183 | 10,503,000 | -1,500 | 0.68% | 1,922,049 |
| 2020-12-22 | 2020-12-18 | 0.180 | 10,504,500 | -4,500 | 0.68% | 1,890,810 |
| 2020-12-18 | 2020-12-16 | 0.180 | 10,509,000 | -15,000 | 0.68% | 1,891,620 |
| 2020-12-15 | 2020-12-11 | 0.170 | 10,524,000 | -3,000 | 0.68% | 1,789,080 |
| 2020-12-14 | 2020-12-10 | 0.168 | 10,527,000 | -1,500 | 0.68% | 1,768,536 |
| 2020-11-27 | 2020-11-25 | 0.170 | 10,528,500 | -1,500 | 0.68% | 1,789,845 |
| 2020-11-10 | 2020-11-06 | 0.146 | 10,530,000 | +13,500 | 0.68% | 1,537,380 |
| 2020-09-15 | 2020-09-11 | 0.170 | 10,516,500 | -60,000 | 0.68% | 1,787,805 |
| 2020-09-08 | 2020-09-04 | 0.175 | 10,576,500 | +172,500 | 0.68% | 1,850,887 |
| 2020-09-02 | 2020-08-31 | 0.188 | 10,404,000 | -99,000 | 0.67% | 1,955,952 |
| 2020-08-20 | 2020-08-18 | 0.184 | 10,503,000 | -154,500 | 0.68% | 1,932,552 |
| 2020-07-29 | 2020-07-27 | 0.198 | 10,657,500 | -18,000 | 0.69% | 2,110,185 |
| 2020-07-27 | 2020-07-23 | 0.195 | 10,675,500 | +100,500 | 0.69% | 2,081,722 |
| 2020-07-24 | 2020-07-22 | 0.209 | 10,575,000 | -18,000 | 0.68% | 2,210,175 |
| 2020-07-23 | 2020-07-21 | 0.190 | 10,593,000 | +28,500 | 0.68% | 2,012,670 |
| 2020-07-22 | 2020-07-20 | 0.199 | 10,564,500 | +13,500 | 0.68% | 2,102,336 |
| 2020-07-21 | 2020-07-17 | 0.217 | 10,551,000 | +426,000 | 0.68% | 2,289,567 |
| 2020-07-20 | 2020-07-16 | 0.246 | 10,125,000 | +55,500 | 0.65% | 2,490,750 |
| 2020-07-17 | 2020-07-15 | 0.370 | 10,069,500 | -52,500 | 0.65% | 3,725,715 |
| 2020-07-16 | 2020-07-14 | 0.305 | 10,122,000 | -51,000 | 0.65% | 3,087,210 |
| 2020-07-15 | 2020-07-13 | 0.290 | 10,173,000 | -88,500 | 0.66% | 2,950,170 |
| 2020-07-13 | 2020-07-09 | 0.228 | 10,261,500 | +49,500 | 0.66% | 2,339,622 |
| 2020-07-06 | 2020-07-02 | 0.190 | 10,212,000 | +48,000 | 0.66% | 1,940,280 |
| 2020-06-03 | 2020-06-01 | 0.155 | 10,164,000 | +9,000 | 0.66% | 1,575,420 |
| 2020-05-25 | 2020-05-21 | 0.179 | 10,155,000 | +88,500 | 0.66% | 1,817,745 |
| 2020-05-04 | 2020-04-28 | 0.155 | 10,066,500 | -6,000 | 0.65% | 1,560,308 |
| 2020-04-24 | 2020-04-22 | 0.150 | 10,072,500 | -9,000 | 0.65% | 1,510,875 |
| 2020-02-14 | 2020-02-12 | 0.179 | 10,081,500 | -1,500 | 0.65% | 1,804,588 |
| 2019-09-12 | 2019-09-10 | 0.180 | 10,083,000 | +1,500 | 0.65% | 1,814,940 |
| 2019-05-23 | 2019-05-21 | 0.237 | 10,081,500 | +15,000 | 0.65% | 2,389,316 |
| 2019-04-30 | 2019-04-26 | 0.280 | 10,066,500 | -3,000 | 0.65% | 2,818,620 |
| 2019-04-26 | 2019-04-24 | 0.315 | 10,069,500 | -1,500 | 0.65% | 3,171,892 |
| 2019-04-02 | 2019-03-29 | 0.300 | 10,071,000 | +4,500 | 0.65% | 3,021,300 |
| 2019-03-25 | 2019-03-21 | 0.330 | 10,066,500 | -37,500 | 0.65% | 3,321,945 |
| 2019-03-22 | 2019-03-20 | 0.350 | 10,104,000 | -1,500 | 0.65% | 3,536,400 |
| 2019-02-19 | 2019-02-15 | 0.375 | 10,105,500 | -24,000 | 0.65% | 3,789,562 |
| 2019-01-25 | 2019-01-23 | 0.340 | 10,129,500 | -3,000 | 0.65% | 3,444,030 |
| 2018-08-28 | 2018-08-24 | 0.510 | 10,132,500 | -1,500 | 0.66% | 5,167,575 |
| 2018-08-21 | 2018-08-17 | 0.490 | 10,134,000 | +1,500 | 0.66% | 4,965,660 |
| 2018-06-11 | 2018-06-07 | 0.720 | 10,132,500 | +45,000 | 0.66% | 7,295,400 |
| 2018-06-01 | 2018-05-30 | 0.740 | 10,087,500 | -45,000 | 0.66% | 7,464,750 |
| 2018-05-30 | 2018-05-28 | 0.710 | 10,132,500 | +45,000 | 0.66% | 7,194,075 |
| 2018-05-21 | 2018-05-17 | 0.730 | 10,087,500 | -52,500 | 0.66% | 7,363,875 |
| 2018-05-18 | 2018-05-16 | 0.720 | 10,140,000 | +30,000 | 0.66% | 7,300,800 |
| 2018-05-17 | 2018-05-15 | 0.730 | 10,110,000 | +22,500 | 0.66% | 7,380,300 |
| 2018-05-03 | 2018-04-30 | 0.770 | 10,087,500 | -30,000 | 0.66% | 7,767,375 |
| 2018-04-30 | 2018-04-26 | 0.710 | 10,117,500 | +30,000 | 0.66% | 7,183,425 |
| 2018-04-19 | 2018-04-17 | 0.800 | 10,087,500 | -30,000 | 0.66% | 8,070,000 |
| 2018-04-18 | 2018-04-16 | 0.750 | 10,117,500 | +769,500 | 0.66% | 7,588,125 |
| 2018-04-16 | 2018-04-12 | 0.740 | 9,348,000 | +30,000 | 0.61% | 6,917,520 |
| 2018-04-13 | 2018-04-11 | 0.720 | 9,318,000 | +846,000 | 0.61% | 6,708,960 |
| 2018-04-06 | 2018-04-03 | 0.770 | 8,472,000 | +564,000 | 0.55% | 6,523,440 |
| 2018-04-04 | 2018-03-29 | 0.780 | 7,908,000 | +30,000 | 0.51% | 6,168,240 |
| 2018-04-03 | 2018-03-28 | 0.790 | 7,878,000 | +462,000 | 0.51% | 6,223,620 |
| 2018-03-29 | 2018-03-27 | 0.780 | 7,416,000 | +660,000 | 0.48% | 5,784,480 |
| 2018-03-23 | 2018-03-21 | 0.750 | 6,756,000 | +30,000 | 0.44% | 5,067,000 |
| 2018-03-16 | 2018-03-14 | 0.790 | 6,726,000 | +4,500 | 0.44% | 5,313,540 |
| 2018-03-13 | 2018-03-09 | 0.770 | 6,721,500 | +3,000 | 0.44% | 5,175,555 |
| 2018-02-28 | 2018-02-26 | 0.850 | 6,718,500 | +3,000 | 0.44% | 5,710,725 |
| 2018-02-22 | 2018-02-20 | 0.820 | 6,715,500 | +3,000 | 0.44% | 5,506,710 |
| 2018-02-21 | 2018-02-15 | 0.810 | 6,712,500 | +27,000 | 0.44% | 5,437,125 |
| 2018-02-20 | 2018-02-13 | 0.810 | 6,685,500 | +1,500 | 0.43% | 5,415,255 |
| 2018-02-13 | 2018-02-09 | 0.810 | 6,684,000 | -130,000 | 0.43% | 5,414,040 |
| 2018-02-09 | 2018-02-07 | 0.920 | 6,814,000 | +30,000 | 0.44% | 6,268,880 |
| 2018-02-08 | 2018-02-06 | 0.920 | 6,784,000 | -6,000 | 0.44% | 6,241,280 |
| 2018-01-30 | 2018-01-26 | 0.950 | 6,790,000 | -49,500 | 0.44% | 6,450,500 |
| 2018-01-29 | 2018-01-25 | 0.950 | 6,839,500 | -40,500 | 0.44% | 6,497,525 |
| 2018-01-23 | 2018-01-19 | 0.930 | 6,880,000 | -20,000 | 0.44% | 6,398,400 |
| 2018-01-22 | 2018-01-18 | 0.890 | 6,900,000 | +1,927,500 | 0.45% | 6,141,000 |
| 2018-01-19 | 2018-01-17 | 0.920 | 4,972,500 | -30,000 | 0.32% | 4,574,700 |
| 2018-01-18 | 2018-01-16 | 0.900 | 5,002,500 | +30,000 | 0.32% | 4,502,250 |
| 2018-01-17 | 2018-01-15 | 0.950 | 4,972,500 | -30,000 | 0.32% | 4,723,875 |
| 2018-01-15 | 2018-01-11 | 0.920 | 5,002,500 | +30,000 | 0.32% | 4,602,300 |
| 2018-01-11 | 2018-01-09 | 0.940 | 4,972,500 | +49,500 | 0.32% | 4,674,150 |
| 2018-01-05 | 2018-01-03 | 0.940 | 4,923,000 | -30,000 | 0.32% | 4,627,620 |
| 2018-01-04 | 2018-01-02 | 0.940 | 4,953,000 | +54,000 | 0.32% | 4,655,820 |
| 2017-12-12 | 2017-12-08 | 1.050 | 4,899,000 | +667,500 | 0.32% | 5,143,950 |
| 2017-12-11 | 2017-12-07 | 1.030 | 4,231,500 | +2,532,000 | 0.27% | 4,358,445 |
| 2017-12-06 | 2017-12-04 | 1.010 | 1,699,500 | +10,500 | 0.11% | 1,716,495 |
| 2017-12-05 | 2017-12-01 | 0.980 | 1,689,000 | +30,000 | 0.11% | 1,655,220 |
| 2017-12-01 | 2017-11-29 | 1.010 | 1,659,000 | -40,500 | 0.11% | 1,675,590 |
| 2017-11-29 | 2017-11-27 | 1.010 | 1,699,500 | +40,500 | 0.11% | 1,716,495 |
| 2017-11-28 | 2017-11-24 | 1.030 | 1,659,000 | -34,500 | 0.11% | 1,708,770 |
| 2017-11-27 | 2017-11-23 | 1.020 | 1,693,500 | +34,500 | 0.11% | 1,727,370 |
| 2017-11-20 | 2017-11-16 | 1.060 | 1,659,000 | -39,000 | 0.11% | 1,758,540 |
| 2017-11-17 | 2017-11-15 | 1.030 | 1,698,000 | -19,500 | 0.11% | 1,748,940 |
| 2017-11-13 | 2017-11-09 | 1.010 | 1,717,500 | +19,500 | 0.11% | 1,734,675 |
| 2017-11-01 | 2017-10-30 | 1.050 | 1,698,000 | +19,500 | 0.11% | 1,782,900 |
| 2017-10-24 | 2017-10-20 | 1.090 | 1,678,500 | -9,000 | 0.11% | 1,829,565 |
| 2017-10-23 | 2017-10-19 | 1.060 | 1,687,500 | -21,000 | 0.11% | 1,788,750 |
| 2017-10-20 | 2017-10-18 | 1.110 | 1,708,500 | +43,500 | 0.11% | 1,896,435 |
| 2017-10-16 | 2017-10-12 | 1.150 | 1,665,000 | +6,000 | 0.11% | 1,914,750 |
| 2017-10-13 | 2017-10-11 | 1.200 | 1,659,000 | +15,000 | 0.11% | 1,990,800 |
| 2017-10-06 | 2017-10-03 | 1.190 | 1,644,000 | +19,500 | 0.11% | 1,956,360 |
| 2017-09-26 | 2017-09-22 | 1.270 | 1,624,500 | -15,000 | 0.10% | 2,063,115 |
| 2017-09-20 | 2017-09-18 | 1.340 | 1,639,500 | +30,000 | 0.11% | 2,196,930 |
| 2017-09-14 | 2017-09-12 | 1.260 | 1,609,500 | +66,000 | 0.10% | 2,027,970 |
| 2017-09-13 | 2017-09-11 | 1.180 | 1,543,500 | +7,500 | 0.10% | 1,821,330 |
| 2017-09-11 | 2017-09-07 | 1.110 | 1,536,000 | +30,000 | 0.10% | 1,704,960 |
| 2017-08-22 | 2017-08-18 | 0.910 | 1,506,000 | +21,000 | 0.10% | 1,370,460 |
| 2017-08-21 | 2017-08-17 | 0.920 | 1,485,000 | +18,000 | 0.10% | 1,366,200 |
| 2017-08-01 | 2017-07-28 | 1.270 | 1,467,000 | -10,500 | 0.09% | 1,863,090 |
| 2017-04-11 | 2017-04-07 | 1.180 | 1,477,500 | -9,000 | 0.09% | 1,743,450 |
| 2017-03-28 | 2017-03-24 | 1.240 | 1,486,500 | -217,500 | 0.10% | 1,843,260 |
| 2017-03-27 | 2017-03-23 | 1.200 | 1,704,000 | -106,500 | 0.11% | 2,044,800 |
| 2017-03-24 | 2017-03-22 | 1.210 | 1,810,500 | +120,000 | 0.12% | 2,190,705 |
| 2017-03-23 | 2017-03-21 | 1.270 | 1,690,500 | +64,500 | 0.11% | 2,146,935 |
| 2017-03-22 | 2017-03-20 | 1.360 | 1,626,000 | +235,500 | 0.10% | 2,211,360 |
| 2017-03-21 | 2017-03-17 | 1.390 | 1,390,500 | +9,000 | 0.09% | 1,932,795 |
| 2017-03-15 | 2017-03-13 | 1.110 | 1,381,500 | -30,000 | 0.09% | 1,533,465 |
| 2017-03-01 | 2017-02-27 | 1.260 | 1,411,500 | -930,000 | 0.09% | 1,778,490 |
| 2017-02-23 | 2017-02-21 | 1.300 | 2,341,500 | +15,000 | 0.15% | 3,043,950 |
| 2017-02-22 | 2017-02-20 | 1.250 | 2,326,500 | +15,000 | 0.15% | 2,908,125 |
| 2017-02-17 | 2017-02-15 | 1.260 | 2,311,500 | -58,500 | 0.15% | 2,912,490 |
| 2017-02-16 | 2017-02-14 | 1.230 | 2,370,000 | -271,500 | 0.15% | 2,915,100 |
| 2017-02-02 | 2017-01-27 | 1.160 | 2,641,500 | -10,500 | 0.17% | 3,064,140 |
| 2017-01-19 | 2017-01-17 | 1.010 | 2,652,000 | -12,000 | 0.17% | 2,678,520 |
| 2017-01-06 | 2017-01-04 | 1.110 | 2,664,000 | -150,000 | 0.17% | 2,957,040 |
| 2016-11-30 | 2016-11-28 | 1.340 | 2,814,000 | +27,000 | 0.18% | 3,770,760 |
| 2016-11-28 | 2016-11-24 | 1.280 | 2,787,000 | -9,000 | 0.18% | 3,567,360 |
| 2016-11-02 | 2016-10-31 | 1.340 | 2,796,000 | -30,000 | 0.18% | 3,746,640 |
| 2016-11-01 | 2016-10-28 | 1.340 | 2,826,000 | -21,000 | 0.18% | 3,786,840 |
| 2016-10-14 | 2016-10-12 | 1.370 | 2,847,000 | +30,000 | 0.18% | 3,900,390 |
| 2016-10-12 | 2016-10-07 | 1.400 | 2,817,000 | -3,000 | 0.18% | 3,943,800 |
| 2016-09-23 | 2016-09-21 | 1.420 | 2,820,000 | +19,500 | 0.18% | 4,004,400 |
| 2016-09-13 | 2016-09-09 | 1.460 | 2,800,500 | +3,000 | 0.18% | 4,088,730 |
| 2016-09-12 | 2016-09-08 | 1.460 | 2,797,500 | +7,500 | 0.18% | 4,084,350 |
| 2016-09-01 | 2016-08-30 | 1.320 | 2,790,000 | -226,500 | 0.18% | 3,682,800 |
| 2016-08-31 | 2016-08-29 | 1.320 | 3,016,500 | -99,000 | 0.19% | 3,981,780 |
| 2016-08-25 | 2016-08-23 | 1.450 | 3,115,500 | -30,000 | 0.20% | 4,517,475 |
| 2016-08-24 | 2016-08-22 | 1.500 | 3,145,500 | +45,000 | 0.20% | 4,718,250 |
| 2016-08-19 | 2016-08-17 | 1.350 | 3,100,500 | -30,000 | 0.20% | 4,185,675 |
| 2016-08-17 | 2016-08-15 | 1.340 | 3,130,500 | +30,000 | 0.20% | 4,194,870 |
| 2016-08-11 | 2016-08-09 | 1.330 | 3,100,500 | +135,000 | 0.20% | 4,123,665 |
| 2016-08-08 | 2016-08-04 | 1.350 | 2,965,500 | +75,000 | 0.19% | 4,003,425 |
| 2016-07-22 | 2016-07-20 | 1.400 | 2,890,500 | -465,000 | 0.18% | 4,046,700 |
| 2016-07-21 | 2016-07-19 | 1.410 | 3,355,500 | -418,500 | 0.21% | 4,731,255 |
| 2016-07-20 | 2016-07-18 | 1.400 | 3,774,000 | -256,500 | 0.24% | 5,283,600 |
| 2016-07-19 | 2016-07-15 | 1.400 | 4,030,500 | -309,000 | 0.26% | 5,642,700 |
| 2016-07-18 | 2016-07-14 | 1.410 | 4,339,500 | -580,500 | 0.28% | 6,118,695 |
| 2016-07-15 | 2016-07-13 | 1.400 | 4,920,000 | -445,500 | 0.31% | 6,888,000 |
| 2016-07-14 | 2016-07-12 | 1.420 | 5,365,500 | -575,500 | 0.34% | 7,619,010 |
| 2016-07-13 | 2016-07-11 | 1.430 | 5,941,000 | -397,500 | 0.38% | 8,495,630 |
| 2016-07-12 | 2016-07-08 | 1.450 | 6,338,500 | -652,500 | 0.40% | 9,190,825 |
| 2016-07-07 | 2016-07-05 | 1.420 | 6,991,000 | +30,000 | 0.44% | 9,927,220 |
| 2016-07-06 | 2016-07-04 | 1.570 | 6,961,000 | +58,500 | 0.44% | 10,928,770 |
| 2016-06-28 | 2016-06-24 | 1.660 | 6,902,500 | +7,500 | 0.44% | 11,458,150 |
| 2016-06-10 | 2016-06-07 | 1.970 | 6,895,000 | -1,500 | 0.44% | 13,583,150 |
| 2016-05-24 | 2016-05-20 | 1.900 | 6,896,500 | +101,194 | 0.44% | 13,105,587 |
| 2016-05-23 | 2016-05-19 | 1.931 | 6,795,306 | -236,170 | 0.44% | 13,120,450 |
| 2016-05-12 | 2016-05-10 | 1.941 | 7,031,476 | -19,189 | 0.45% | 13,647,905 |
| 2016-05-11 | 2016-05-09 | 1.951 | 7,050,665 | -10,332 | 0.46% | 13,756,800 |
| 2016-05-10 | 2016-05-06 | 2.032 | 7,060,997 | -56,091 | 0.46% | 14,350,999 |
| 2016-05-09 | 2016-05-05 | 2.154 | 7,117,088 | -211,077 | 0.46% | 15,332,901 |
| 2016-05-04 | 2016-04-29 | 2.215 | 7,328,165 | -59,042 | 0.47% | 16,234,460 |
| 2016-05-03 | 2016-04-28 | 2.246 | 7,387,207 | -5,905 | 0.48% | 16,590,469 |
| 2016-04-26 | 2016-04-22 | 2.226 | 7,393,112 | +5,905 | 0.48% | 16,453,471 |
| 2016-04-19 | 2016-04-15 | 2.327 | 7,387,207 | +7,387,207 | 0.48% | 17,191,029 |
| 2014-12-09 | 2014-12-05 | 2.301 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy