History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 9,721,000 +0 0.56% 7,193,540
2025-10-13 2025-10-09 0.740 9,721,000 +0 0.56% 7,193,540
2025-10-10 2025-10-08 0.770 9,721,000 +3,000 0.56% 7,485,170
2025-10-06 2025-10-02 0.800 9,718,000 -69,000 0.56% 7,774,400
2025-10-03 2025-09-30 0.780 9,787,000 +120,000 0.56% 7,633,860
2025-10-02 2025-09-29 0.750 9,667,000 +15,000 0.55% 7,250,250
2025-09-30 2025-09-26 0.760 9,652,000 -51,000 0.55% 7,335,520
2025-09-29 2025-09-25 0.770 9,703,000 +145,500 0.55% 7,471,310
2025-09-26 2025-09-24 0.800 9,557,500 -226,500 0.55% 7,646,000
2025-09-25 2025-09-23 0.680 9,784,000 -543,000 0.56% 6,653,120
2025-09-24 2025-09-22 0.630 10,327,000 -3,685,500 0.59% 6,506,010
2025-09-23 2025-09-19 0.670 14,012,500 -6,000 0.80% 9,388,375
2025-09-22 2025-09-18 0.730 14,018,500 +52,500 0.80% 10,233,505
2025-09-19 2025-09-17 0.810 13,966,000 +55,500 0.80% 11,312,460
2025-09-18 2025-09-16 0.880 13,910,500 -687,000 0.80% 12,241,240
2025-09-17 2025-09-15 0.910 14,597,500 -163,500 0.83% 13,283,725
2025-09-16 2025-09-12 0.770 14,761,000 +184,000 0.84% 11,365,970
2025-09-15 2025-09-11 0.740 14,577,000 +201,000 0.83% 10,786,980
2025-09-12 2025-09-10 0.730 14,376,000 -145,500 0.82% 10,494,480
2025-09-11 2025-09-09 0.660 14,521,500 -6,000 0.83% 9,584,190
2025-09-10 2025-09-08 0.660 14,527,500 -54,000 0.83% 9,588,150
2025-09-09 2025-09-05 0.650 14,581,500 -163,500 0.83% 9,477,975
2025-09-08 2025-09-04 0.610 14,745,000 -109,500 0.84% 8,994,450
2025-09-05 2025-09-03 0.600 14,854,500 +432,000 0.85% 8,912,700
2025-09-04 2025-09-02 0.610 14,422,500 +1,200,000 0.82% 8,797,725
2025-09-03 2025-09-01 0.590 13,222,500 +30,000 0.76% 7,801,275
2025-09-01 2025-08-28 0.630 13,192,500 +399,000 0.75% 8,311,275
2025-08-29 2025-08-27 0.580 12,793,500 +90,000 0.73% 7,420,230
2025-08-27 2025-08-25 0.630 12,703,500 -109,500 0.73% 8,003,205
2025-08-26 2025-08-22 0.620 12,813,000 +511,500 0.73% 7,944,060
2025-08-25 2025-08-21 0.580 12,301,500 +946,500 0.70% 7,134,870
2025-08-22 2025-08-20 0.620 11,355,000 -22,500 0.65% 7,040,100
2025-08-21 2025-08-19 0.580 11,377,500 +531,000 0.65% 6,598,950
2025-08-20 2025-08-18 0.590 10,846,500 -261,000 0.62% 6,399,435
2025-08-19 2025-08-15 0.480 11,107,500 +259,500 0.63% 5,331,600
2025-08-18 2025-08-14 0.435 10,848,000 +9,000 0.62% 4,718,880
2025-08-15 2025-08-13 0.410 10,839,000 +30,000 0.62% 4,443,990
2025-08-14 2025-08-12 0.425 10,809,000 -256,500 0.62% 4,593,825
2025-08-13 2025-08-11 0.390 11,065,500 -75,000 0.63% 4,315,545
2025-08-06 2025-08-04 0.370 11,140,500 +36,000 0.64% 4,121,985
2025-08-05 2025-08-01 0.380 11,104,500 +45,000 0.63% 4,219,710
2025-08-04 2025-07-31 0.390 11,059,500 +30,000 0.63% 4,313,205
2025-07-29 2025-07-25 0.380 11,029,500 -6,000 0.63% 4,191,210
2025-07-28 2025-07-24 0.395 11,035,500 -58,500 0.63% 4,359,022
2025-07-25 2025-07-23 0.440 11,094,000 -847,500 0.63% 4,881,360
2025-07-24 2025-07-22 0.295 11,941,500 -618,000 0.68% 3,522,742
2025-07-23 2025-07-21 0.295 12,559,500 -18,000 0.72% 3,705,052
2025-07-22 2025-07-18 0.305 12,577,500 -132,000 0.72% 3,836,138
2025-07-21 2025-07-17 0.265 12,709,500 -600,000 0.73% 3,368,018
2025-07-16 2025-07-14 0.265 13,309,500 -10,500 0.76% 3,527,018
2025-07-11 2025-07-09 0.270 13,320,000 -108,000 0.76% 3,596,400
2025-07-10 2025-07-08 0.237 13,428,000 -18,000 0.77% 3,182,436
2025-07-03 2025-06-30 0.213 13,446,000 -3,000 0.77% 2,863,998
2025-06-20 2025-06-18 0.207 13,449,000 -27,000 0.77% 2,783,943
2025-06-10 2025-06-06 0.221 13,476,000 -111,000 0.77% 2,978,196
2025-06-09 2025-06-05 0.229 13,587,000 +111,000 0.78% 3,111,423
2025-06-03 2025-05-30 0.208 13,476,000 -22,500 0.77% 2,803,008
2025-05-19 2025-05-15 0.199 13,498,500 +27,000 0.77% 2,686,202
2025-05-08 2025-05-06 0.190 13,471,500 +22,500 0.77% 2,559,585
2025-05-07 2025-05-02 0.194 13,449,000 -15,000 0.77% 2,609,106
2025-04-24 2025-04-22 0.199 13,464,000 -153,000 0.77% 2,679,336
2025-04-23 2025-04-17 0.181 13,617,000 -52,500 0.78% 2,464,677
2025-04-02 2025-03-31 0.190 13,669,500 -16,500 0.78% 2,597,205
2025-03-28 2025-03-26 0.192 13,686,000 -45,000 0.78% 2,627,712
2025-03-26 2025-03-24 0.200 13,731,000 -21,000 0.78% 2,746,200
2025-03-20 2025-03-18 0.204 13,752,000 -75,000 0.79% 2,805,408
2025-03-12 2025-03-10 0.207 13,827,000 +12,000 0.79% 2,862,189
2025-03-04 2025-02-28 0.221 13,815,000 -40,500 0.79% 3,053,115
2025-02-28 2025-02-26 0.225 13,855,500 +222,000 0.79% 3,117,488
2025-02-27 2025-02-25 0.208 13,633,500 -67,500 0.78% 2,835,768
2025-02-25 2025-02-21 0.217 13,701,000 -130,500 0.78% 2,973,117
2025-02-19 2025-02-17 0.220 13,831,500 +48,000 0.79% 3,042,930
2025-02-12 2025-02-10 0.205 13,783,500 -30,000 0.79% 2,825,618
2025-02-10 2025-02-06 0.202 13,813,500 -6,000 0.79% 2,790,327
2025-02-03 2025-01-24 0.205 13,819,500 -15,000 0.79% 2,832,998
2025-01-24 2025-01-22 0.196 13,834,500 -975,000 0.79% 2,711,562
2025-01-02 2024-12-27 0.206 14,809,500 -30,000 0.85% 3,050,757
2024-11-05 2024-11-01 0.229 14,839,500 -100,500 0.85% 3,398,246
2024-10-30 2024-10-28 0.211 14,940,000 -911,000 0.85% 3,152,340
2024-10-28 2024-10-24 0.220 15,851,000 -1,000,000 0.91% 3,487,220
2024-10-23 2024-10-21 0.218 16,851,000 -1,026,000 0.96% 3,673,518
2024-10-10 2024-10-08 0.250 17,877,000 -172,500 1.02% 4,469,250
2024-10-09 2024-10-07 0.320 18,049,500 +414,000 1.03% 5,775,840
2024-10-08 2024-10-04 0.295 17,635,500 -90,000 1.01% 5,202,472
2024-10-07 2024-10-03 0.265 17,725,500 +3,000 1.01% 4,697,258
2024-10-04 2024-10-02 0.290 17,722,500 +492,000 1.01% 5,139,525
2024-10-03 2024-09-30 0.270 17,230,500 -7,500 0.98% 4,652,235
2024-10-02 2024-09-27 0.214 17,238,000 -78,000 0.99% 3,688,932
2024-09-26 2024-09-24 0.170 17,316,000 +100,500 0.99% 2,943,720
2024-09-17 2024-09-13 0.177 17,215,500 +12,000 0.98% 3,047,144
2024-09-04 2024-09-02 0.193 17,203,500 -12,000 0.98% 3,320,276
2024-08-27 2024-08-23 0.195 17,215,500 +82,500 0.98% 3,357,022
2024-08-13 2024-08-09 0.194 17,133,000 -202,500 0.98% 3,323,802
2024-07-19 2024-07-17 0.220 17,335,500 -1,500 0.99% 3,813,810
2024-07-17 2024-07-15 0.220 17,337,000 +100,500 0.99% 3,814,140
2024-07-11 2024-07-09 0.220 17,236,500 +6,000 0.99% 3,792,030
2024-07-05 2024-07-03 0.231 17,230,500 -19,500 0.98% 3,980,246
2024-07-04 2024-07-02 0.231 17,250,000 +19,500 0.99% 3,984,750
2024-05-29 2024-05-27 0.270 17,230,500 -118,500 0.98% 4,652,235
2024-05-28 2024-05-24 0.255 17,349,000 -270,000 0.99% 4,423,995
2024-05-27 2024-05-23 0.260 17,619,000 +99,000 1.01% 4,580,940
2024-05-22 2024-05-20 0.290 17,520,000 +172,500 1.00% 5,080,800
2024-05-21 2024-05-17 0.275 17,347,500 +19,500 0.99% 4,770,562
2024-05-20 2024-05-16 0.265 17,328,000 -40,500 0.99% 4,591,920
2024-05-14 2024-05-10 0.280 17,368,500 -21,000 0.99% 4,863,180
2024-05-13 2024-05-09 0.275 17,389,500 -66,000 0.99% 4,782,112
2024-05-09 2024-05-07 0.275 17,455,500 -6,000 1.00% 4,800,262
2024-05-08 2024-05-06 0.285 17,461,500 +7,500 1.00% 4,976,528
2024-05-07 2024-05-03 0.290 17,454,000 +21,000 1.00% 5,061,660
2024-05-03 2024-04-30 0.243 17,433,000 -216,000 1.00% 4,236,219
2024-04-30 2024-04-26 0.228 17,649,000 +130,500 1.01% 4,023,972
2024-04-29 2024-04-25 0.215 17,518,500 -30,000 1.00% 3,766,478
2024-04-17 2024-04-15 0.224 17,548,500 -13,500 1.00% 3,930,864
2024-04-16 2024-04-12 0.218 17,562,000 +31,500 1.00% 3,828,516
2024-04-15 2024-04-11 0.229 17,530,500 +31,500 1.00% 4,014,484
2024-04-03 2024-03-28 0.232 17,499,000 +57,000 1.00% 4,059,768
2024-04-02 2024-03-27 0.239 17,442,000 +6,000 1.00% 4,168,638
2024-03-25 2024-03-21 0.265 17,436,000 +144,000 1.00% 4,620,540
2024-03-22 2024-03-20 0.275 17,292,000 +4,500 0.99% 4,755,300
2024-03-19 2024-03-15 0.285 17,287,500 +12,000 0.99% 4,926,938
2024-03-18 2024-03-14 0.295 17,275,500 -70,500 0.99% 5,096,272
2024-03-13 2024-03-11 0.265 17,346,000 -58,500 0.99% 4,596,690
2024-03-11 2024-03-07 0.242 17,404,500 -30,000 0.99% 4,211,889
2024-03-05 2024-03-01 0.255 17,434,500 -51,000 1.00% 4,445,798
2024-03-01 2024-02-28 0.260 17,485,500 +18,000 1.00% 4,546,230
2024-02-28 2024-02-26 0.260 17,467,500 +49,500 1.00% 4,541,550
2024-02-27 2024-02-23 0.260 17,418,000 -91,500 1.00% 4,528,680
2024-02-26 2024-02-22 0.250 17,509,500 +1,500 1.00% 4,377,375
2024-02-23 2024-02-21 0.238 17,508,000 -3,000 1.00% 4,166,904
2024-02-20 2024-02-16 0.235 17,511,000 +60,000 1.00% 4,115,085
2024-02-15 2024-02-09 0.239 17,451,000 -52,500 1.00% 4,170,789
2024-02-14 2024-02-07 0.220 17,503,500 +22,500 1.00% 3,850,770
2024-01-30 2024-01-26 0.219 17,481,000 -1,500 1.00% 3,828,339
2024-01-29 2024-01-25 0.230 17,482,500 -15,000 1.00% 4,020,975
2024-01-25 2024-01-23 0.195 17,497,500 +6,000 1.00% 3,412,012
2024-01-23 2024-01-19 0.191 17,491,500 +87,000 1.00% 3,340,876
2024-01-22 2024-01-18 0.191 17,404,500 +18,000 1.00% 3,324,260
2024-01-19 2024-01-17 0.192 17,386,500 +115,500 0.99% 3,338,208
2024-01-10 2024-01-08 0.220 17,271,000 -135,000 0.99% 3,799,620
2024-01-02 2023-12-28 0.231 17,406,000 +46,500 1.00% 4,020,786
2023-12-28 2023-12-22 0.216 17,359,500 +120,000 0.99% 3,749,652
2023-12-22 2023-12-20 0.239 17,239,500 +30,000 0.99% 4,120,240
2023-12-19 2023-12-15 0.232 17,209,500 +249,000 0.98% 3,992,604
2023-12-15 2023-12-13 0.223 16,960,500 -4,500 0.97% 3,782,192
2023-12-14 2023-12-12 0.223 16,965,000 -46,500 0.97% 3,783,195
2023-11-30 2023-11-28 0.238 17,011,500 +100,500 0.97% 4,048,737
2023-11-21 2023-11-17 0.255 16,911,000 +13,500 0.97% 4,312,305
2023-11-17 2023-11-15 0.249 16,897,500 +15,000 0.97% 4,207,478
2023-10-24 2023-10-19 0.260 16,882,500 -3,000 0.97% 4,389,450
2023-10-16 2023-10-12 0.270 16,885,500 -81,000 0.97% 4,559,085
2023-09-28 2023-09-26 0.238 16,966,500 -18,000 0.98% 4,038,027
2023-09-26 2023-09-22 0.265 16,984,500 -90,000 0.98% 4,500,892
2023-09-20 2023-09-18 0.275 17,074,500 +115,500 0.98% 4,695,488
2023-09-05 2023-08-31 0.305 16,959,000 +340,500 0.98% 5,172,495
2023-09-04 2023-08-30 0.295 16,618,500 -42,000 0.96% 4,902,458
2023-08-22 2023-08-18 0.330 16,660,500 -42,000 0.96% 5,497,965
2023-08-21 2023-08-17 0.315 16,702,500 -84,000 0.96% 5,261,288
2023-08-18 2023-08-16 0.295 16,786,500 -45,000 0.97% 4,952,018
2023-08-16 2023-08-14 0.305 16,831,500 +84,000 0.97% 5,133,608
2023-08-15 2023-08-11 0.335 16,747,500 +30,000 0.97% 5,610,412
2023-08-10 2023-08-08 0.340 16,717,500 +30,000 0.96% 5,683,950
2023-08-04 2023-08-02 0.330 16,687,500 -3,000 0.96% 5,506,875
2023-07-28 2023-07-26 0.340 16,690,500 +64,500 0.96% 5,674,770
2023-07-27 2023-07-25 0.345 16,626,000 +30,000 0.96% 5,735,970
2023-07-26 2023-07-24 0.355 16,596,000 -91,500 0.96% 5,891,580
2023-07-25 2023-07-21 0.370 16,687,500 -891,000 0.96% 6,174,375
2023-07-24 2023-07-20 0.325 17,578,500 -22,500 1.01% 5,713,012
2023-07-06 2023-07-04 0.290 17,601,000 -15,000 1.01% 5,104,290
2023-07-03 2023-06-29 0.295 17,616,000 +15,000 1.02% 5,196,720
2023-06-29 2023-06-27 0.300 17,601,000 +13,500 1.01% 5,280,300
2023-06-23 2023-06-20 0.320 17,587,500 -21,000 1.01% 5,628,000
2023-06-20 2023-06-16 0.315 17,608,500 -15,000 1.02% 5,546,678
2023-06-12 2023-06-08 0.320 17,623,500 -42,000 1.02% 5,639,520
2023-06-09 2023-06-07 0.320 17,665,500 -10,500 1.02% 5,652,960
2023-06-08 2023-06-06 0.310 17,676,000 -81,000 1.02% 5,479,560
2023-06-06 2023-06-02 0.290 17,757,000 -9,000 1.02% 5,149,530
2023-06-02 2023-05-31 0.270 17,766,000 -45,000 1.02% 4,796,820
2023-05-31 2023-05-29 0.270 17,811,000 -10,500 1.03% 4,808,970
2023-05-30 2023-05-25 0.280 17,821,500 +3,000 1.03% 4,990,020
2023-05-18 2023-05-16 0.290 17,818,500 -4,500 1.03% 5,167,365
2023-05-17 2023-05-15 0.290 17,823,000 -3,000 1.03% 5,168,670
2023-05-15 2023-05-11 0.285 17,826,000 +10,500 1.03% 5,080,410
2023-05-11 2023-05-09 0.300 17,815,500 -1,500 1.03% 5,344,650
2023-05-05 2023-05-03 0.305 17,817,000 -12,000 1.03% 5,434,185
2023-05-03 2023-04-28 0.305 17,829,000 -60,000 1.03% 5,437,845
2023-04-27 2023-04-25 0.300 17,889,000 +10,500 1.04% 5,366,700
2023-04-26 2023-04-24 0.310 17,878,500 +144,000 1.04% 5,542,335
2023-04-12 2023-04-06 0.370 17,734,500 -1,500 1.03% 6,561,765
2023-04-06 2023-04-03 0.380 17,736,000 +30,000 1.03% 6,739,680
2023-04-04 2023-03-31 0.370 17,706,000 +48,000 1.03% 6,551,220
2023-03-30 2023-03-28 0.385 17,658,000 -19,500 1.03% 6,798,330
2023-03-28 2023-03-24 0.390 17,677,500 -150,000 1.03% 6,894,225
2023-03-24 2023-03-22 0.380 17,827,500 -10,500 1.04% 6,774,450
2023-03-20 2023-03-16 0.370 17,838,000 -21,000 1.04% 6,600,060
2023-03-16 2023-03-14 0.365 17,859,000 -27,000 1.04% 6,518,535
2023-03-15 2023-03-13 0.380 17,886,000 -30,000 1.04% 6,796,680
2023-03-13 2023-03-09 0.390 17,916,000 -60,000 1.04% 6,987,240
2023-03-10 2023-03-08 0.380 17,976,000 -39,000 1.04% 6,830,880
2023-03-09 2023-03-07 0.385 18,015,000 -61,500 1.05% 6,935,775
2023-03-08 2023-03-06 0.400 18,076,500 -9,000 1.05% 7,230,600
2023-03-03 2023-03-01 0.395 18,085,500 -70,500 1.05% 7,143,772
2023-03-02 2023-02-28 0.380 18,156,000 -78,000 1.06% 6,899,280
2023-03-01 2023-02-27 0.375 18,234,000 +25,500 1.06% 6,837,750
2023-02-28 2023-02-24 0.390 18,208,500 +3,000 1.06% 7,101,315
2023-02-27 2023-02-23 0.410 18,205,500 +60,000 1.06% 7,464,255
2023-02-23 2023-02-21 0.410 18,145,500 +27,000 1.05% 7,439,655
2023-02-22 2023-02-20 0.425 18,118,500 +106,500 1.05% 7,700,362
2023-02-21 2023-02-17 0.405 18,012,000 -106,500 1.05% 7,294,860
2023-02-20 2023-02-16 0.405 18,118,500 -54,000 1.05% 7,337,993
2023-02-17 2023-02-15 0.365 18,172,500 +91,500 1.06% 6,632,962
2023-02-15 2023-02-13 0.395 18,081,000 +15,000 1.05% 7,141,995
2023-02-14 2023-02-10 0.385 18,066,000 -15,000 1.05% 6,955,410
2023-02-13 2023-02-09 0.410 18,081,000 -288,000 1.05% 7,413,210
2023-02-10 2023-02-08 0.405 18,369,000 +123,000 1.07% 7,439,445
2023-02-09 2023-02-07 0.425 18,246,000 -66,000 1.06% 7,754,550
2023-02-08 2023-02-06 0.430 18,312,000 -27,000 1.06% 7,874,160
2023-02-07 2023-02-03 0.455 18,339,000 +189,000 1.07% 8,344,245
2023-02-06 2023-02-02 0.390 18,150,000 -259,500 1.05% 7,078,500
2023-02-03 2023-02-01 0.330 18,409,500 +6,000 1.07% 6,075,135
2023-02-01 2023-01-30 0.340 18,403,500 -60,000 1.07% 6,257,190
2023-01-18 2023-01-16 0.330 18,463,500 -216,000 1.07% 6,092,955
2023-01-17 2023-01-13 0.335 18,679,500 -60,000 1.09% 6,257,632
2023-01-13 2023-01-11 0.335 18,739,500 -7,500 1.09% 6,277,732
2023-01-11 2023-01-09 0.340 18,747,000 -37,500 1.09% 6,373,980
2023-01-09 2023-01-05 0.335 18,784,500 +108,000 1.09% 6,292,808
2023-01-05 2023-01-03 0.350 18,676,500 +105,000 1.09% 6,536,775
2023-01-04 2022-12-30 0.355 18,571,500 -108,000 1.08% 6,592,882
2023-01-03 2022-12-29 0.320 18,679,500 -90,000 1.09% 5,977,440
2022-12-30 2022-12-28 0.325 18,769,500 -30,000 1.09% 6,100,088
2022-12-29 2022-12-23 0.320 18,799,500 +39,000 1.09% 6,015,840
2022-12-15 2022-12-13 0.325 18,760,500 -15,000 1.09% 6,097,162
2022-12-13 2022-12-09 0.340 18,775,500 +15,000 1.09% 6,383,670
2022-12-12 2022-12-08 0.350 18,760,500 -145,500 1.09% 6,566,175
2022-12-09 2022-12-07 0.330 18,906,000 +478,500 1.10% 6,238,980
2022-12-08 2022-12-06 0.315 18,427,500 -283,500 1.07% 5,804,662
2022-12-07 2022-12-05 0.325 18,711,000 -111,000 1.09% 6,081,075
2022-12-06 2022-12-02 0.305 18,822,000 +39,000 1.10% 5,740,710
2022-12-05 2022-12-01 0.320 18,783,000 -204,000 1.09% 6,010,560
2022-11-30 2022-11-28 0.295 18,987,000 +3,000 1.10% 5,601,165
2022-11-29 2022-11-25 0.310 18,984,000 +36,000 1.10% 5,885,040
2022-11-23 2022-11-21 0.335 18,948,000 +30,000 1.10% 6,347,580
2022-11-22 2022-11-18 0.355 18,918,000 +213,000 1.10% 6,715,890
2022-11-21 2022-11-17 0.360 18,705,000 +489,000 1.09% 6,733,800
2022-11-18 2022-11-16 0.355 18,216,000 -337,500 1.06% 6,466,680
2022-11-17 2022-11-15 0.310 18,553,500 -60,000 1.08% 5,751,585
2022-11-16 2022-11-14 0.300 18,613,500 +142,500 1.08% 5,584,050
2022-11-15 2022-11-11 0.295 18,471,000 -9,000 1.07% 5,448,945
2022-11-14 2022-11-10 0.275 18,480,000 +19,500 1.08% 5,082,000
2022-11-11 2022-11-09 0.275 18,460,500 +145,500 1.07% 5,076,638
2022-11-10 2022-11-08 0.290 18,315,000 -147,000 1.07% 5,311,350
2022-11-09 2022-11-07 0.295 18,462,000 -45,000 1.07% 5,446,290
2022-11-08 2022-11-04 0.245 18,507,000 -10,500 1.08% 4,534,215
2022-11-03 2022-11-01 0.230 18,517,500 +13,500 1.08% 4,259,025
2022-10-31 2022-10-27 0.229 18,504,000 +1,500 1.08% 4,237,416
2022-10-24 2022-10-20 0.244 18,502,500 +1,500 1.08% 4,514,610
2022-10-18 2022-10-14 0.241 18,501,000 +100,500 1.08% 4,458,741
2022-10-14 2022-10-12 0.248 18,400,500 +48,000 1.07% 4,563,324
2022-10-05 2022-09-30 0.265 18,352,500 -90,000 1.07% 4,863,412
2022-09-30 2022-09-28 0.265 18,442,500 +90,000 1.07% 4,887,262
2022-09-28 2022-09-26 0.280 18,352,500 -4,500 1.07% 5,138,700
2022-09-26 2022-09-22 0.275 18,357,000 +60,000 1.07% 5,048,175
2022-09-20 2022-09-16 0.310 18,297,000 +21,000 1.06% 5,672,070
2022-09-16 2022-09-14 0.300 18,276,000 -81,000 1.06% 5,482,800
2022-09-15 2022-09-13 0.320 18,357,000 -136,500 1.07% 5,874,240
2022-09-14 2022-09-09 0.305 18,493,500 -82,500 1.08% 5,640,518
2022-09-13 2022-09-08 0.300 18,576,000 -4,500 1.08% 5,572,800
2022-09-08 2022-09-06 0.300 18,580,500 -9,000 1.08% 5,574,150
2022-09-07 2022-09-05 0.290 18,589,500 +10,500 1.08% 5,390,955
2022-09-02 2022-08-31 0.310 18,579,000 +100,500 1.08% 5,759,490
2022-09-01 2022-08-30 0.320 18,478,500 +9,000 1.08% 5,913,120
2022-08-31 2022-08-29 0.325 18,469,500 +60,000 1.07% 6,002,588
2022-08-30 2022-08-26 0.325 18,409,500 +24,000 1.07% 5,983,088
2022-08-18 2022-08-16 0.335 18,385,500 -6,000 1.07% 6,159,142
2022-08-10 2022-08-08 0.345 18,391,500 +97,500 1.07% 6,345,067
2022-08-09 2022-08-05 0.345 18,294,000 -497,500 1.06% 6,311,430
2022-08-08 2022-08-04 0.345 18,791,500 -800,000 1.09% 6,483,067
2022-08-04 2022-08-02 0.325 19,591,500 -13,500 1.14% 6,367,238
2022-08-03 2022-08-01 0.345 19,605,000 -91,500 1.14% 6,763,725
2022-08-02 2022-07-29 0.330 19,696,500 -600,000 1.15% 6,499,845
2022-08-01 2022-07-28 0.340 20,296,500 +67,500 1.18% 6,900,810
2022-07-29 2022-07-27 0.355 20,229,000 +96,000 1.18% 7,181,295
2022-07-28 2022-07-26 0.365 20,133,000 -96,000 1.17% 7,348,545
2022-07-27 2022-07-25 0.355 20,229,000 -30,000 1.18% 7,181,295
2022-07-26 2022-07-22 0.380 20,259,000 +7,500 1.18% 7,698,420
2022-07-25 2022-07-21 0.395 20,251,500 +111,000 1.18% 7,999,342
2022-07-22 2022-07-20 0.395 20,140,500 +4,500 1.17% 7,955,498
2022-07-21 2022-07-19 0.390 20,136,000 +24,000 1.17% 7,853,040
2022-07-20 2022-07-18 0.395 20,112,000 +505,500 1.17% 7,944,240
2022-07-19 2022-07-15 0.390 19,606,500 -27,000 1.14% 7,646,535
2022-07-18 2022-07-14 0.405 19,633,500 -534,000 1.14% 7,951,568
2022-07-15 2022-07-13 0.450 20,167,500 +9,000 1.17% 9,075,375
2022-07-14 2022-07-12 0.430 20,158,500 -61,500 1.17% 8,668,155
2022-07-13 2022-07-11 0.430 20,220,000 +72,000 1.18% 8,694,600
2022-07-12 2022-07-08 0.450 20,148,000 +3,000 1.17% 9,066,600
2022-07-11 2022-07-07 0.460 20,145,000 +19,500 1.17% 9,266,700
2022-07-08 2022-07-06 0.445 20,125,500 +91,500 1.17% 8,955,848
2022-07-06 2022-07-04 0.465 20,034,000 -19,500 1.17% 9,315,810
2022-07-05 2022-06-30 0.490 20,053,500 +300,000 1.17% 9,826,215
2022-07-04 2022-06-29 0.510 19,753,500 +16,500 1.15% 10,074,285
2022-06-30 2022-06-28 0.510 19,737,000 +447,000 1.15% 10,065,870
2022-06-29 2022-06-27 0.530 19,290,000 -844,500 1.12% 10,223,700
2022-06-28 2022-06-24 0.455 20,134,500 -43,500 1.17% 9,161,198
2022-06-27 2022-06-23 0.450 20,178,000 -7,500 1.17% 9,080,100
2022-06-24 2022-06-22 0.435 20,185,500 +54,000 1.17% 8,780,692
2022-06-23 2022-06-21 0.470 20,131,500 +445,500 1.17% 9,461,805
2022-06-22 2022-06-20 0.450 19,686,000 +381,000 1.15% 8,858,700
2022-06-21 2022-06-17 0.460 19,305,000 +91,500 1.12% 8,880,300
2022-06-20 2022-06-16 0.470 19,213,500 +82,500 1.12% 9,030,345
2022-06-17 2022-06-15 0.500 19,131,000 +135,000 1.11% 9,565,500
2022-06-16 2022-06-14 0.530 18,996,000 +1,060,500 1.11% 10,067,880
2022-06-15 2022-06-13 0.650 17,935,500 -448,500 1.04% 11,658,075
2022-06-14 2022-06-10 0.660 18,384,000 +1,147,500 1.07% 12,133,440
2022-06-13 2022-06-09 0.690 17,236,500 -436,500 1.00% 11,893,185
2022-06-10 2022-06-08 0.760 17,673,000 +597,000 1.03% 13,431,480
2022-06-09 2022-06-07 0.730 17,076,000 -3,237,000 0.99% 12,465,480
2022-06-08 2022-06-06 0.330 20,313,000 +2,170,500 1.18% 6,703,290
2022-06-07 2022-06-02 0.305 18,142,500 -48,000 1.06% 5,533,462
2022-06-02 2022-05-31 0.310 18,190,500 +111,000 1.06% 5,639,055
2022-05-26 2022-05-24 0.305 18,079,500 +1,500 1.05% 5,514,248
2022-05-20 2022-05-18 0.315 18,078,000 +6,000 1.05% 5,694,570
2022-05-18 2022-05-16 0.305 18,072,000 -31,500 1.05% 5,511,960
2022-05-13 2022-05-11 0.300 18,103,500 -45,000 1.05% 5,431,050
2022-05-12 2022-05-10 0.305 18,148,500 +7,500 1.06% 5,535,292
2022-05-10 2022-05-05 0.335 18,141,000 -355,500 1.06% 6,077,235
2022-05-06 2022-05-04 0.320 18,496,500 -21,000 1.08% 5,918,880
2022-05-05 2022-05-03 0.330 18,517,500 -21,000 1.08% 6,110,775
2022-05-03 2022-04-28 0.340 18,538,500 -414,000 1.08% 6,303,090
2022-04-28 2022-04-26 0.325 18,952,500 +78,000 1.10% 6,159,562
2022-04-27 2022-04-25 0.340 18,874,500 +1,350,000 1.10% 6,417,330
2022-04-26 2022-04-22 0.370 17,524,500 -84,000 1.02% 6,484,065
2022-04-25 2022-04-21 0.390 17,608,500 -49,500 1.02% 6,867,315
2022-04-22 2022-04-20 0.385 17,658,000 -115,500 1.03% 6,798,330
2022-04-21 2022-04-19 0.350 17,773,500 +10,500 1.03% 6,220,725
2022-04-20 2022-04-14 0.325 17,763,000 -12,000 1.03% 5,772,975
2022-04-19 2022-04-13 0.325 17,775,000 -66,000 1.03% 5,776,875
2022-04-14 2022-04-12 0.325 17,841,000 -205,500 1.04% 5,798,325
2022-04-12 2022-04-08 0.305 18,046,500 +61,500 1.05% 5,504,182
2022-04-11 2022-04-07 0.310 17,985,000 +51,000 1.05% 5,575,350
2022-04-08 2022-04-06 0.310 17,934,000 -253,500 1.04% 5,559,540
2022-04-07 2022-04-04 0.310 18,187,500 -3,000 1.06% 5,638,125
2022-04-06 2022-04-01 0.310 18,190,500 -132,000 1.06% 5,639,055
2022-04-04 2022-03-31 0.280 18,322,500 +15,000 1.07% 5,130,300
2022-04-01 2022-03-30 0.310 18,307,500 -285,000 1.07% 5,675,325
2022-03-31 2022-03-29 0.255 18,592,500 -1,500 1.08% 4,741,088
2022-03-28 2022-03-24 0.280 18,594,000 +58,500 1.08% 5,206,320
2022-03-25 2022-03-23 0.295 18,535,500 +33,000 1.08% 5,467,972
2022-03-22 2022-03-18 0.270 18,502,500 +30,000 1.08% 4,995,675
2022-03-21 2022-03-17 0.280 18,472,500 -9,000 1.07% 5,172,300
2022-03-18 2022-03-16 0.240 18,481,500 -15,000 1.08% 4,435,560
2022-03-16 2022-03-14 0.235 18,496,500 -19,500 1.08% 4,346,678
2022-03-15 2022-03-11 0.260 18,516,000 -19,500 1.08% 4,814,160
2022-03-14 2022-03-10 0.260 18,535,500 -31,500 1.08% 4,819,230
2022-03-11 2022-03-09 0.255 18,567,000 -51,000 1.08% 4,734,585
2022-03-10 2022-03-08 0.255 18,618,000 -19,500 1.08% 4,747,590
2022-03-09 2022-03-07 0.265 18,637,500 +30,000 1.08% 4,938,938
2022-03-08 2022-03-04 0.280 18,607,500 -78,000 1.08% 5,210,100
2022-03-04 2022-03-02 0.290 18,685,500 +30,000 1.09% 5,418,795
2022-03-03 2022-03-01 0.290 18,655,500 +19,500 1.09% 5,410,095
2022-03-02 2022-02-28 0.295 18,636,000 +30,000 1.08% 5,497,620
2022-03-01 2022-02-25 0.305 18,606,000 +6,000 1.08% 5,674,830
2022-02-28 2022-02-24 0.310 18,600,000 -21,000 1.08% 5,766,000
2022-02-25 2022-02-23 0.335 18,621,000 +55,500 1.08% 6,238,035
2022-02-24 2022-02-22 0.335 18,565,500 +361,500 1.08% 6,219,442
2022-02-23 2022-02-21 0.340 18,204,000 +127,500 1.06% 6,189,360
2022-02-22 2022-02-18 0.340 18,076,500 +40,500 1.05% 6,146,010
2022-02-21 2022-02-17 0.340 18,036,000 +459,000 1.05% 6,132,240
2022-02-18 2022-02-16 0.340 17,577,000 +391,500 1.02% 5,976,180
2022-02-15 2022-02-11 0.345 17,185,500 -84,000 1.00% 5,928,998
2022-02-14 2022-02-10 0.340 17,269,500 -10,500 1.00% 5,871,630
2022-02-11 2022-02-09 0.340 17,280,000 -4,500 1.01% 5,875,200
2022-02-10 2022-02-08 0.350 17,284,500 -150,000 1.01% 6,049,575
2022-02-07 2022-01-31 0.330 17,434,500 -6,000 1.01% 5,753,385
2022-02-04 2022-01-27 0.335 17,440,500 +75,000 1.01% 5,842,568
2022-01-27 2022-01-25 0.340 17,365,500 +169,500 1.01% 5,904,270
2022-01-25 2022-01-21 0.360 17,196,000 -12,000 1.00% 6,190,560
2022-01-24 2022-01-20 0.360 17,208,000 -12,000 1.00% 6,194,880
2022-01-21 2022-01-19 0.365 17,220,000 -169,500 1.00% 6,285,300
2022-01-20 2022-01-18 0.345 17,389,500 +75,000 1.01% 5,999,378
2022-01-19 2022-01-17 0.340 17,314,500 -10,500 1.01% 5,886,930
2022-01-18 2022-01-14 0.355 17,325,000 -57,000 1.01% 6,150,375
2022-01-17 2022-01-13 0.350 17,382,000 +72,000 1.01% 6,083,700
2022-01-14 2022-01-12 0.360 17,310,000 -45,000 1.01% 6,231,600
2022-01-12 2022-01-10 0.350 17,355,000 +3,000 1.01% 6,074,250
2022-01-10 2022-01-06 0.360 17,352,000 +3,000 1.01% 6,246,720
2022-01-07 2022-01-05 0.360 17,349,000 +45,000 1.01% 6,245,640
2022-01-06 2022-01-04 0.375 17,304,000 +103,500 1.01% 6,489,000
2022-01-05 2022-01-03 0.390 17,200,500 +24,000 1.00% 6,708,195
2022-01-04 2021-12-31 0.405 17,176,500 +36,000 1.00% 6,956,482
2021-12-29 2021-12-24 0.395 17,140,500 -55,500 1.00% 6,770,498
2021-12-21 2021-12-17 0.420 17,196,000 +109,500 1.00% 7,222,320
2021-12-20 2021-12-16 0.420 17,086,500 +4,500 0.99% 7,176,330
2021-12-17 2021-12-15 0.420 17,082,000 -297,000 0.99% 7,174,440
2021-12-15 2021-12-13 0.435 17,379,000 +16,500 1.01% 7,559,865
2021-12-14 2021-12-10 0.450 17,362,500 +31,500 1.01% 7,813,125
2021-12-13 2021-12-09 0.450 17,331,000 -3,000 1.01% 7,798,950
2021-12-09 2021-12-07 0.455 17,334,000 -60,000 1.01% 7,886,970
2021-12-08 2021-12-06 0.430 17,394,000 -60,000 1.01% 7,479,420
2021-12-03 2021-12-01 0.450 17,454,000 +28,500 1.02% 7,854,300
2021-12-02 2021-11-30 0.455 17,425,500 +153,000 1.01% 7,928,602
2021-12-01 2021-11-29 0.470 17,272,500 -18,000 1.00% 8,118,075
2021-11-30 2021-11-26 0.485 17,290,500 +27,000 1.01% 8,385,892
2021-11-29 2021-11-25 0.510 17,263,500 -102,000 1.00% 8,804,385
2021-11-26 2021-11-24 0.475 17,365,500 -102,000 1.01% 8,248,612
2021-11-25 2021-11-23 0.480 17,467,500 +85,500 1.02% 8,384,400
2021-11-24 2021-11-22 0.490 17,382,000 +27,000 1.01% 8,517,180
2021-11-23 2021-11-19 0.530 17,355,000 -46,500 1.01% 9,198,150
2021-11-22 2021-11-18 0.530 17,401,500 -102,000 1.01% 9,222,795
2021-11-19 2021-11-17 0.550 17,503,500 +183,000 1.02% 9,626,925
2021-11-18 2021-11-16 0.520 17,320,500 +219,000 1.01% 9,006,660
2021-11-17 2021-11-15 0.450 17,101,500 -24,000 0.99% 7,695,675
2021-11-16 2021-11-12 0.445 17,125,500 +12,000 1.00% 7,620,848
2021-11-15 2021-11-11 0.430 17,113,500 +15,000 1.00% 7,358,805
2021-11-12 2021-11-10 0.435 17,098,500 -99,000 0.99% 7,437,848
2021-11-11 2021-11-09 0.430 17,197,500 -36,000 1.00% 7,394,925
2021-11-10 2021-11-08 0.415 17,233,500 +4,500 1.00% 7,151,902
2021-11-09 2021-11-05 0.425 17,229,000 +15,000 1.00% 7,322,325
2021-11-08 2021-11-04 0.435 17,214,000 +51,000 1.00% 7,488,090
2021-11-05 2021-11-03 0.430 17,163,000 -6,000 1.00% 7,380,090
2021-11-04 2021-11-02 0.440 17,169,000 +91,500 1.00% 7,554,360
2021-11-03 2021-11-01 0.455 17,077,500 +9,000 0.99% 7,770,262
2021-11-01 2021-10-28 0.475 17,068,500 +9,000 0.99% 8,107,538
2021-10-28 2021-10-26 0.470 17,059,500 -42,000 0.99% 8,017,965
2021-10-26 2021-10-22 0.480 17,101,500 -114,000 0.99% 8,208,720
2021-10-22 2021-10-20 0.475 17,215,500 +132,000 1.00% 8,177,362
2021-10-21 2021-10-19 0.485 17,083,500 +10,500 0.99% 8,285,498
2021-10-20 2021-10-18 0.475 17,073,000 +49,500 0.99% 8,109,675
2021-10-19 2021-10-15 0.480 17,023,500 +115,500 0.99% 8,171,280
2021-10-15 2021-10-11 0.490 16,908,000 -243,000 0.98% 8,284,920
2021-10-12 2021-10-08 0.465 17,151,000 -15,000 1.00% 7,975,215
2021-10-11 2021-10-07 0.470 17,166,000 +15,000 1.00% 8,068,020
2021-10-08 2021-10-06 0.455 17,151,000 +39,000 1.00% 7,803,705
2021-10-07 2021-10-05 0.475 17,112,000 +81,000 1.00% 8,128,200
2021-10-06 2021-10-04 0.490 17,031,000 -60,000 0.99% 8,345,190
2021-10-05 2021-09-30 0.485 17,091,000 -165,000 0.99% 8,289,135
2021-09-30 2021-09-28 0.490 17,256,000 +12,000 1.00% 8,455,440
2021-09-28 2021-09-24 0.490 17,244,000 +43,500 1.00% 8,449,560
2021-09-27 2021-09-23 0.520 17,200,500 -96,000 1.00% 8,944,260
2021-09-24 2021-09-21 0.510 17,296,500 -96,000 1.01% 8,821,215
2021-09-23 2021-09-20 0.510 17,392,500 +114,000 1.01% 8,870,175
2021-09-21 2021-09-17 0.520 17,278,500 +28,500 1.01% 8,984,820
2021-09-20 2021-09-16 0.530 17,250,000 +210,000 1.00% 9,142,500
2021-09-17 2021-09-15 0.570 17,040,000 +37,500 0.99% 9,712,800
2021-09-16 2021-09-14 0.560 17,002,500 +9,000 0.99% 9,521,400
2021-09-15 2021-09-13 0.580 16,993,500 +96,000 0.99% 9,856,230
2021-09-14 2021-09-10 0.600 16,897,500 +15,000 0.98% 10,138,500
2021-09-10 2021-09-08 0.610 16,882,500 +76,500 0.98% 10,298,325
2021-09-09 2021-09-07 0.600 16,806,000 +105,000 0.98% 10,083,600
2021-09-08 2021-09-06 0.620 16,701,000 +99,000 0.97% 10,354,620
2021-09-07 2021-09-03 0.620 16,602,000 -4,500 0.97% 10,293,240
2021-09-06 2021-09-02 0.630 16,606,500 -24,000 0.97% 10,462,095
2021-09-03 2021-09-01 0.620 16,630,500 -106,500 0.97% 10,310,910
2021-09-02 2021-08-31 0.590 16,737,000 +247,500 0.97% 9,874,830
2021-09-01 2021-08-30 0.640 16,489,500 +150,000 0.96% 10,553,280
2021-08-31 2021-08-27 0.690 16,339,500 -571,500 0.95% 11,274,255
2021-08-30 2021-08-26 0.540 16,911,000 -19,500 0.98% 9,131,940
2021-08-27 2021-08-25 0.570 16,930,500 -25,500 0.99% 9,650,385
2021-08-26 2021-08-24 0.570 16,956,000 +75,000 0.99% 9,664,920
2021-08-25 2021-08-23 0.530 16,881,000 +27,000 0.98% 8,946,930
2021-08-24 2021-08-20 0.540 16,854,000 -39,000 0.98% 9,101,160
2021-08-23 2021-08-19 0.560 16,893,000 +4,500 0.98% 9,460,080
2021-08-20 2021-08-18 0.580 16,888,500 -63,000 0.98% 9,795,330
2021-08-19 2021-08-17 0.540 16,951,500 -67,500 0.99% 9,153,810
2021-08-18 2021-08-16 0.580 17,019,000 -10,500 0.99% 9,871,020
2021-08-16 2021-08-12 0.620 17,029,500 -60,000 0.99% 10,558,290
2021-08-13 2021-08-11 0.640 17,089,500 +39,000 0.99% 10,937,280
2021-08-12 2021-08-10 0.630 17,050,500 +105,000 0.99% 10,741,815
2021-08-11 2021-08-09 0.640 16,945,500 +21,000 0.99% 10,845,120
2021-08-10 2021-08-06 0.640 16,924,500 +30,000 0.98% 10,831,680
2021-08-09 2021-08-05 0.620 16,894,500 +3,000 0.98% 10,474,590
2021-08-06 2021-08-04 0.650 16,891,500 +22,500 0.98% 10,979,475
2021-08-05 2021-08-03 0.630 16,869,000 +2,064,000 0.98% 10,627,470
2021-08-04 2021-08-02 0.670 14,805,000 +54,000 0.86% 9,919,350
2021-08-03 2021-07-30 0.640 14,751,000 -235,500 0.86% 9,440,640
2021-08-02 2021-07-29 0.680 14,986,500 -235,500 0.87% 10,190,820
2021-07-30 2021-07-28 0.680 15,222,000 -102,000 0.89% 10,350,960
2021-07-29 2021-07-27 0.630 15,324,000 -48,000 0.89% 9,654,120
2021-07-28 2021-07-26 0.700 15,372,000 +136,500 0.89% 10,760,400
2021-07-27 2021-07-23 0.770 15,235,500 -87,000 0.89% 11,731,335
2021-07-26 2021-07-22 0.780 15,322,500 +87,000 0.89% 11,951,550
2021-07-23 2021-07-21 0.800 15,235,500 -106,500 0.89% 12,188,400
2021-07-22 2021-07-20 0.770 15,342,000 -226,500 0.89% 11,813,340
2021-07-21 2021-07-19 0.790 15,568,500 -54,000 0.91% 12,299,115
2021-07-20 2021-07-16 0.820 15,622,500 -73,500 0.91% 12,810,450
2021-07-19 2021-07-15 0.760 15,696,000 -139,500 0.91% 11,928,960
2021-07-16 2021-07-14 0.790 15,835,500 -121,500 0.92% 12,510,045
2021-07-15 2021-07-13 0.810 15,957,000 -93,000 0.93% 12,925,170
2021-07-14 2021-07-12 0.790 16,050,000 +48,000 0.93% 12,679,500
2021-07-13 2021-07-09 0.810 16,002,000 +67,500 0.93% 12,961,620
2021-07-12 2021-07-08 0.750 15,934,500 -33,000 0.93% 11,950,875
2021-07-09 2021-07-07 0.830 15,967,500 +130,500 0.93% 13,253,025
2021-07-08 2021-07-06 0.850 15,837,000 -235,500 0.92% 13,461,450
2021-07-07 2021-07-05 0.900 16,072,500 +40,500 0.94% 14,465,250
2021-07-06 2021-07-02 0.930 16,032,000 +147,000 0.93% 14,909,760
2021-07-05 2021-06-30 0.950 15,885,000 +190,500 0.92% 15,090,750
2021-07-02 2021-06-29 0.940 15,694,500 +4,500 0.91% 14,752,830
2021-06-30 2021-06-28 0.960 15,690,000 +96,000 0.91% 15,062,400
2021-06-29 2021-06-25 0.980 15,594,000 +18,000 0.91% 15,282,120
2021-06-28 2021-06-24 0.960 15,576,000 +67,500 0.91% 14,952,960
2021-06-25 2021-06-23 0.960 15,508,500 +72,000 0.90% 14,888,160
2021-06-24 2021-06-22 0.960 15,436,500 -327,000 0.90% 14,819,040
2021-06-23 2021-06-21 0.970 15,763,500 +162,000 0.92% 15,290,595
2021-06-22 2021-06-18 0.990 15,601,500 -33,000 0.91% 15,445,485
2021-06-21 2021-06-17 1.000 15,634,500 +316,500 0.91% 15,634,500
2021-06-18 2021-06-16 1.000 15,318,000 -163,500 0.89% 15,318,000
2021-06-17 2021-06-15 1.030 15,481,500 -64,500 0.90% 15,945,945
2021-06-16 2021-06-11 1.000 15,546,000 +207,000 0.90% 15,546,000
2021-06-15 2021-06-10 1.040 15,339,000 -7,500 0.89% 15,952,560
2021-06-11 2021-06-09 1.030 15,346,500 +190,500 0.89% 15,806,895
2021-06-10 2021-06-08 1.060 15,156,000 +391,500 0.88% 16,065,360
2021-06-09 2021-06-07 1.070 14,764,500 -313,500 0.86% 15,798,015
2021-06-08 2021-06-04 1.010 15,078,000 +226,500 0.88% 15,228,780
2021-06-07 2021-06-03 1.050 14,851,500 +276,000 0.86% 15,594,075
2021-06-04 2021-06-02 1.060 14,575,500 +97,500 0.85% 15,450,030
2021-06-03 2021-06-01 1.070 14,478,000 -127,500 0.84% 15,491,460
2021-06-02 2021-05-31 1.070 14,605,500 +36,000 0.85% 15,627,885
2021-06-01 2021-05-28 1.060 14,569,500 -43,500 0.85% 15,443,670
2021-05-31 2021-05-27 1.050 14,613,000 +2,217,000 0.85% 15,343,650
2021-05-28 2021-05-26 0.990 12,396,000 +51,000 0.72% 12,272,040
2021-05-27 2021-05-25 1.010 12,345,000 +1,359,000 0.72% 12,468,450
2021-05-26 2021-05-24 1.040 10,986,000 -241,500 0.64% 11,425,440
2021-05-25 2021-05-21 0.960 11,227,500 -192,000 0.65% 10,778,400
2021-05-24 2021-05-20 0.940 11,419,500 +64,500 0.66% 10,734,330
2021-05-21 2021-05-18 0.940 11,355,000 +205,500 0.66% 10,673,700
2021-05-20 2021-05-17 0.960 11,149,500 -189,000 0.65% 10,703,520
2021-05-18 2021-05-14 0.920 11,338,500 +3,000 0.66% 10,431,420
2021-05-17 2021-05-13 0.920 11,335,500 -45,000 0.66% 10,428,660
2021-05-14 2021-05-12 0.940 11,380,500 +61,500 0.66% 10,697,670
2021-05-13 2021-05-11 0.950 11,319,000 -87,000 0.66% 10,753,050
2021-05-12 2021-05-10 0.990 11,406,000 +231,000 0.66% 11,291,940
2021-05-11 2021-05-07 1.000 11,175,000 +349,500 0.65% 11,175,000
2021-05-10 2021-05-06 1.060 10,825,500 -136,500 0.63% 11,475,030
2021-05-07 2021-05-05 0.970 10,962,000 -232,500 0.64% 10,633,140
2021-05-06 2021-05-04 1.000 11,194,500 +75,000 0.65% 11,194,500
2021-05-05 2021-05-03 1.000 11,119,500 -342,000 0.72% 11,119,500
2021-05-04 2021-04-30 0.940 11,461,500 +717,000 0.74% 10,773,810
2021-05-03 2021-04-29 1.040 10,744,500 +829,500 0.69% 11,174,280
2021-04-30 2021-04-28 1.090 9,915,000 +193,500 0.64% 10,807,350
2021-04-29 2021-04-27 1.010 9,721,500 +2,038,500 0.63% 9,818,715
2021-04-28 2021-04-26 1.270 7,683,000 -2,306,000 0.50% 9,757,410
2021-04-27 2021-04-23 0.640 9,989,000 -3,152,500 0.65% 6,392,960
2021-04-26 2021-04-22 0.540 13,141,500 -81,000 0.85% 7,096,410
2021-04-23 2021-04-21 0.520 13,222,500 -436,500 0.85% 6,875,700
2021-04-22 2021-04-20 0.490 13,659,000 +51,000 0.88% 6,692,910
2021-04-21 2021-04-19 0.495 13,608,000 +28,500 0.88% 6,735,960
2021-04-20 2021-04-16 0.490 13,579,500 +31,500 0.88% 6,653,955
2021-04-19 2021-04-15 0.485 13,548,000 +3,000 0.88% 6,570,780
2021-04-16 2021-04-14 0.500 13,545,000 -87,000 0.88% 6,772,500
2021-04-15 2021-04-13 0.495 13,632,000 +175,500 0.88% 6,747,840
2021-04-14 2021-04-12 0.480 13,456,500 -78,000 0.87% 6,459,120
2021-04-13 2021-04-09 0.510 13,534,500 +90,000 0.87% 6,902,595
2021-04-12 2021-04-08 0.500 13,444,500 +232,500 0.87% 6,722,250
2021-04-09 2021-04-07 0.520 13,212,000 -31,500 0.85% 6,870,240
2021-04-08 2021-04-01 0.500 13,243,500 -315,000 0.86% 6,621,750
2021-04-07 2021-03-31 0.470 13,558,500 +69,000 0.88% 6,372,495
2021-04-01 2021-03-30 0.495 13,489,500 +108,000 0.87% 6,677,302
2021-03-31 2021-03-29 0.475 13,381,500 -241,500 0.87% 6,356,212
2021-03-30 2021-03-26 0.450 13,623,000 -3,000 0.88% 6,130,350
2021-03-29 2021-03-25 0.460 13,626,000 +193,500 0.88% 6,267,960
2021-03-26 2021-03-24 0.455 13,432,500 -187,500 0.87% 6,111,788
2021-03-25 2021-03-23 0.465 13,620,000 +1,500 0.88% 6,333,300
2021-03-24 2021-03-22 0.495 13,618,500 -48,000 0.88% 6,741,158
2021-03-23 2021-03-19 0.480 13,666,500 -241,500 0.88% 6,559,920
2021-03-22 2021-03-18 0.500 13,908,000 +21,000 0.90% 6,954,000
2021-03-19 2021-03-17 0.470 13,887,000 -73,500 0.90% 6,526,890
2021-03-18 2021-03-16 0.480 13,960,500 +259,500 0.90% 6,701,040
2021-03-17 2021-03-15 0.485 13,701,000 -102,000 0.89% 6,644,985
2021-03-16 2021-03-12 0.485 13,803,000 +162,000 0.89% 6,694,455
2021-03-15 2021-03-11 0.530 13,641,000 -129,000 0.88% 7,229,730
2021-03-12 2021-03-10 0.425 13,770,000 -51,000 0.89% 5,852,250
2021-03-11 2021-03-09 0.445 13,821,000 +252,000 0.89% 6,150,345
2021-03-10 2021-03-08 0.395 13,569,000 -97,500 0.88% 5,359,755
2021-03-09 2021-03-05 0.465 13,666,500 +90,000 0.88% 6,354,922
2021-03-08 2021-03-04 0.500 13,576,500 +195,000 0.88% 6,788,250
2021-03-05 2021-03-03 0.530 13,381,500 +57,000 0.87% 7,092,195
2021-03-04 2021-03-02 0.620 13,324,500 -25,500 0.86% 8,261,190
2021-03-03 2021-03-01 0.420 13,350,000 -246,000 0.86% 5,607,000
2021-03-02 2021-02-26 0.360 13,596,000 +361,500 0.88% 4,894,560
2021-03-01 2021-02-25 0.395 13,234,500 +811,500 0.86% 5,227,628
2021-02-26 2021-02-24 0.375 12,423,000 -480,000 0.80% 4,658,625
2021-02-25 2021-02-23 0.460 12,903,000 +114,000 0.83% 5,935,380
2021-02-24 2021-02-22 0.500 12,789,000 -195,000 0.83% 6,394,500
2021-02-23 2021-02-19 0.580 12,984,000 +2,772,000 0.84% 7,530,720
2021-02-22 2021-02-18 0.640 10,212,000 +2,958,000 0.66% 6,535,680
2021-02-19 2021-02-17 0.710 7,254,000 +964,500 0.47% 5,150,340
2021-02-18 2021-02-16 0.700 6,289,500 +2,488,500 0.41% 4,402,650
2021-02-17 2021-02-11 0.680 3,801,000 -166,500 0.25% 2,584,680
2021-02-16 2021-02-09 0.710 3,967,500 +588,000 0.26% 2,816,925
2021-02-10 2021-02-08 0.800 3,379,500 +1,080,000 0.22% 2,703,600
2021-02-09 2021-02-05 0.345 2,299,500 -27,000 0.15% 793,327
2021-02-05 2021-02-03 0.200 2,326,500 -10,500 0.15% 465,300
2021-02-04 2021-02-02 0.192 2,337,000 +45,000 0.15% 448,704
2021-01-21 2021-01-19 0.168 2,292,000 -15,000 0.15% 385,056
2021-01-12 2021-01-08 0.182 2,307,000 -7,500 0.15% 419,874
2021-01-08 2021-01-06 0.191 2,314,500 +15,000 0.15% 442,070
2021-01-07 2021-01-05 0.198 2,299,500 -190,500 0.15% 455,301
2020-12-18 2020-12-16 0.180 2,490,000 -99,000 0.16% 448,200
2020-12-15 2020-12-11 0.170 2,589,000 -6,000 0.17% 440,130
2020-11-10 2020-11-06 0.146 2,595,000 +54,000 0.17% 378,870
2020-10-08 2020-10-06 0.166 2,541,000 -9,000 0.16% 421,806
2020-09-16 2020-09-14 0.170 2,550,000 +28,500 0.16% 433,500
2020-09-15 2020-09-11 0.170 2,521,500 +1,500 0.16% 428,655
2020-09-08 2020-09-04 0.175 2,520,000 -355,500 0.16% 441,000
2020-09-01 2020-08-28 0.184 2,875,500 +12,000 0.19% 529,092
2020-08-31 2020-08-27 0.181 2,863,500 -28,500 0.19% 518,294
2020-08-20 2020-08-18 0.184 2,892,000 +45,000 0.19% 532,128
2020-08-10 2020-08-06 0.200 2,847,000 +310,500 0.18% 569,400
2020-08-05 2020-08-03 0.200 2,536,500 -3,000 0.16% 507,300
2020-07-31 2020-07-29 0.213 2,539,500 -27,000 0.16% 540,914
2020-07-29 2020-07-27 0.198 2,566,500 +331,500 0.17% 508,167
2020-07-28 2020-07-24 0.190 2,235,000 -1,500 0.14% 424,650
2020-07-24 2020-07-22 0.209 2,236,500 +30,000 0.14% 467,428
2020-07-22 2020-07-20 0.199 2,206,500 +99,000 0.14% 439,094
2020-07-20 2020-07-16 0.246 2,107,500 +28,500 0.14% 518,445
2020-07-16 2020-07-14 0.305 2,079,000 -88,500 0.13% 634,095
2020-07-15 2020-07-13 0.290 2,167,500 +63,000 0.14% 628,575
2020-07-13 2020-07-09 0.228 2,104,500 -315,000 0.14% 479,826
2020-07-08 2020-07-06 0.209 2,419,500 -60,000 0.16% 505,676
2020-06-19 2020-06-17 0.170 2,479,500 -25,500 0.16% 421,515
2020-06-12 2020-06-10 0.169 2,505,000 -1,500 0.16% 423,345
2020-05-04 2020-04-28 0.155 2,506,500 +7,500 0.16% 388,508
2020-02-19 2020-02-17 0.188 2,499,000 -60,000 0.16% 469,812
2020-02-10 2020-02-06 0.167 2,559,000 -19,500 0.17% 427,353
2020-01-20 2020-01-16 0.190 2,578,500 -348,000 0.17% 489,915
2020-01-16 2020-01-14 0.186 2,926,500 +27,000 0.19% 544,329
2020-01-10 2020-01-08 0.179 2,899,500 +4,500 0.19% 519,010
2020-01-07 2020-01-03 0.173 2,895,000 +24,000 0.19% 500,835
2020-01-02 2019-12-27 0.177 2,871,000 +15,000 0.19% 508,167
2019-12-03 2019-11-29 0.175 2,856,000 +10,500 0.18% 499,800
2019-12-02 2019-11-28 0.191 2,845,500 +12,000 0.18% 543,490
2019-11-27 2019-11-25 0.220 2,833,500 -16,500 0.18% 623,370
2019-11-22 2019-11-20 0.260 2,850,000 +6,000 0.18% 741,000
2019-11-04 2019-10-31 0.244 2,844,000 +3,000 0.18% 693,936
2019-10-30 2019-10-28 0.233 2,841,000 -55,500 0.18% 661,953
2019-10-29 2019-10-25 0.222 2,896,500 -66,000 0.19% 643,023
2019-10-16 2019-10-14 0.174 2,962,500 +1,500 0.19% 515,475
2019-07-25 2019-07-23 0.220 2,961,000 -4,500 0.19% 651,420
2019-06-26 2019-06-24 0.240 2,965,500 +121,500 0.19% 711,720
2019-06-21 2019-06-19 0.240 2,844,000 -6,000 0.18% 682,560
2019-06-14 2019-06-12 0.234 2,850,000 +30,000 0.18% 666,900
2019-05-14 2019-05-09 0.239 2,820,000 -27,000 0.18% 673,980
2019-05-09 2019-05-07 0.249 2,847,000 +27,000 0.18% 708,903
2019-04-25 2019-04-23 0.285 2,820,000 -121,500 0.18% 803,700
2019-04-17 2019-04-15 0.330 2,941,500 -22,500 0.19% 970,695
2019-04-03 2019-04-01 0.295 2,964,000 +30,000 0.19% 874,380
2019-04-02 2019-03-29 0.300 2,934,000 +12,000 0.19% 880,200
2019-03-08 2019-03-06 0.370 2,922,000 -18,000 0.19% 1,081,140
2019-03-04 2019-02-28 0.365 2,940,000 +4,500 0.19% 1,073,100
2019-02-25 2019-02-21 0.370 2,935,500 +18,000 0.19% 1,086,135
2019-02-15 2019-02-13 0.390 2,917,500 -60,000 0.19% 1,137,825
2019-02-13 2019-02-11 0.395 2,977,500 -3,000 0.19% 1,176,112
2019-01-23 2019-01-21 0.345 2,980,500 -1,500 0.19% 1,028,272
2019-01-15 2019-01-11 0.350 2,982,000 -1,500 0.19% 1,043,700
2019-01-10 2019-01-08 0.345 2,983,500 -55,500 0.19% 1,029,307
2019-01-07 2019-01-03 0.275 3,039,000 -6,000 0.20% 835,725
2019-01-04 2019-01-02 0.320 3,045,000 +6,000 0.20% 974,400
2018-12-28 2018-12-24 0.320 3,039,000 +6,000 0.20% 972,480
2018-12-12 2018-12-10 0.350 3,033,000 +30,000 0.20% 1,061,550
2018-10-26 2018-10-24 0.355 3,003,000 +40,500 0.20% 1,066,065
2018-10-12 2018-10-10 0.380 2,962,500 +33,000 0.19% 1,125,750
2018-10-10 2018-10-08 0.395 2,929,500 -30,000 0.19% 1,157,152
2018-10-09 2018-10-05 0.420 2,959,500 +30,000 0.19% 1,242,990
2018-09-27 2018-09-24 0.500 2,929,500 +3,000 0.19% 1,464,750
2018-08-17 2018-08-15 0.500 2,926,500 -19,500 0.19% 1,463,250
2018-08-16 2018-08-14 0.510 2,946,000 +19,500 0.19% 1,502,460
2018-08-14 2018-08-10 0.520 2,926,500 +15,000 0.19% 1,521,780
2018-08-13 2018-08-09 0.550 2,911,500 -1,500 0.19% 1,601,325
2018-08-09 2018-08-07 0.570 2,913,000 -150,000 0.19% 1,660,410
2018-08-07 2018-08-03 0.550 3,063,000 -30,000 0.20% 1,684,650
2018-07-26 2018-07-24 0.670 3,093,000 +3,000 0.20% 2,072,310
2018-07-24 2018-07-20 0.550 3,090,000 -144,000 0.20% 1,699,500
2018-07-04 2018-06-29 0.580 3,234,000 -84,000 0.21% 1,875,720
2018-06-29 2018-06-27 0.560 3,318,000 -120,000 0.22% 1,858,080
2018-06-07 2018-06-05 0.720 3,438,000 -30,009,000 0.22% 2,475,360
2018-06-04 2018-05-31 0.730 33,447,000 +42,000 2.17% 24,416,310
2018-05-31 2018-05-29 0.710 33,405,000 +42,000 2.17% 23,717,550
2018-05-29 2018-05-25 0.740 33,363,000 -6,000 2.17% 24,688,620
2018-05-25 2018-05-23 0.740 33,369,000 -70,500 2.17% 24,693,060
2018-05-24 2018-05-21 0.720 33,439,500 -10,500 2.17% 24,076,440
2018-05-16 2018-05-14 0.740 33,450,000 -15,000 2.17% 24,753,000
2018-05-09 2018-05-07 0.740 33,465,000 -9,000 2.17% 24,764,100
2018-05-07 2018-05-03 0.720 33,474,000 +120,000 2.18% 24,101,280
2018-05-03 2018-04-30 0.770 33,354,000 -168,000 2.17% 25,682,580
2018-04-24 2018-04-20 0.770 33,522,000 -10,500 2.18% 25,811,940
2018-04-16 2018-04-12 0.740 33,532,500 +10,500 2.18% 24,814,050
2018-04-09 2018-04-04 0.730 33,522,000 -1,500 2.18% 24,471,060
2018-04-06 2018-04-03 0.770 33,523,500 +6,000 2.18% 25,813,095
2018-04-04 2018-03-29 0.780 33,517,500 +1,500 2.18% 26,143,650
2018-03-29 2018-03-27 0.780 33,516,000 -3,000 2.18% 26,142,480
2018-03-26 2018-03-22 0.760 33,519,000 -1,500 2.18% 25,474,440
2018-03-23 2018-03-21 0.750 33,520,500 +76,500 2.18% 25,140,375
2018-03-20 2018-03-16 0.790 33,444,000 -4,500 2.17% 26,420,760
2018-03-19 2018-03-15 0.810 33,448,500 -6,000 2.17% 27,093,285
2018-03-16 2018-03-14 0.790 33,454,500 +9,000 2.18% 26,429,055
2018-03-15 2018-03-13 0.750 33,445,500 +129,000 2.17% 25,084,125
2018-03-14 2018-03-12 0.750 33,316,500 -165,000 2.17% 24,987,375
2018-03-02 2018-02-28 0.830 33,481,500 +15,000 2.18% 27,789,645
2018-02-27 2018-02-23 0.840 33,466,500 +90,000 2.18% 28,111,860
2018-02-26 2018-02-22 0.820 33,376,500 -10,500 2.17% 27,368,730
2018-02-22 2018-02-20 0.820 33,387,000 +51,000 2.17% 27,377,340
2018-02-21 2018-02-15 0.810 33,336,000 +19,500 2.17% 27,002,160
2018-02-20 2018-02-13 0.810 33,316,500 -84,000 2.17% 26,986,365
2018-02-14 2018-02-12 0.810 33,400,500 +106,500 2.17% 27,054,405
2018-02-13 2018-02-09 0.810 33,294,000 +4,500 2.16% 26,968,140
2018-02-12 2018-02-08 0.890 33,289,500 +3,000 2.16% 29,627,655
2018-02-09 2018-02-07 0.920 33,286,500 +60,000 2.16% 30,623,580
2018-02-08 2018-02-06 0.920 33,226,500 -4,500 2.16% 30,568,380
2018-02-07 2018-02-05 0.960 33,231,000 -15,000 2.16% 31,901,760
2018-01-30 2018-01-26 0.950 33,246,000 -166,500 2.15% 31,583,700
2018-01-29 2018-01-25 0.950 33,412,500 +4,500 2.16% 31,741,875
2018-01-26 2018-01-24 0.920 33,408,000 -27,000 2.16% 30,735,360
2018-01-25 2018-01-23 0.890 33,435,000 +1,500 2.16% 29,757,150
2018-01-24 2018-01-22 0.910 33,433,500 +61,500 2.16% 30,424,485
2018-01-23 2018-01-19 0.930 33,372,000 +123,000 2.15% 31,035,960
2018-01-19 2018-01-17 0.920 33,249,000 +57,000 2.15% 30,589,080
2018-01-17 2018-01-15 0.950 33,192,000 +13,500 2.14% 31,532,400
2018-01-16 2018-01-12 0.920 33,178,500 +30,000 2.14% 30,524,220
2018-01-12 2018-01-10 0.910 33,148,500 +120,000 2.14% 30,165,135
2018-01-11 2018-01-09 0.940 33,028,500 -156,000 2.13% 31,046,790
2018-01-08 2018-01-04 0.930 33,184,500 +30,000 2.14% 30,861,585
2018-01-05 2018-01-03 0.940 33,154,500 +48,000 2.14% 31,165,230
2018-01-04 2018-01-02 0.940 33,106,500 -30,000 2.14% 31,120,110
2018-01-03 2017-12-29 0.940 33,136,500 +33,000 2.14% 31,148,310
2017-12-22 2017-12-20 0.960 33,103,500 +21,000 2.15% 31,779,360
2017-12-18 2017-12-14 0.980 33,082,500 +7,500 2.15% 32,420,850
2017-12-11 2017-12-07 1.030 33,075,000 +51,000 2.15% 34,067,250
2017-11-29 2017-11-27 1.010 33,024,000 +46,500 2.14% 33,354,240
2017-11-27 2017-11-23 1.020 32,977,500 +6,000 2.14% 33,637,050
2017-11-22 2017-11-20 1.050 32,971,500 -13,500 2.14% 34,620,075
2017-11-21 2017-11-17 1.090 32,985,000 -4,500 2.14% 35,953,650
2017-11-20 2017-11-16 1.060 32,989,500 -3,000 2.14% 34,968,870
2017-11-15 2017-11-13 0.990 32,992,500 -129,000 2.14% 32,662,575
2017-11-14 2017-11-10 1.000 33,121,500 +73,500 2.15% 33,121,500
2017-11-10 2017-11-08 1.030 33,048,000 -60,000 2.15% 34,039,440
2017-11-09 2017-11-07 1.050 33,108,000 -4,500 2.14% 34,763,400
2017-11-07 2017-11-03 1.040 33,112,500 +3,000 2.14% 34,437,000
2017-11-06 2017-11-02 1.040 33,109,500 +1,500 2.14% 34,433,880
2017-11-03 2017-11-01 1.030 33,108,000 +3,000 2.14% 34,101,240
2017-11-01 2017-10-30 1.050 33,105,000 +30,000 2.14% 34,760,250
2017-10-25 2017-10-23 1.070 33,075,000 +3,000 2.14% 35,390,250
2017-10-24 2017-10-20 1.090 33,072,000 -165,000 2.14% 36,048,480
2017-10-23 2017-10-19 1.060 33,237,000 +3,000 2.15% 35,231,220
2017-10-20 2017-10-18 1.110 33,234,000 +76,500 2.15% 36,889,740
2017-10-19 2017-10-17 1.130 33,157,500 +37,500 2.14% 37,467,975
2017-10-17 2017-10-13 1.180 33,120,000 -1,500 2.14% 39,081,600
2017-10-13 2017-10-11 1.200 33,121,500 +24,000 2.14% 39,745,800
2017-10-12 2017-10-10 1.170 33,097,500 -40,500 2.14% 38,724,075
2017-10-11 2017-10-09 1.190 33,138,000 +1,500 2.14% 39,434,220
2017-10-10 2017-10-06 1.210 33,136,500 +1,500 2.14% 40,095,165
2017-10-03 2017-09-28 1.210 33,135,000 +22,500 2.14% 40,093,350
2017-09-28 2017-09-26 1.270 33,112,500 -129,000 2.14% 42,052,875
2017-09-27 2017-09-25 1.250 33,241,500 -22,500 2.15% 41,551,875
2017-09-26 2017-09-22 1.270 33,264,000 -13,500 2.15% 42,245,280
2017-09-25 2017-09-21 1.250 33,277,500 +31,500 2.15% 41,596,875
2017-09-22 2017-09-20 1.290 33,246,000 +18,000 2.15% 42,887,340
2017-09-21 2017-09-19 1.300 33,228,000 +105,000 2.15% 43,196,400
2017-09-20 2017-09-18 1.340 33,123,000 -343,500 2.14% 44,384,820
2017-09-19 2017-09-15 1.240 33,466,500 +48,000 2.16% 41,498,460
2017-09-18 2017-09-14 1.270 33,418,500 +217,500 2.16% 42,441,495
2017-09-15 2017-09-13 1.300 33,201,000 -141,000 2.15% 43,161,300
2017-09-14 2017-09-12 1.260 33,342,000 +423,000 2.15% 42,010,920
2017-09-13 2017-09-11 1.180 32,919,000 -46,500 2.13% 38,844,420
2017-09-12 2017-09-08 1.100 32,965,500 -15,000 2.13% 36,262,050
2017-09-11 2017-09-07 1.110 32,980,500 -19,500 2.13% 36,608,355
2017-09-08 2017-09-06 1.110 33,000,000 +30,000 2.13% 36,630,000
2017-09-07 2017-09-05 1.100 32,970,000 +18,000 2.13% 36,267,000
2017-09-06 2017-09-04 1.040 32,952,000 -10,500 2.13% 34,270,080
2017-09-05 2017-09-01 1.020 32,962,500 -1,500 2.13% 33,621,750
2017-09-01 2017-08-30 0.990 32,964,000 +4,500 2.13% 32,634,360
2017-08-29 2017-08-25 1.000 32,959,500 -30,000 2.13% 32,959,500
2017-08-28 2017-08-24 0.970 32,989,500 +24,000 2.13% 31,999,815
2017-08-25 2017-08-22 0.910 32,965,500 +9,000 2.13% 29,998,605
2017-08-24 2017-08-21 0.900 32,956,500 -55,500 2.13% 29,660,850
2017-08-18 2017-08-16 0.920 33,012,000 -75,000 2.13% 30,371,040
2017-08-16 2017-08-14 0.920 33,087,000 +76,500 2.14% 30,440,040
2017-08-15 2017-08-11 0.910 33,010,500 -30,000 2.13% 30,039,555
2017-08-07 2017-08-03 0.980 33,040,500 -21,000 2.14% 32,379,690
2017-08-04 2017-08-02 1.000 33,061,500 -10,500 2.14% 33,061,500
2017-08-03 2017-08-01 1.040 33,072,000 -30,000 2.13% 34,394,880
2017-08-02 2017-07-31 1.150 33,102,000 -69,000 2.13% 38,067,300
2017-08-01 2017-07-28 1.270 33,171,000 -13,500 2.13% 42,127,170
2017-07-31 2017-07-27 1.090 33,184,500 -18,000 2.13% 36,171,105
2017-07-28 2017-07-26 1.010 33,202,500 +54,000 2.13% 33,534,525
2017-07-27 2017-07-25 1.000 33,148,500 -3,000 2.13% 33,148,500
2017-07-26 2017-07-24 0.980 33,151,500 +19,500 2.13% 32,488,470
2017-07-25 2017-07-21 0.970 33,132,000 -1,500 2.13% 32,138,040
2017-07-24 2017-07-20 0.940 33,133,500 -15,000 2.13% 31,145,490
2017-07-19 2017-07-17 0.900 33,148,500 -3,000 2.13% 29,833,650
2017-07-18 2017-07-14 0.920 33,151,500 -52,500 2.13% 30,499,380
2017-07-17 2017-07-13 0.820 33,204,000 +60,000 2.13% 27,227,280
2017-07-13 2017-07-11 0.840 33,144,000 +1,500 2.13% 27,840,960
2017-07-11 2017-07-07 0.880 33,142,500 -91,500 2.13% 29,165,400
2017-07-10 2017-07-06 0.920 33,234,000 +1,500 2.14% 30,575,280
2017-07-03 2017-06-29 0.960 33,232,500 -33,000 2.14% 31,903,200
2017-06-29 2017-06-27 0.990 33,265,500 -30,000 2.14% 32,932,845
2017-06-22 2017-06-20 1.000 33,295,500 -13,500 2.14% 33,295,500
2017-06-21 2017-06-19 1.000 33,309,000 +45,000 2.14% 33,309,000
2017-06-12 2017-06-08 1.050 33,264,000 -99,000 2.14% 34,927,200
2017-06-09 2017-06-07 1.020 33,363,000 +6,000 2.14% 34,030,260
2017-06-08 2017-06-06 1.020 33,357,000 -9,000 2.14% 34,024,140
2017-06-07 2017-06-05 1.020 33,366,000 +1,500 2.14% 34,033,320
2017-06-06 2017-06-02 1.030 33,364,500 +30,000 2.14% 34,365,435
2017-06-02 2017-05-31 1.040 33,334,500 -1,980,000 2.14% 34,667,880
2017-05-31 2017-05-26 1.050 35,314,500 -10,500 2.27% 37,080,225
2017-05-29 2017-05-25 1.040 35,325,000 -12,000 2.27% 36,738,000
2017-05-25 2017-05-23 1.030 35,337,000 -319,500 2.27% 36,397,110
2017-05-24 2017-05-22 1.050 35,656,500 -138,000 2.29% 37,439,325
2017-05-23 2017-05-19 1.080 35,794,500 -39,000 2.30% 38,658,060
2017-05-22 2017-05-18 1.070 35,833,500 -120,000 2.30% 38,341,845
2017-05-19 2017-05-17 1.100 35,953,500 -156,000 2.31% 39,548,850
2017-05-12 2017-05-10 1.060 36,109,500 +24,000 2.32% 38,276,070
2017-05-10 2017-05-08 1.120 36,085,500 +13,500 2.32% 40,415,760
2017-05-09 2017-05-05 1.120 36,072,000 -3,000 2.32% 40,400,640
2017-05-08 2017-05-04 1.150 36,075,000 +12,000 2.32% 41,486,250
2017-05-02 2017-04-27 1.170 36,063,000 -3,000 2.32% 42,193,710
2017-04-28 2017-04-26 1.150 36,066,000 +165,000 2.32% 41,475,900
2017-04-27 2017-04-25 1.120 35,901,000 +3,000 2.31% 40,209,120
2017-04-25 2017-04-21 1.090 35,898,000 +9,000 2.31% 39,128,820
2017-04-24 2017-04-20 1.120 35,889,000 +6,000 2.31% 40,195,680
2017-04-21 2017-04-19 1.080 35,883,000 +15,000 2.30% 38,753,640
2017-04-18 2017-04-12 1.130 35,868,000 -214,500 2.30% 40,530,840
2017-04-13 2017-04-11 1.130 36,082,500 +9,000 2.31% 40,773,225
2017-04-12 2017-04-10 1.170 36,073,500 +4,500 2.31% 42,205,995
2017-04-10 2017-04-06 1.190 36,069,000 +9,000 2.31% 42,922,110
2017-04-07 2017-04-05 1.200 36,060,000 +1,500 2.31% 43,272,000
2017-04-06 2017-04-03 1.200 36,058,500 -1,500 2.31% 43,270,200
2017-03-31 2017-03-29 1.220 36,060,000 -1,500 2.31% 43,993,200
2017-03-30 2017-03-28 1.230 36,061,500 +394,500 2.33% 44,355,645
2017-03-29 2017-03-27 1.230 35,667,000 -157,500 2.30% 43,870,410
2017-03-28 2017-03-24 1.240 35,824,500 +112,500 2.31% 44,422,380
2017-03-27 2017-03-23 1.200 35,712,000 +16,500 2.30% 42,854,400
2017-03-24 2017-03-22 1.210 35,695,500 +20,010,500 2.30% 43,191,555
2017-03-23 2017-03-21 1.270 15,685,000 +4,500 1.01% 19,919,950
2017-03-22 2017-03-20 1.360 15,680,500 -129,000 1.01% 21,325,480
2017-03-21 2017-03-17 1.390 15,809,500 -37,500 1.02% 21,975,205
2017-03-20 2017-03-16 1.310 15,847,000 +33,000 1.02% 20,759,570
2017-03-17 2017-03-15 1.120 15,814,000 -240,000 1.02% 17,711,680
2017-03-16 2017-03-14 1.070 16,054,000 -1,522,500 1.04% 17,177,780
2017-03-15 2017-03-13 1.110 17,576,500 -72,000 1.14% 19,509,915
2017-03-14 2017-03-10 1.100 17,648,500 -150,000 1.12% 19,413,350
2017-03-13 2017-03-09 1.160 17,798,500 -97,500 1.13% 20,646,260
2017-03-10 2017-03-08 1.180 17,896,000 +4,500 1.14% 21,117,280
2017-03-09 2017-03-07 1.190 17,891,500 -45,000 1.14% 21,290,885
2017-03-08 2017-03-06 1.200 17,936,500 -51,000 1.14% 21,523,800
2017-03-07 2017-03-03 1.170 17,987,500 -24,000 1.15% 21,045,375
2017-03-03 2017-03-01 1.240 18,011,500 -16,500 1.15% 22,334,260
2017-03-02 2017-02-28 1.250 18,028,000 -184,500 1.15% 22,535,000
2017-02-28 2017-02-24 1.290 18,212,500 -4,500 1.16% 23,494,125
2017-02-27 2017-02-23 1.340 18,217,000 -493,500 1.16% 24,410,780
2017-02-24 2017-02-22 1.290 18,710,500 -192,000 1.19% 24,136,545
2017-02-23 2017-02-21 1.300 18,902,500 -637,500 1.20% 24,573,250
2017-02-22 2017-02-20 1.250 19,540,000 -73,500 1.24% 24,425,000
2017-02-21 2017-02-17 1.240 19,613,500 -292,500 1.25% 24,320,740
2017-02-20 2017-02-16 1.250 19,906,000 -265,500 1.27% 24,882,500
2017-02-17 2017-02-15 1.260 20,171,500 -298,500 1.28% 25,416,090
2017-02-16 2017-02-14 1.230 20,470,000 +40,500 1.30% 25,178,100
2017-02-15 2017-02-13 1.210 20,429,500 +12,000 1.30% 24,719,695
2017-02-13 2017-02-09 1.230 20,417,500 +7,500 1.30% 25,113,525
2017-02-08 2017-02-06 1.200 20,410,000 -91,500 1.30% 24,492,000
2017-02-06 2017-02-02 1.200 20,501,500 -51,000 1.31% 24,601,800
2017-02-02 2017-01-27 1.160 20,552,500 +19,500 1.31% 23,840,900
2017-02-01 2017-01-25 1.130 20,533,000 +22,500 1.31% 23,202,290
2017-01-26 2017-01-24 1.100 20,510,500 +30,000 1.31% 22,561,550
2017-01-25 2017-01-23 1.110 20,480,500 -39,000 1.31% 22,733,355
2017-01-24 2017-01-20 1.080 20,519,500 +15,000 1.31% 22,161,060
2017-01-23 2017-01-19 1.040 20,504,500 +219,000 1.31% 21,324,680
2017-01-20 2017-01-18 1.030 20,285,500 +6,000 1.29% 20,894,065
2017-01-19 2017-01-17 1.010 20,279,500 -15,000 1.29% 20,482,295
2017-01-16 2017-01-12 1.030 20,294,500 +54,000 1.29% 20,903,335
2017-01-12 2017-01-10 1.030 20,240,500 +273,000 1.29% 20,847,715
2017-01-11 2017-01-09 1.020 19,967,500 +3,000 1.27% 20,366,850
2017-01-10 2017-01-06 1.010 19,964,500 -19,500 1.27% 20,164,145
2017-01-09 2017-01-05 1.050 19,984,000 +63,000 1.27% 20,983,200
2017-01-06 2017-01-04 1.110 19,921,000 -69,000 1.27% 22,112,310
2017-01-05 2017-01-03 1.150 19,990,000 +468,000 1.27% 22,988,500
2017-01-04 2016-12-30 1.150 19,522,000 +216,000 1.24% 22,450,300
2017-01-03 2016-12-29 1.160 19,306,000 +147,000 1.23% 22,394,960
2016-12-29 2016-12-23 1.250 19,159,000 -1,500 1.22% 23,948,750
2016-12-23 2016-12-21 1.260 19,160,500 +21,000 1.22% 24,142,230
2016-12-20 2016-12-16 1.270 19,139,500 +553,500 1.22% 24,307,165
2016-12-19 2016-12-15 1.220 18,586,000 +30,000 1.18% 22,674,920
2016-12-16 2016-12-14 1.230 18,556,000 -13,500 1.18% 22,823,880
2016-12-15 2016-12-13 1.260 18,569,500 +225,000 1.18% 23,397,570
2016-12-14 2016-12-12 1.270 18,344,500 +165,000 1.17% 23,297,515
2016-12-08 2016-12-06 1.260 18,179,500 -19,500 1.16% 22,906,170
2016-12-07 2016-12-05 1.290 18,199,000 +283,500 1.16% 23,476,710
2016-12-06 2016-12-02 1.310 17,915,500 +30,000 1.14% 23,469,305
2016-12-05 2016-12-01 1.340 17,885,500 -6,000 1.14% 23,966,570
2016-12-02 2016-11-30 1.330 17,891,500 +183,000 1.14% 23,795,695
2016-12-01 2016-11-29 1.330 17,708,500 +43,500 1.13% 23,552,305
2016-11-30 2016-11-28 1.340 17,665,000 -3,000 1.13% 23,671,100
2016-11-25 2016-11-23 1.280 17,668,000 +3,000 1.13% 22,615,040
2016-11-24 2016-11-22 1.270 17,665,000 +9,000 1.13% 22,434,550
2016-11-22 2016-11-18 1.290 17,656,000 +165,000 1.13% 22,776,240
2016-11-18 2016-11-16 1.300 17,491,000 +130,500 1.12% 22,738,300
2016-11-17 2016-11-15 1.300 17,360,500 +30,000 1.11% 22,568,650
2016-11-11 2016-11-09 1.300 17,330,500 -13,500 1.10% 22,529,650
2016-11-10 2016-11-08 1.300 17,344,000 -10,500 1.11% 22,547,200
2016-11-08 2016-11-04 1.300 17,354,500 -25,500 1.11% 22,560,850
2016-11-07 2016-11-03 1.310 17,380,000 +33,000 1.11% 22,767,800
2016-11-04 2016-11-02 1.310 17,347,000 +193,500 1.11% 22,724,570
2016-11-02 2016-10-31 1.340 17,153,500 +60,000 1.09% 22,985,690
2016-10-31 2016-10-27 1.330 17,093,500 -57,000 1.09% 22,734,355
2016-10-28 2016-10-26 1.350 17,150,500 +60,000 1.09% 23,153,175
2016-10-27 2016-10-25 1.350 17,090,500 +24,000 1.09% 23,072,175
2016-10-26 2016-10-24 1.350 17,066,500 +33,000 1.09% 23,039,775
2016-10-25 2016-10-20 1.360 17,033,500 -13,500 1.09% 23,165,560
2016-10-24 2016-10-19 1.360 17,047,000 -55,500 1.09% 23,183,920
2016-10-20 2016-10-18 1.370 17,102,500 -6,000 1.09% 23,430,425
2016-10-18 2016-10-14 1.380 17,108,500 -1,500 1.09% 23,609,730
2016-10-14 2016-10-12 1.370 17,110,000 +6,000 1.09% 23,440,700
2016-10-13 2016-10-11 1.390 17,104,000 +40,500 1.09% 23,774,560
2016-10-12 2016-10-07 1.400 17,063,500 -3,000 1.09% 23,888,900
2016-10-11 2016-10-06 1.390 17,066,500 +37,500 1.09% 23,722,435
2016-10-07 2016-10-05 1.380 17,029,000 -39,000 1.09% 23,500,020
2016-10-06 2016-10-04 1.370 17,068,000 +129,000 1.09% 23,383,160
2016-10-05 2016-10-03 1.360 16,939,000 -30,000 1.08% 23,037,040
2016-10-04 2016-09-30 1.350 16,969,000 +24,000 1.08% 22,908,150
2016-10-03 2016-09-29 1.370 16,945,000 +3,000 1.08% 23,214,650
2016-09-30 2016-09-28 1.380 16,942,000 +6,000 1.08% 23,379,960
2016-09-29 2016-09-27 1.350 16,936,000 +45,000 1.08% 22,863,600
2016-09-28 2016-09-26 1.400 16,891,000 -4,500 1.08% 23,647,400
2016-09-27 2016-09-23 1.440 16,895,500 +525,000 1.08% 24,329,520
2016-09-26 2016-09-22 1.420 16,370,500 +6,000 1.04% 23,246,110
2016-09-23 2016-09-21 1.420 16,364,500 -10,500 1.04% 23,237,590
2016-09-22 2016-09-20 1.410 16,375,000 +10,500 1.04% 23,088,750
2016-09-21 2016-09-19 1.420 16,364,500 +3,000 1.04% 23,237,590
2016-09-20 2016-09-15 1.450 16,361,500 -4,500 1.04% 23,724,175
2016-09-19 2016-09-14 1.400 16,366,000 +180,000 1.04% 22,912,400
2016-09-15 2016-09-13 1.370 16,186,000 +3,000 1.03% 22,174,820
2016-09-14 2016-09-12 1.380 16,183,000 -30,000 1.03% 22,332,540
2016-09-13 2016-09-09 1.460 16,213,000 +54,000 1.03% 23,670,980
2016-09-12 2016-09-08 1.460 16,159,000 +33,000 1.03% 23,592,140
2016-09-09 2016-09-07 1.490 16,126,000 +45,000 1.03% 24,027,740
2016-09-08 2016-09-06 1.480 16,081,000 -45,000 1.03% 23,799,880
2016-09-07 2016-09-05 1.460 16,126,000 +88,500 1.03% 23,543,960
2016-09-05 2016-09-01 1.430 16,037,500 -1,500 1.02% 22,933,625
2016-09-02 2016-08-31 1.420 16,039,000 -168,000 1.02% 22,775,380
2016-09-01 2016-08-30 1.320 16,207,000 -300,000 1.03% 21,393,240
2016-08-31 2016-08-29 1.320 16,507,000 +1,500 1.05% 21,789,240
2016-08-29 2016-08-25 1.350 16,505,500 +115,500 1.05% 22,282,425
2016-08-26 2016-08-24 1.400 16,390,000 +4,500 1.05% 22,946,000
2016-08-25 2016-08-23 1.450 16,385,500 -31,500 1.05% 23,758,975
2016-08-24 2016-08-22 1.500 16,417,000 -69,000 1.04% 24,625,500
2016-08-23 2016-08-19 1.370 16,486,000 +21,000 1.05% 22,585,820
2016-08-22 2016-08-18 1.340 16,465,000 +15,000 1.05% 22,063,100
2016-08-19 2016-08-17 1.350 16,450,000 +123,000 1.05% 22,207,500
2016-08-17 2016-08-15 1.340 16,327,000 -165,000 1.04% 21,878,180
2016-08-16 2016-08-12 1.340 16,492,000 +45,000 1.05% 22,099,280
2016-08-15 2016-08-11 1.360 16,447,000 +18,000 1.05% 22,367,920
2016-08-09 2016-08-05 1.370 16,429,000 +12,000 1.05% 22,507,730
2016-08-08 2016-08-04 1.350 16,417,000 -15,000 1.04% 22,162,950
2016-08-05 2016-08-03 1.350 16,432,000 -10,500 1.05% 22,183,200
2016-08-01 2016-07-28 1.350 16,442,500 -3,000 1.05% 22,197,375
2016-07-29 2016-07-27 1.330 16,445,500 +42,000 1.05% 21,872,515
2016-07-28 2016-07-26 1.320 16,403,500 +1,500 1.04% 21,652,620
2016-07-27 2016-07-25 1.350 16,402,000 -1,500 1.04% 22,142,700
2016-07-25 2016-07-21 1.440 16,403,500 +300,000 1.04% 23,621,040
2016-07-21 2016-07-19 1.410 16,103,500 -745,500 1.02% 22,705,935
2016-07-15 2016-07-13 1.400 16,849,000 +3,000 1.07% 23,588,600
2016-07-14 2016-07-12 1.420 16,846,000 -39,000 1.07% 23,921,320
2016-07-13 2016-07-11 1.430 16,885,000 +231,000 1.07% 24,145,550
2016-07-12 2016-07-08 1.450 16,654,000 +267,000 1.06% 24,148,300
2016-07-11 2016-07-07 1.420 16,387,000 -25,500 1.04% 23,269,540
2016-07-08 2016-07-06 1.400 16,412,500 +9,000 1.04% 22,977,500
2016-07-07 2016-07-05 1.420 16,403,500 -16,500 1.04% 23,292,970
2016-07-06 2016-07-04 1.570 16,420,000 +1,500 1.04% 25,779,400
2016-07-05 2016-06-30 1.630 16,418,500 -30,000 1.04% 26,762,155
2016-06-28 2016-06-24 1.660 16,448,500 +31,500 1.05% 27,304,510
2016-06-27 2016-06-23 1.710 16,417,000 +12,000 1.04% 28,073,070
2016-06-21 2016-06-17 1.790 16,405,000 +1,500 1.04% 29,364,950
2016-06-20 2016-06-16 1.820 16,403,500 +7,500 1.04% 29,854,370
2016-06-16 2016-06-14 1.840 16,396,000 -4,500 1.04% 30,168,640
2016-06-15 2016-06-13 1.830 16,400,500 +15,000 1.04% 30,012,915
2016-06-14 2016-06-10 1.850 16,385,500 +12,000 1.04% 30,313,175
2016-06-13 2016-06-08 1.900 16,373,500 +18,000 1.04% 31,109,650
2016-06-10 2016-06-07 1.970 16,355,500 -16,500 1.04% 32,220,335
2016-06-07 2016-06-03 1.970 16,372,000 -9,000 1.04% 32,252,840
2016-06-03 2016-06-01 1.870 16,381,000 +3,000 1.04% 30,632,470
2016-06-02 2016-05-31 1.800 16,378,000 -406,500 1.04% 29,480,400
2016-06-01 2016-05-30 1.790 16,784,500 -31,500 1.07% 30,044,255
2016-05-31 2016-05-27 1.830 16,816,000 -12,000 1.07% 30,773,280
2016-05-30 2016-05-26 1.860 16,828,000 -7,500 1.07% 31,300,080
2016-05-27 2016-05-25 1.860 16,835,500 +6,000 1.07% 31,314,030
2016-05-25 2016-05-23 1.910 16,829,500 +16,500 1.07% 32,152,532
2016-05-24 2016-05-20 1.900 16,813,000 +268,293 1.07% 31,950,153
2016-05-20 2016-05-18 1.910 16,544,707 -109,229 1.07% 31,608,439
2016-05-19 2016-05-17 1.931 16,653,936 +39,854 1.08% 32,155,600
2016-05-17 2016-05-13 1.982 16,614,082 -8,857 1.07% 32,922,824
2016-05-16 2016-05-12 1.982 16,622,939 -5,904 1.08% 32,940,375
2016-05-13 2016-05-11 2.032 16,628,843 +395,585 1.08% 33,797,000
2016-05-12 2016-05-10 1.941 16,233,258 -419,202 1.05% 31,508,315
2016-05-10 2016-05-06 2.032 16,652,460 +54,614 1.08% 33,845,000
2016-05-06 2016-05-04 2.154 16,597,846 +7,381 1.07% 35,758,041
2016-05-05 2016-05-03 2.195 16,590,465 -17,713 1.07% 36,416,519
2016-05-04 2016-04-29 2.215 16,608,178 +1,476 1.07% 36,792,950
2016-04-29 2016-04-27 2.175 16,606,702 +4,428 1.07% 36,114,640
2016-04-28 2016-04-26 2.185 16,602,274 -16,237 1.07% 36,273,725
2016-04-27 2016-04-25 2.236 16,618,511 +22,141 1.08% 37,153,601
2016-04-26 2016-04-22 2.226 16,596,370 +16,237 1.07% 36,935,446
2016-04-25 2016-04-21 2.286 16,580,133 +22,141 1.07% 37,910,250
2016-04-22 2016-04-20 2.307 16,557,992 -22,141 1.07% 38,196,155
2016-04-21 2016-04-19 2.378 16,580,133 +54,614 1.07% 39,426,660
2016-04-20 2016-04-18 2.327 16,525,519 +109,229 1.07% 38,457,116
2016-04-18 2016-04-14 2.337 16,416,290 +26,569 1.06% 38,369,750
2016-04-14 2016-04-12 2.337 16,389,721 -10,332 1.06% 38,307,651
2016-04-13 2016-04-11 2.368 16,400,053 -5,904 1.06% 38,831,780
2016-04-12 2016-04-08 2.358 16,405,957 +45,758 1.06% 38,679,039
2016-04-08 2016-04-06 2.388 16,360,199 -78,232 1.06% 39,069,924
2016-04-07 2016-04-05 2.388 16,438,431 +8,857 1.07% 39,256,750
2016-04-05 2016-03-31 2.215 16,429,574 -26,570 1.06% 36,397,279
2016-04-01 2016-03-30 2.205 16,456,144 -583,045 1.07% 36,288,911
2016-03-31 2016-03-29 2.215 17,039,189 +70,851 1.10% 37,747,790
2016-03-29 2016-03-23 2.317 16,968,338 +11,809 1.12% 39,315,181
2016-03-24 2016-03-22 2.449 16,956,529 -7,381 1.12% 41,527,914
2016-03-23 2016-03-21 2.378 16,963,910 -66,422 1.12% 40,339,261
2016-03-22 2016-03-18 2.276 17,030,332 +41,329 1.12% 38,766,559
2016-03-21 2016-03-17 2.358 16,989,003 +7,381 1.12% 40,053,641
2016-03-18 2016-03-16 2.165 16,981,622 -252,407 1.12% 36,757,409
2016-03-17 2016-03-15 2.236 17,234,029 -172,700 1.14% 38,529,699
2016-03-16 2016-03-14 2.266 17,406,729 +11,809 1.15% 39,446,471
2016-03-15 2016-03-11 2.063 17,394,920 -5,300,545 1.15% 35,884,310
2016-03-14 2016-03-10 1.971 22,695,465 -1,397,833 1.50% 44,743,189
2016-03-11 2016-03-09 1.951 24,093,298 -1,399,308 1.59% 47,009,280
2016-03-10 2016-03-08 1.971 25,492,606 -1,419,974 1.68% 50,257,639
2016-03-09 2016-03-07 1.961 26,912,580 -1,284,175 1.78% 52,783,570
2016-03-08 2016-03-04 1.961 28,196,755 +10,967,154 1.86% 55,302,219
2016-03-07 2016-03-03 1.961 17,229,601 +180,080 1.14% 33,792,370
2016-03-03 2016-03-01 1.880 17,049,521 +8,856 1.12% 32,053,099
2016-03-02 2016-02-29 1.890 17,040,665 +23,617 1.12% 32,209,620
2016-03-01 2016-02-26 1.931 17,017,048 +343,923 1.12% 32,856,700
2016-02-29 2016-02-25 1.829 16,673,125 +17,713 1.10% 30,498,300
2016-02-26 2016-02-24 1.900 16,655,412 +2,952 1.10% 31,650,685
2016-02-25 2016-02-23 1.971 16,652,460 -2,952 1.10% 32,829,650
2016-02-24 2016-02-22 2.022 16,655,412 +1,476 1.10% 33,681,745
2016-02-23 2016-02-19 2.032 16,653,936 -8,857 1.09% 33,848,000
2016-02-22 2016-02-18 2.032 16,662,793 +1,477 1.09% 33,866,001
2016-02-19 2016-02-17 1.941 16,661,316 +16,236 1.09% 32,339,164
2016-02-16 2016-02-12 1.910 16,645,080 -29,521 1.09% 31,800,200
2016-02-12 2016-02-05 1.921 16,674,601 +5,904 1.10% 32,026,050
2016-02-11 2016-02-04 1.890 16,668,697 +1,476 1.10% 31,506,540
2016-02-05 2016-02-03 1.860 16,667,221 -147,606 1.10% 30,995,625
2016-02-04 2016-02-02 1.850 16,814,827 -14,761 1.11% 31,099,250
2016-02-03 2016-02-01 1.829 16,829,588 +2,952 1.11% 30,784,500
2016-02-02 2016-01-29 1.809 16,826,636 -4,428 1.11% 30,437,111
2016-02-01 2016-01-28 1.778 16,831,064 -5,904 1.11% 29,932,000
2016-01-28 2016-01-26 1.728 16,836,968 -35,426 1.11% 29,087,000
2016-01-27 2016-01-25 1.758 16,872,394 +8,857 1.11% 29,662,581
2016-01-26 2016-01-22 1.738 16,863,537 +2,952 1.11% 29,304,270
2016-01-22 2016-01-20 1.809 16,860,585 -4,428 1.11% 30,498,520
2016-01-19 2016-01-15 1.799 16,865,013 -5,905 1.11% 30,335,144
2016-01-14 2016-01-12 1.860 16,870,918 +11,809 1.11% 31,374,436
2016-01-13 2016-01-11 1.829 16,859,109 +177,128 1.11% 30,838,500
2016-01-12 2016-01-08 1.850 16,681,981 +19,188 1.10% 30,853,549
2016-01-08 2016-01-06 1.931 16,662,793 -1,476 1.10% 32,172,701
2016-01-06 2016-01-04 1.860 16,664,269 -4,428 1.10% 30,990,136
2016-01-05 2015-12-31 1.900 16,668,697 +41,330 1.10% 31,675,930
2016-01-04 2015-12-29 1.910 16,627,367 -4,428 1.10% 31,766,360
2015-12-30 2015-12-28 1.900 16,631,795 -5,904 1.10% 31,605,805
2015-12-29 2015-12-24 1.900 16,637,699 -14,761 1.10% 31,617,024
2015-12-28 2015-12-22 1.900 16,652,460 -689,322 1.10% 31,645,075
2015-12-23 2015-12-21 1.961 17,341,782 -174,175 1.14% 34,012,390
2015-12-22 2015-12-18 2.002 17,515,957 -8,857 1.16% 35,065,999
2015-12-21 2015-12-17 1.961 17,524,814 -2,952 1.16% 34,371,370
2015-12-18 2015-12-16 1.931 17,527,766 -2,952 1.16% 33,842,800
2015-12-17 2015-12-15 1.880 17,530,718 -8,856 1.16% 32,957,750
2015-12-16 2015-12-14 1.870 17,539,574 -29,522 1.16% 32,796,159
2015-12-15 2015-12-11 1.870 17,569,096 -5,904 1.16% 32,851,360
2015-12-11 2015-12-09 1.880 17,575,000 +4,428 1.16% 33,041,000
2015-12-10 2015-12-08 1.890 17,570,572 +98,896 1.16% 33,211,230
2015-12-08 2015-12-04 1.931 17,471,676 -8,856 1.15% 33,734,501
2015-12-07 2015-12-03 1.931 17,480,532 +19,189 1.15% 33,751,600
2015-12-04 2015-12-02 1.931 17,461,343 +25,093 1.15% 33,714,550
2015-12-03 2015-12-01 2.022 17,436,250 +4,428 1.15% 35,260,810
2015-12-02 2015-11-30 1.992 17,431,822 +159,415 1.15% 34,720,420
2015-12-01 2015-11-27 1.971 17,272,407 -32,473 1.14% 34,051,850
2015-11-30 2015-11-26 2.032 17,304,880 -11,809 1.14% 35,170,999
2015-11-27 2015-11-25 2.012 17,316,689 +48,710 1.14% 34,843,050
2015-11-26 2015-11-24 1.941 17,267,979 +134,322 1.14% 33,516,681
2015-11-25 2015-11-23 1.961 17,133,657 +14,761 1.13% 33,604,195
2015-11-24 2015-11-20 1.860 17,118,896 -7,495,452 1.13% 31,835,594
2015-11-23 2015-11-19 1.829 24,614,348 -1,080,479 1.62% 45,024,299
2015-11-20 2015-11-18 1.829 25,694,827 +32,473 1.69% 47,000,700
2015-11-19 2015-11-17 1.860 25,662,354 -466,436 1.69% 47,723,656
2015-11-18 2015-11-16 1.910 26,128,790 -163,843 1.72% 49,918,700
2015-11-17 2015-11-13 1.961 26,292,633 +17,713 1.73% 51,567,670
2015-11-16 2015-11-12 1.982 26,274,920 +2,952 1.73% 52,066,950
2015-11-13 2015-11-11 1.941 26,271,968 -81,184 1.73% 50,993,180
2015-11-12 2015-11-10 1.992 26,353,152 +5,905 1.73% 52,489,781
2015-11-11 2015-11-09 2.053 26,347,247 -118,085 1.73% 54,084,489
2015-11-10 2015-11-06 1.900 26,465,332 +28,045 1.74% 50,292,714
2015-11-09 2015-11-05 1.910 26,437,287 -121,037 1.74% 50,508,080
2015-11-06 2015-11-04 1.870 26,558,324 +60,518 1.75% 49,659,759
2015-11-05 2015-11-03 1.829 26,497,806 +59,043 1.74% 48,469,500
2015-11-04 2015-11-02 1.809 26,438,763 -35,426 1.74% 47,824,149
2015-11-03 2015-10-30 1.819 26,474,189 -32,473 1.74% 48,157,265
2015-11-02 2015-10-29 1.860 26,506,662 +73,803 1.74% 49,293,795
2015-10-30 2015-10-28 1.880 26,432,859 +29,521 1.74% 49,693,775
2015-10-29 2015-10-27 1.870 26,403,338 +30,998 1.74% 49,369,960
2015-10-28 2015-10-26 1.900 26,372,340 -113,657 1.73% 50,115,999
2015-10-27 2015-10-23 1.870 26,485,997 -119,562 1.74% 49,524,519
2015-10-26 2015-10-22 1.870 26,605,559 +202,221 1.75% 49,748,081
2015-10-23 2015-10-20 1.890 26,403,338 -200,744 1.74% 49,906,590
2015-10-22 2015-10-19 1.890 26,604,082 +39,853 1.75% 50,286,029
2015-10-20 2015-10-16 1.921 26,564,229 -205,173 1.75% 51,020,551
2015-10-19 2015-10-15 1.860 26,769,402 -1,476 1.76% 49,782,406
2015-10-16 2015-10-14 1.778 26,770,878 -237,646 1.76% 47,608,751
2015-10-15 2015-10-13 1.799 27,008,524 -277,500 1.78% 48,580,305
2015-10-14 2015-10-12 1.778 27,286,024 +255,359 1.79% 48,524,875
2015-10-13 2015-10-09 1.707 27,030,665 +29,521 1.78% 46,147,920
2015-10-12 2015-10-08 1.728 27,001,144 +1,476 1.77% 46,646,301
2015-10-09 2015-10-07 1.778 26,999,668 +134,322 1.77% 48,015,626
2015-10-08 2015-10-06 1.728 26,865,346 +53,139 1.77% 46,411,700
2015-10-07 2015-10-05 1.778 26,812,207 +5,904 1.76% 47,682,249
2015-10-06 2015-10-02 1.789 26,806,303 +2,952 1.76% 47,944,160
2015-10-05 2015-09-30 1.860 26,803,351 +19,189 1.76% 49,845,540
2015-10-02 2015-09-29 1.860 26,784,162 +38,377 1.76% 49,809,855
2015-09-30 2015-09-25 1.870 26,745,785 +174,176 1.75% 50,010,281
2015-09-25 2015-09-23 1.860 26,571,609 -1,476 1.74% 49,414,575
2015-09-24 2015-09-22 1.961 26,573,085 +13,284 1.74% 52,117,720
2015-09-23 2015-09-21 1.982 26,559,801 -107,752 1.74% 52,631,476
2015-09-22 2015-09-18 2.022 26,667,553 -23,617 1.75% 53,929,000
2015-09-21 2015-09-17 1.890 26,691,170 +191,888 1.75% 50,450,640
2015-09-18 2015-09-16 1.860 26,499,282 -4,428 1.74% 49,280,070
2015-09-17 2015-09-15 1.870 26,503,710 -2,952 1.74% 49,557,640
2015-09-16 2015-09-14 1.870 26,506,662 +20,665 1.74% 49,563,160
2015-09-15 2015-09-11 1.809 26,485,997 +4,428 1.74% 47,909,589
2015-09-14 2015-09-10 1.880 26,481,569 +7,380 1.74% 49,785,350
2015-09-11 2015-09-09 1.921 26,474,189 -7,380 1.74% 50,847,615
2015-09-10 2015-09-08 1.961 26,481,569 -10,333 1.74% 51,938,230
2015-09-09 2015-09-07 1.880 26,491,902 +5,905 1.74% 49,804,776
2015-09-08 2015-09-04 1.931 26,485,997 +8,856 1.74% 51,139,449
2015-09-07 2015-09-02 1.951 26,477,141 +2,952 1.74% 51,660,480
2015-09-04 2015-09-01 2.022 26,474,189 +48,710 1.74% 53,537,965
2015-09-02 2015-08-31 2.083 26,425,479 +259,788 1.73% 55,050,701
2015-08-31 2015-08-27 2.166 26,165,691 +144,762 1.72% 56,662,768
2015-08-28 2015-08-26 2.051 26,020,929 +285,269 1.78% 53,369,270
2015-08-27 2015-08-25 1.978 25,735,660 -11,526 1.76% 50,908,600
2015-08-26 2015-08-24 1.926 25,747,186 -146,957 1.76% 49,591,100
2015-08-25 2015-08-21 2.103 25,894,143 -2,881 1.77% 54,457,180
2015-08-24 2015-08-20 2.134 25,897,024 +9,472,459 1.77% 55,272,099
2015-08-21 2015-08-19 2.290 16,424,565 -236,283 1.12% 37,620,000
2015-08-20 2015-08-18 2.301 16,660,848 -14,408 1.14% 38,334,660
2015-08-19 2015-08-17 2.259 16,675,256 -10,085 1.14% 37,673,371
2015-08-18 2015-08-14 2.249 16,685,341 -28,815 1.14% 37,522,440
2015-08-17 2015-08-13 2.311 16,714,156 +128,227 1.14% 38,631,330
2015-08-14 2015-08-12 2.374 16,585,929 +15,848 1.14% 39,371,040
2015-08-13 2015-08-11 2.384 16,570,081 +2,882 1.13% 39,505,936
2015-08-12 2015-08-10 2.374 16,567,199 +63,393 1.13% 39,326,580
2015-08-11 2015-08-07 2.270 16,503,806 +8,644 1.13% 37,457,850
2015-08-06 2015-08-04 2.301 16,495,162 -10,085 1.13% 37,953,436
2015-08-05 2015-08-03 2.259 16,505,247 +23,052 1.13% 37,289,280
2015-08-04 2015-07-31 2.343 16,482,195 +15,848 1.13% 38,610,000
2015-08-03 2015-07-30 2.384 16,466,347 -133,989 1.13% 39,258,616
2015-07-31 2015-07-29 2.436 16,600,336 +102,293 1.14% 40,442,219
2015-07-30 2015-07-28 2.374 16,498,043 +100,852 1.13% 39,162,420
2015-07-29 2015-07-27 2.457 16,397,191 +18,730 1.12% 40,288,741
2015-07-28 2015-07-24 2.811 16,378,461 +23,052 1.12% 46,040,401
2015-07-27 2015-07-23 2.842 16,355,409 -33,137 1.12% 46,486,441
2015-07-24 2015-07-22 2.801 16,388,546 -1,441 1.12% 45,898,125
2015-07-23 2015-07-21 2.884 16,389,987 -131,108 1.12% 47,267,281
2015-07-22 2015-07-20 2.936 16,521,095 +102,293 1.13% 48,505,410
2015-07-21 2015-07-17 2.915 16,418,802 -4,322 1.12% 47,863,201
2015-07-20 2015-07-16 2.811 16,423,124 +96,530 1.12% 46,165,950
2015-07-17 2015-07-15 2.686 16,326,594 -220,435 1.12% 43,854,841
2015-07-16 2015-07-14 2.863 16,547,029 -168,568 1.13% 47,375,626
2015-07-15 2015-07-13 2.759 16,715,597 +871,655 1.14% 46,117,951
2015-07-14 2015-07-10 2.561 15,843,942 +322,728 1.09% 40,578,930
2015-07-13 2015-07-09 2.551 15,521,214 +214,672 1.06% 39,590,776
2015-07-10 2015-07-08 1.718 15,306,542 +350,103 1.05% 26,294,400
2015-07-09 2015-07-07 2.113 14,956,439 +243,487 1.02% 31,610,145
2015-07-08 2015-07-06 2.426 14,712,952 +211,790 1.01% 35,690,939
2015-07-07 2015-07-03 3.019 14,501,162 -27,374 0.99% 43,782,751
2015-07-06 2015-07-02 3.311 14,528,536 +1,441 0.99% 48,100,680
2015-07-03 2015-06-30 3.498 14,527,095 +34,578 0.99% 50,818,319
2015-06-30 2015-06-26 3.717 14,492,517 +4,322 0.99% 53,865,944
2015-06-29 2015-06-25 3.748 14,488,195 +1,441 0.99% 54,302,400
2015-06-26 2015-06-24 3.863 14,486,754 +5,763 0.99% 55,956,074
2015-06-25 2015-06-23 3.915 14,480,991 -73,479 0.99% 56,687,639
2015-06-24 2015-06-22 3.842 14,554,470 +93,649 1.00% 55,914,571
2015-06-23 2015-06-19 3.904 14,460,821 +20,171 0.99% 56,458,126
2015-06-22 2015-06-18 4.071 14,440,650 +351,543 0.99% 58,784,894
2015-06-19 2015-06-17 4.040 14,089,107 -73,478 0.96% 56,913,780
2015-06-18 2015-06-16 3.925 14,162,585 -60,512 0.97% 55,588,649
2015-06-17 2015-06-15 4.019 14,223,097 +50,426 0.97% 57,158,881
2015-06-16 2015-06-12 4.112 14,172,671 +734,784 0.97% 58,284,227
2015-06-15 2015-06-11 3.748 13,437,887 +18,729 0.92% 50,365,799
2015-06-12 2015-06-10 3.842 13,419,158 +220,435 0.92% 51,552,992
2015-06-11 2015-06-09 3.769 13,198,723 +263,658 0.90% 49,744,231
2015-06-10 2015-06-08 4.081 12,935,065 +14,329 0.89% 52,790,639
2015-06-09 2015-06-05 4.258 12,920,736 +460,560 0.88% 55,019,014
2015-06-08 2015-06-04 4.237 12,460,176 +11,989 0.85% 52,798,408
2015-06-05 2015-06-03 4.133 12,448,187 +4,322 0.85% 51,451,596
2015-06-04 2015-06-02 4.154 12,443,865 -448,074 0.85% 51,692,844
2015-06-03 2015-06-01 4.196 12,891,939 +100,853 0.88% 54,091,064
2015-06-02 2015-05-29 4.206 12,791,086 +870,214 0.88% 53,801,084
2015-06-01 2015-05-28 4.154 11,920,872 -28,815 0.82% 49,520,288
2015-05-29 2015-05-27 4.414 11,949,687 +76,456 0.82% 52,750,263
2015-05-28 2015-05-26 4.435 11,873,231 +548,463 0.81% 52,659,988
2015-05-27 2015-05-22 4.321 11,324,768 -5,763 0.78% 48,930,500
2015-05-26 2015-05-21 4.237 11,330,531 -325,610 0.78% 48,011,681
2015-05-22 2015-05-20 4.258 11,656,141 +36,019 0.80% 49,634,122
2015-05-21 2015-05-19 4.217 11,620,122 -41,782 0.80% 48,996,826
2015-05-20 2015-05-18 4.133 11,661,904 +47,545 0.80% 48,201,684
2015-05-19 2015-05-15 4.227 11,614,359 +2,881 0.80% 49,093,446
2015-05-18 2015-05-14 4.248 11,611,478 -342,436 0.80% 49,323,048
2015-05-15 2015-05-13 4.258 11,953,914 +37,460 0.82% 50,902,097
2015-05-14 2015-05-12 4.008 11,916,454 -28,815 0.82% 47,765,025
2015-05-13 2015-05-11 4.008 11,945,269 +4,322 0.82% 47,880,525
2015-05-12 2015-05-08 3.748 11,940,947 +76,360 0.82% 44,755,201
2015-05-11 2015-05-07 3.540 11,864,587 +77,750 0.81% 41,998,500
2015-05-08 2015-05-06 3.852 11,786,837 -129,668 0.81% 45,404,745
2015-05-07 2015-05-05 3.904 11,916,505 -213,327 0.82% 46,524,574
2015-05-06 2015-05-04 4.008 12,129,832 -135,431 0.83% 48,620,314
2015-05-05 2015-04-30 3.956 12,265,263 -70,597 0.84% 48,524,682
2015-05-04 2015-04-29 3.852 12,335,860 -247,809 0.84% 47,519,668
2015-04-30 2015-04-28 3.883 12,583,669 +651,220 0.86% 48,867,301
2015-04-29 2015-04-27 3.956 11,932,449 -23,052 0.82% 47,207,981
2015-04-28 2015-04-24 4.040 11,955,501 -873,096 0.83% 48,294,953
2015-04-27 2015-04-23 4.071 12,828,597 -60,511 0.89% 52,222,560
2015-04-24 2015-04-22 4.029 12,889,108 +916,318 0.89% 51,932,122
2015-04-23 2015-04-21 4.008 11,972,790 -217,407 0.83% 47,990,838
2015-04-22 2015-04-20 3.894 12,190,197 +5,763 0.84% 47,466,211
2015-04-21 2015-04-17 4.185 12,184,434 -108,056 0.84% 50,995,711
2015-04-20 2015-04-16 4.269 12,292,490 +8,683,408 0.85% 52,471,800
2015-04-17 2015-04-15 4.217 3,609,082 -965,303 0.25% 15,217,875
2015-04-16 2015-04-14 3.998 4,574,385 +865,891 0.32% 18,287,999
2015-04-15 2015-04-13 4.175 3,708,494 +92,208 0.26% 15,482,611
2015-04-14 2015-04-10 4.196 3,616,286 -15,848 0.25% 15,172,951
2015-04-13 2015-04-09 4.081 3,632,134 +230,520 0.25% 14,823,480
2015-04-10 2015-04-08 3.644 3,401,614 +1,947,896 0.24% 12,395,251
2015-04-09 2015-04-02 2.395 1,453,718 -14,408 0.10% 3,481,050
2015-04-08 2015-04-01 2.197 1,468,126 -175,771 0.10% 3,225,136
2015-04-02 2015-03-31 2.093 1,643,897 +132,549 0.11% 3,440,115
2015-04-01 2015-03-30 2.145 1,511,348 +51,867 0.10% 3,241,410
2015-03-31 2015-03-27 2.051 1,459,481 -7,204 0.10% 2,993,415
2015-03-30 2015-03-26 2.009 1,466,685 -8,644 0.10% 2,947,110
2015-03-27 2015-03-25 2.009 1,475,329 -31,697 0.10% 2,964,479
2015-03-26 2015-03-24 1.926 1,507,026 +165,687 0.10% 2,902,650
2015-03-25 2015-03-23 1.895 1,341,339 +184,416 0.09% 2,541,629
2015-03-24 2015-03-20 1.999 1,156,923 +11,526 0.08% 2,312,639
2015-03-23 2015-03-19 2.134 1,145,397 +47,545 0.08% 2,444,624
2015-03-20 2015-03-18 2.113 1,097,852 +38,900 0.08% 2,320,289
2015-03-19 2015-03-17 2.082 1,058,952 +89,326 0.07% 2,205,000
2015-03-18 2015-03-16 2.218 969,626 +10,086 0.07% 2,150,236
2015-03-13 2015-03-11 2.124 959,540 -10,086 0.07% 2,037,959
2015-03-12 2015-03-10 2.113 969,626 -27,374 0.07% 2,049,286
2015-03-11 2015-03-09 2.093 997,000 -36,019 0.07% 2,086,380
2015-03-10 2015-03-06 1.947 1,033,019 -1,440 0.07% 2,011,186
2015-03-09 2015-03-05 2.030 1,034,459 +92,208 0.07% 2,100,149
2015-03-06 2015-03-04 2.030 942,251 +12,966 0.07% 1,912,949
2015-03-05 2015-03-03 2.145 929,285 +18,730 0.06% 1,993,051
2015-03-04 2015-03-02 2.134 910,555 -14,407 0.06% 1,943,400
2015-03-03 2015-02-27 2.186 924,962 +195,942 0.06% 2,022,299
2015-02-27 2015-02-25 2.030 729,020 +7,204 0.05% 1,480,050
2015-02-26 2015-02-24 2.082 721,816 -47,545 0.05% 1,502,999
2015-02-25 2015-02-23 2.061 769,361 +7,204 0.05% 1,585,980
2015-02-24 2015-02-18 2.103 762,157 -12,967 0.05% 1,602,869
2015-02-23 2015-02-16 2.238 775,124 +123,904 0.05% 1,735,050
2015-02-17 2015-02-13 2.353 651,220 +188,739 0.05% 1,532,281
2015-02-16 2015-02-12 2.259 462,481 +31,696 0.03% 1,044,855
2015-02-13 2015-02-11 2.145 430,785 -21,611 0.03% 923,911
2015-02-12 2015-02-10 2.103 452,396 +2,882 0.03% 951,420
2015-02-11 2015-02-09 2.145 449,514 +27,374 0.03% 964,079
2015-02-09 2015-02-05 2.082 422,140 +61,952 0.03% 879,000
2015-02-05 2015-02-03 2.041 360,188 -18,730 0.02% 735,000
2015-02-04 2015-02-02 2.061 378,918 +21,612 0.03% 781,111
2015-02-03 2015-01-30 2.009 357,306 +14,407 0.02% 717,959
2015-01-27 2015-01-23 2.072 342,899 +1,441 0.02% 710,430
2015-01-26 2015-01-22 2.082 341,458 -11,526 0.02% 711,000
2015-01-21 2015-01-19 2.176 352,984 -11,526 0.02% 768,075
2015-01-19 2015-01-15 2.166 364,510 -1,441 0.03% 789,360
2015-01-16 2015-01-14 2.145 365,951 +2,882 0.03% 784,860
2015-01-15 2015-01-13 2.082 363,069 -8,645 0.03% 755,999
2015-01-14 2015-01-12 1.999 371,714 -4,322 0.03% 743,040
2015-01-12 2015-01-08 1.874 376,036 +64,834 0.03% 704,700
2015-01-09 2015-01-07 1.739 311,202 -2,882 0.02% 541,080
2015-01-08 2015-01-06 1.843 314,084 -4,322 0.02% 578,790
2015-01-07 2015-01-05 1.822 318,406 +8,644 0.02% 580,125
2015-01-06 2015-01-02 1.999 309,762 -1,440 0.02% 619,201
2015-01-05 2014-12-31 1.978 311,202 -17,289 0.02% 615,599
2015-01-02 2014-12-29 1.926 328,491 +87,886 0.02% 632,699
2014-12-30 2014-12-24 2.134 240,605 +1,440 0.02% 513,524
2014-12-29 2014-12-22 2.134 239,165 -2,881 0.02% 510,451
2014-12-23 2014-12-19 2.113 242,046 +5,763 0.02% 511,560
2014-12-22 2014-12-18 2.218 236,283 +8,644 0.02% 523,980
2014-12-19 2014-12-17 2.238 227,639 +27,375 0.02% 509,551
2014-12-18 2014-12-16 2.259 200,264 +4,322 0.01% 452,444
2014-12-17 2014-12-15 2.259 195,942 -2,882 0.01% 442,680
2014-12-16 2014-12-12 2.270 198,824 -14,407 0.01% 451,261
2014-12-15 2014-12-11 2.280 213,231 -7,204 0.01% 486,180
2014-12-12 2014-12-10 2.270 220,435 +5,763 0.02% 500,310
2014-12-11 2014-12-09 2.290 214,672 +4,322 0.01% 491,700
2014-12-10 2014-12-08 2.290 210,350 -285,268 0.01% 481,801
2014-12-09 2014-12-05 2.301 495,618 0.03% 1,140,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top