History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 62,970,000 +0 3.60% 46,597,800
2025-10-13 2025-10-09 0.740 62,970,000 +0 3.60% 46,597,800
2025-10-10 2025-10-08 0.770 62,970,000 -258,000 3.60% 48,486,900
2025-10-09 2025-10-06 0.750 63,228,000 +280,500 3.61% 47,421,000
2025-10-08 2025-10-03 0.760 62,947,500 +397,500 3.60% 47,840,100
2025-10-06 2025-10-02 0.800 62,550,000 -835,500 3.58% 50,040,000
2025-10-03 2025-09-30 0.780 63,385,500 +598,500 3.62% 49,440,690
2025-10-02 2025-09-29 0.750 62,787,000 +45,000 3.59% 47,090,250
2025-09-30 2025-09-26 0.760 62,742,000 +40,500 3.59% 47,683,920
2025-09-29 2025-09-25 0.770 62,701,500 +882,000 3.58% 48,280,155
2025-09-26 2025-09-24 0.800 61,819,500 +1,341,000 3.53% 49,455,600
2025-09-25 2025-09-23 0.680 60,478,500 -177,000 3.46% 41,125,380
2025-09-24 2025-09-22 0.630 60,655,500 -1,426,500 3.47% 38,212,965
2025-09-23 2025-09-19 0.670 62,082,000 +108,000 3.55% 41,594,940
2025-09-22 2025-09-18 0.730 61,974,000 -916,500 3.54% 45,241,020
2025-09-19 2025-09-17 0.810 62,890,500 +523,500 3.59% 50,941,305
2025-09-18 2025-09-16 0.880 62,367,000 +658,500 3.56% 54,882,960
2025-09-17 2025-09-15 0.910 61,708,500 -4,581,000 3.53% 56,154,735
2025-09-16 2025-09-12 0.770 66,289,500 -208,500 3.79% 51,042,915
2025-09-15 2025-09-11 0.740 66,498,000 +1,587,000 3.80% 49,208,520
2025-09-12 2025-09-10 0.730 64,911,000 -108,000 3.71% 47,385,030
2025-09-11 2025-09-09 0.660 65,019,000 -186,000 3.72% 42,912,540
2025-09-10 2025-09-08 0.660 65,205,000 +495,000 3.73% 43,035,300
2025-09-09 2025-09-05 0.650 64,710,000 -175,500 3.70% 42,061,500
2025-09-08 2025-09-04 0.610 64,885,500 -394,500 3.71% 39,580,155
2025-09-05 2025-09-03 0.600 65,280,000 -298,500 3.73% 39,168,000
2025-09-04 2025-09-02 0.610 65,578,500 -970,500 3.75% 40,002,885
2025-09-03 2025-09-01 0.590 66,549,000 -103,500 3.80% 39,263,910
2025-09-02 2025-08-29 0.610 66,652,500 -162,000 3.81% 40,658,025
2025-09-01 2025-08-28 0.630 66,814,500 -325,500 3.82% 42,093,135
2025-08-29 2025-08-27 0.580 67,140,000 -1,302,000 3.84% 38,941,200
2025-08-28 2025-08-26 0.580 68,442,000 +429,000 3.91% 39,696,360
2025-08-27 2025-08-25 0.630 68,013,000 -141,000 3.89% 42,848,190
2025-08-26 2025-08-22 0.620 68,154,000 +558,000 3.90% 42,255,480
2025-08-25 2025-08-21 0.580 67,596,000 -228,000 3.86% 39,205,680
2025-08-22 2025-08-20 0.620 67,824,000 -417,000 3.88% 42,050,880
2025-08-21 2025-08-19 0.580 68,241,000 -499,500 3.90% 39,579,780
2025-08-20 2025-08-18 0.590 68,740,500 -729,000 3.93% 40,556,895
2025-08-19 2025-08-15 0.480 69,469,500 -1,078,500 3.97% 33,345,360
2025-08-18 2025-08-14 0.435 70,548,000 -534,000 4.03% 30,688,380
2025-08-15 2025-08-13 0.410 71,082,000 -402,000 4.06% 29,143,620
2025-08-14 2025-08-12 0.425 71,484,000 -1,137,000 4.09% 30,380,700
2025-08-13 2025-08-11 0.390 72,621,000 +493,500 4.15% 28,322,190
2025-08-12 2025-08-08 0.390 72,127,500 -1,266,000 4.12% 28,129,725
2025-08-11 2025-08-07 0.395 73,393,500 -222,000 4.20% 28,990,432
2025-08-08 2025-08-06 0.385 73,615,500 +141,000 4.21% 28,341,968
2025-08-07 2025-08-05 0.395 73,474,500 -172,500 4.20% 29,022,428
2025-08-06 2025-08-04 0.370 73,647,000 -267,000 4.21% 27,249,390
2025-08-05 2025-08-01 0.380 73,914,000 -382,500 4.23% 28,087,320
2025-08-04 2025-07-31 0.390 74,296,500 -351,000 4.25% 28,975,635
2025-08-01 2025-07-30 0.390 74,647,500 -291,000 4.27% 29,112,525
2025-07-31 2025-07-29 0.390 74,938,500 -534,000 4.28% 29,226,015
2025-07-30 2025-07-28 0.385 75,472,500 +829,500 4.31% 29,056,912
2025-07-29 2025-07-25 0.380 74,643,000 -1,378,500 4.27% 28,364,340
2025-07-28 2025-07-24 0.395 76,021,500 -339,000 4.35% 30,028,492
2025-07-25 2025-07-23 0.440 76,360,500 -1,338,000 4.36% 33,598,620
2025-07-24 2025-07-22 0.295 77,698,500 +112,500 4.44% 22,921,058
2025-07-23 2025-07-21 0.295 77,586,000 -121,500 4.43% 22,887,870
2025-07-22 2025-07-18 0.305 77,707,500 -1,708,500 4.44% 23,700,788
2025-07-21 2025-07-17 0.265 79,416,000 -31,500 4.54% 21,045,240
2025-07-18 2025-07-16 0.265 79,447,500 -36,000 4.54% 21,053,588
2025-07-15 2025-07-11 0.270 79,483,500 -105,000 4.54% 21,460,545
2025-07-14 2025-07-10 0.260 79,588,500 -960,000 4.55% 20,693,010
2025-07-11 2025-07-09 0.270 80,548,500 -276,000 4.60% 21,748,095
2025-07-10 2025-07-08 0.237 80,824,500 -300,000 4.62% 19,155,406
2025-07-09 2025-07-07 0.224 81,124,500 -39,000 4.64% 18,171,888
2025-07-08 2025-07-04 0.224 81,163,500 +21,000 4.64% 18,180,624
2025-07-07 2025-07-03 0.220 81,142,500 -130,500 4.64% 17,851,350
2025-07-04 2025-07-02 0.214 81,273,000 -28,500 4.65% 17,392,422
2025-07-02 2025-06-27 0.218 81,301,500 -354,000 4.65% 17,723,727
2025-06-30 2025-06-26 0.218 81,655,500 -1,500 4.67% 17,800,899
2025-06-26 2025-06-24 0.219 81,657,000 +193,500 4.67% 17,882,883
2025-06-24 2025-06-20 0.211 81,463,500 -109,500 4.66% 17,188,798
2025-06-23 2025-06-19 0.211 81,573,000 -363,000 4.66% 17,211,903
2025-06-19 2025-06-17 0.210 81,936,000 -120,000 4.68% 17,206,560
2025-06-17 2025-06-13 0.213 82,056,000 -48,000 4.69% 17,477,928
2025-06-13 2025-06-11 0.220 82,104,000 +22,500 4.69% 18,062,880
2025-06-12 2025-06-10 0.208 82,081,500 -55,500 4.69% 17,072,952
2025-06-11 2025-06-09 0.215 82,137,000 -94,500 4.70% 17,659,455
2025-06-10 2025-06-06 0.221 82,231,500 +73,500 4.70% 18,173,162
2025-06-09 2025-06-05 0.229 82,158,000 +79,500 4.70% 18,814,182
2025-06-06 2025-06-04 0.208 82,078,500 +45,000 4.69% 17,072,328
2025-06-05 2025-06-03 0.209 82,033,500 -10,500 4.69% 17,145,002
2025-06-04 2025-06-02 0.201 82,044,000 -100,500 4.69% 16,490,844
2025-06-03 2025-05-30 0.208 82,144,500 -51,000 4.70% 17,086,056
2025-05-28 2025-05-26 0.204 82,195,500 -60,000 4.70% 16,767,882
2025-05-27 2025-05-23 0.205 82,255,500 -6,000 4.70% 16,862,378
2025-05-26 2025-05-22 0.209 82,261,500 -100,500 4.70% 17,192,654
2025-05-23 2025-05-21 0.210 82,362,000 -39,000 4.71% 17,296,020
2025-05-22 2025-05-20 0.210 82,401,000 -21,000 4.71% 17,304,210
2025-05-21 2025-05-19 0.210 82,422,000 +49,500 4.71% 17,308,620
2025-05-20 2025-05-16 0.204 82,372,500 -130,500 4.71% 16,803,990
2025-05-19 2025-05-15 0.199 82,503,000 +132,000 4.72% 16,418,097
2025-05-14 2025-05-12 0.193 82,371,000 -300,000 4.71% 15,897,603
2025-05-13 2025-05-09 0.193 82,671,000 -376,500 4.73% 15,955,503
2025-05-12 2025-05-08 0.195 83,047,500 -25,500 4.75% 16,194,262
2025-05-09 2025-05-07 0.187 83,073,000 +184,500 4.75% 15,534,651
2025-05-08 2025-05-06 0.190 82,888,500 -222,000 4.74% 15,748,815
2025-05-07 2025-05-02 0.194 83,110,500 -210,000 4.75% 16,123,437
2025-04-30 2025-04-28 0.201 83,320,500 -355,500 4.76% 16,747,421
2025-04-29 2025-04-25 0.201 83,676,000 +18,000 4.78% 16,818,876
2025-04-28 2025-04-24 0.198 83,658,000 -45,000 4.78% 16,564,284
2025-04-25 2025-04-23 0.195 83,703,000 +15,000 4.78% 16,322,085
2025-04-24 2025-04-22 0.199 83,688,000 -51,000 4.78% 16,653,912
2025-04-22 2025-04-16 0.179 83,739,000 -21,000 4.79% 14,989,281
2025-04-17 2025-04-15 0.180 83,760,000 +1,311,000 4.79% 15,076,800
2025-04-15 2025-04-11 0.177 82,449,000 +90,000 4.71% 14,593,473
2025-04-14 2025-04-10 0.169 82,359,000 +27,000 4.71% 13,918,671
2025-04-11 2025-04-09 0.160 82,332,000 -45,000 4.71% 13,173,120
2025-04-10 2025-04-08 0.164 82,377,000 -157,500 4.71% 13,509,828
2025-04-09 2025-04-07 0.158 82,534,500 -303,000 4.72% 13,040,451
2025-04-08 2025-04-03 0.185 82,837,500 -78,000 4.74% 15,324,938
2025-04-07 2025-04-02 0.186 82,915,500 +7,500 4.74% 15,422,283
2025-04-03 2025-04-01 0.186 82,908,000 -99,000 4.74% 15,420,888
2025-04-02 2025-03-31 0.190 83,007,000 -30,000 4.74% 15,771,330
2025-03-28 2025-03-26 0.192 83,037,000 +45,000 4.75% 15,943,104
2025-03-27 2025-03-25 0.194 82,992,000 -184,500 4.74% 16,100,448
2025-03-25 2025-03-21 0.198 83,176,500 +6,000 4.75% 16,468,947
2025-03-24 2025-03-20 0.200 83,170,500 -49,500 4.75% 16,634,100
2025-03-21 2025-03-19 0.202 83,220,000 -36,000 4.76% 16,810,440
2025-03-19 2025-03-17 0.202 83,256,000 -165,000 4.76% 16,817,712
2025-03-14 2025-03-12 0.202 83,421,000 +30,000 4.77% 16,851,042
2025-03-11 2025-03-07 0.206 83,391,000 -30,000 4.77% 17,178,546
2025-03-10 2025-03-06 0.212 83,421,000 +3,000 4.77% 17,685,252
2025-03-07 2025-03-05 0.202 83,418,000 -24,000 4.77% 16,850,436
2025-03-06 2025-03-04 0.203 83,442,000 -12,000 4.77% 16,938,726
2025-03-04 2025-02-28 0.221 83,454,000 +90,000 4.77% 18,443,334
2025-03-03 2025-02-27 0.225 83,364,000 -195,000 4.77% 18,756,900
2025-02-28 2025-02-26 0.225 83,559,000 -91,500 4.78% 18,800,775
2025-02-27 2025-02-25 0.208 83,650,500 +333,000 4.78% 17,399,304
2025-02-26 2025-02-24 0.215 83,317,500 -45,000 4.76% 17,913,262
2025-02-25 2025-02-21 0.217 83,362,500 +70,500 4.77% 18,089,662
2025-02-24 2025-02-20 0.217 83,292,000 -31,500 4.76% 18,074,364
2025-02-21 2025-02-19 0.220 83,323,500 -13,500 4.76% 18,331,170
2025-02-20 2025-02-18 0.218 83,337,000 -81,000 4.76% 18,167,466
2025-02-18 2025-02-14 0.220 83,418,000 -30,000 4.77% 18,351,960
2025-02-17 2025-02-13 0.217 83,448,000 +154,500 4.77% 18,108,216
2025-02-14 2025-02-12 0.205 83,293,500 +181,500 4.76% 17,075,168
2025-02-13 2025-02-11 0.202 83,112,000 -180,000 4.75% 16,788,624
2025-02-12 2025-02-10 0.205 83,292,000 -60,000 4.76% 17,074,860
2025-02-06 2025-02-04 0.206 83,352,000 +58,500 4.76% 17,170,512
2025-02-05 2025-02-03 0.197 83,293,500 +294,000 4.76% 16,408,820
2025-02-04 2025-01-28 0.200 82,999,500 +21,000 4.74% 16,599,900
2025-01-27 2025-01-23 0.198 82,978,500 +27,000 4.74% 16,429,743
2025-01-24 2025-01-22 0.196 82,951,500 -37,500 4.74% 16,258,494
2025-01-22 2025-01-20 0.212 82,989,000 +60,000 4.74% 17,593,668
2025-01-20 2025-01-16 0.208 82,929,000 -49,500 4.74% 17,249,232
2025-01-17 2025-01-15 0.205 82,978,500 -6,000 4.74% 17,010,592
2025-01-16 2025-01-14 0.210 82,984,500 -6,000 4.74% 17,426,745
2025-01-15 2025-01-13 0.210 82,990,500 -24,000 4.74% 17,428,005
2025-01-14 2025-01-10 0.210 83,014,500 -30,000 4.75% 17,433,045
2025-01-13 2025-01-09 0.220 83,044,500 -105,000 4.75% 18,269,790
2025-01-10 2025-01-08 0.216 83,149,500 +87,000 4.75% 17,960,292
2025-01-09 2025-01-07 0.214 83,062,500 -51,000 4.75% 17,775,375
2025-01-07 2025-01-03 0.215 83,113,500 +157,500 4.75% 17,869,402
2025-01-06 2025-01-02 0.227 82,956,000 -210,000 4.74% 18,831,012
2025-01-03 2024-12-31 0.235 83,166,000 +72,000 4.75% 19,544,010
2025-01-02 2024-12-27 0.206 83,094,000 -22,500 4.75% 17,117,364
2024-12-30 2024-12-24 0.203 83,116,500 +115,500 4.75% 16,872,650
2024-12-23 2024-12-19 0.200 83,001,000 +55,500 4.74% 16,600,200
2024-12-20 2024-12-18 0.210 82,945,500 +190,500 4.74% 17,418,555
2024-12-19 2024-12-17 0.200 82,755,000 +18,000 4.73% 16,551,000
2024-12-16 2024-12-12 0.209 82,737,000 +21,000 4.73% 17,292,033
2024-12-13 2024-12-11 0.209 82,716,000 +163,500 4.73% 17,287,644
2024-12-11 2024-12-09 0.199 82,552,500 -6,000 4.72% 16,427,948
2024-12-10 2024-12-06 0.190 82,558,500 +192,000 4.72% 15,686,115
2024-12-06 2024-12-04 0.190 82,366,500 +30,000 4.71% 15,649,635
2024-12-04 2024-12-02 0.200 82,336,500 +90,000 4.71% 16,467,300
2024-11-28 2024-11-26 0.200 82,246,500 +210,000 4.70% 16,449,300
2024-11-26 2024-11-22 0.200 82,036,500 -39,000 4.69% 16,407,300
2024-11-22 2024-11-20 0.208 82,075,500 -21,000 4.69% 17,071,704
2024-11-21 2024-11-19 0.205 82,096,500 +52,500 4.69% 16,829,782
2024-11-18 2024-11-14 0.201 82,044,000 +118,500 4.69% 16,490,844
2024-11-15 2024-11-13 0.200 81,925,500 +274,500 4.68% 16,385,100
2024-11-14 2024-11-12 0.209 81,651,000 -82,500 4.67% 17,065,059
2024-11-13 2024-11-11 0.214 81,733,500 -258,000 4.67% 17,490,969
2024-11-12 2024-11-08 0.222 81,991,500 -225,000 4.69% 18,202,113
2024-11-11 2024-11-07 0.225 82,216,500 +147,000 4.70% 18,498,712
2024-11-06 2024-11-04 0.226 82,069,500 -31,500 4.69% 18,547,707
2024-11-05 2024-11-01 0.229 82,101,000 -42,000 4.69% 18,801,129
2024-11-04 2024-10-31 0.213 82,143,000 +1,500 4.70% 17,496,459
2024-11-01 2024-10-30 0.213 82,141,500 +48,000 4.70% 17,496,140
2024-10-30 2024-10-28 0.211 82,093,500 +81,000 4.69% 17,321,728
2024-10-29 2024-10-25 0.228 82,012,500 +84,000 4.69% 18,698,850
2024-10-28 2024-10-24 0.220 81,928,500 +195,000 4.68% 18,024,270
2024-10-25 2024-10-23 0.240 81,733,500 +15,000 4.67% 19,616,040
2024-10-24 2024-10-22 0.238 81,718,500 -237,000 4.67% 19,449,003
2024-10-23 2024-10-21 0.218 81,955,500 +150,000 4.68% 17,866,299
2024-10-22 2024-10-18 0.240 81,805,500 +54,000 4.68% 19,633,320
2024-10-21 2024-10-17 0.227 81,751,500 -94,500 4.67% 18,557,590
2024-10-17 2024-10-15 0.240 81,846,000 +100,500 4.68% 19,643,040
2024-10-16 2024-10-14 0.242 81,745,500 -10,500 4.67% 19,782,411
2024-10-15 2024-10-10 0.250 81,756,000 +24,000 4.67% 20,439,000
2024-10-14 2024-10-09 0.245 81,732,000 +259,500 4.67% 20,024,340
2024-10-10 2024-10-08 0.250 81,472,500 +492,000 4.66% 20,368,125
2024-10-09 2024-10-07 0.320 80,980,500 +103,500 4.63% 25,913,760
2024-10-08 2024-10-04 0.295 80,877,000 -264,000 4.62% 23,858,715
2024-10-07 2024-10-03 0.265 81,141,000 +36,000 4.64% 21,502,365
2024-10-04 2024-10-02 0.290 81,105,000 -24,000 4.64% 23,520,450
2024-10-03 2024-09-30 0.270 81,129,000 -328,500 4.64% 21,904,830
2024-10-02 2024-09-27 0.214 81,457,500 +87,000 4.66% 17,431,905
2024-09-30 2024-09-26 0.195 81,370,500 -15,000 4.65% 15,867,248
2024-09-27 2024-09-25 0.184 81,385,500 +124,500 4.65% 14,974,932
2024-09-26 2024-09-24 0.170 81,261,000 -114,000 4.64% 13,814,370
2024-09-25 2024-09-23 0.166 81,375,000 +27,000 4.65% 13,508,250
2024-09-17 2024-09-13 0.177 81,348,000 -12,000 4.65% 14,398,596
2024-09-13 2024-09-11 0.173 81,360,000 -54,000 4.65% 14,075,280
2024-09-12 2024-09-10 0.173 81,414,000 -1,500 4.65% 14,084,622
2024-09-11 2024-09-09 0.173 81,415,500 -4,500 4.65% 14,084,881
2024-09-10 2024-09-05 0.173 81,420,000 +40,500 4.65% 14,085,660
2024-09-09 2024-09-04 0.177 81,379,500 +31,500 4.65% 14,404,172
2024-09-04 2024-09-02 0.193 81,348,000 -270,000 4.65% 15,700,164
2024-08-29 2024-08-27 0.210 81,618,000 +330,000 4.67% 17,139,780
2024-08-28 2024-08-26 0.200 81,288,000 -22,500 4.65% 16,257,600
2024-08-19 2024-08-15 0.190 81,310,500 +10,500 4.65% 15,448,995
2024-08-16 2024-08-14 0.192 81,300,000 +12,000 4.65% 15,609,600
2024-08-15 2024-08-13 0.191 81,288,000 +66,000 4.65% 15,526,008
2024-08-14 2024-08-12 0.194 81,222,000 -22,500 4.64% 15,757,068
2024-08-09 2024-08-07 0.194 81,244,500 +6,000 4.64% 15,761,433
2024-08-07 2024-08-05 0.203 81,238,500 +21,000 4.64% 16,491,416
2024-08-06 2024-08-02 0.204 81,217,500 -138,000 4.64% 16,568,370
2024-08-02 2024-07-31 0.201 81,355,500 -100,500 4.65% 16,352,456
2024-07-30 2024-07-26 0.209 81,456,000 -216,000 4.66% 17,024,304
2024-07-29 2024-07-25 0.209 81,672,000 -93,000 4.67% 17,069,448
2024-07-24 2024-07-22 0.216 81,765,000 -21,000 4.67% 17,661,240
2024-07-22 2024-07-18 0.219 81,786,000 +16,500 4.67% 17,911,134
2024-07-19 2024-07-17 0.220 81,769,500 +28,500 4.67% 17,989,290
2024-07-17 2024-07-15 0.220 81,741,000 -9,000 4.67% 17,983,020
2024-07-16 2024-07-12 0.220 81,750,000 +75,000 4.67% 17,985,000
2024-07-15 2024-07-11 0.219 81,675,000 +10,500 4.67% 17,886,825
2024-07-12 2024-07-10 0.223 81,664,500 -9,000 4.67% 18,211,184
2024-07-11 2024-07-09 0.220 81,673,500 +39,000 4.67% 17,968,170
2024-07-05 2024-07-03 0.231 81,634,500 +54,000 4.67% 18,857,570
2024-06-28 2024-06-26 0.231 81,580,500 -60,000 4.66% 18,845,096
2024-06-27 2024-06-25 0.240 81,640,500 -30,000 4.67% 19,593,720
2024-06-24 2024-06-20 0.242 81,670,500 -1,500 4.67% 19,764,261
2024-06-21 2024-06-19 0.242 81,672,000 -3,000 4.67% 19,764,624
2024-06-20 2024-06-18 0.242 81,675,000 -21,000 4.67% 19,765,350
2024-06-14 2024-06-12 0.245 81,696,000 +37,500 4.67% 20,015,520
2024-06-12 2024-06-07 0.260 81,658,500 +75,000 4.67% 21,231,210
2024-06-11 2024-06-06 0.265 81,583,500 -21,000 4.66% 21,619,628
2024-06-07 2024-06-05 0.260 81,604,500 -6,000 4.66% 21,217,170
2024-06-05 2024-06-03 0.265 81,610,500 +49,500 4.66% 21,626,782
2024-06-04 2024-05-31 0.265 81,561,000 +51,000 4.66% 21,613,665
2024-05-30 2024-05-28 0.275 81,510,000 -60,000 4.66% 22,415,250
2024-05-29 2024-05-27 0.270 81,570,000 -109,500 4.66% 22,023,900
2024-05-28 2024-05-24 0.255 81,679,500 +115,500 4.67% 20,828,272
2024-05-23 2024-05-21 0.285 81,564,000 +6,000 4.66% 23,245,740
2024-05-22 2024-05-20 0.290 81,558,000 +99,000 4.66% 23,651,820
2024-05-21 2024-05-17 0.275 81,459,000 +81,000 4.66% 22,401,225
2024-05-20 2024-05-16 0.265 81,378,000 +60,000 4.65% 21,565,170
2024-05-17 2024-05-14 0.275 81,318,000 +31,500 4.65% 22,362,450
2024-05-14 2024-05-10 0.280 81,286,500 -204,000 4.65% 22,760,220
2024-05-13 2024-05-09 0.275 81,490,500 +57,000 4.66% 22,409,888
2024-05-10 2024-05-08 0.260 81,433,500 -61,500 4.65% 21,172,710
2024-05-09 2024-05-07 0.275 81,495,000 -39,000 4.66% 22,411,125
2024-05-08 2024-05-06 0.285 81,534,000 +3,000 4.66% 23,237,190
2024-05-07 2024-05-03 0.290 81,531,000 -211,500 4.66% 23,643,990
2024-05-06 2024-05-02 0.236 81,742,500 +52,500 4.67% 19,291,230
2024-05-03 2024-04-30 0.243 81,690,000 -121,500 4.67% 19,850,670
2024-05-02 2024-04-29 0.232 81,811,500 -273,000 4.68% 18,980,268
2024-04-30 2024-04-26 0.228 82,084,500 -756,000 4.69% 18,715,266
2024-04-29 2024-04-25 0.215 82,840,500 +45,000 4.74% 17,810,708
2024-04-26 2024-04-24 0.216 82,795,500 +75,000 4.73% 17,883,828
2024-04-24 2024-04-22 0.220 82,720,500 -100,500 4.73% 18,198,510
2024-04-23 2024-04-19 0.215 82,821,000 +60,000 4.73% 17,806,515
2024-04-18 2024-04-16 0.219 82,761,000 +30,000 4.73% 18,124,659
2024-04-17 2024-04-15 0.224 82,731,000 +13,500 4.73% 18,531,744
2024-04-16 2024-04-12 0.218 82,717,500 +187,500 4.73% 18,032,415
2024-04-15 2024-04-11 0.229 82,530,000 +16,500 4.72% 18,899,370
2024-04-12 2024-04-10 0.237 82,513,500 -70,500 4.72% 19,555,700
2024-04-11 2024-04-09 0.237 82,584,000 +30,000 4.72% 19,572,408
2024-04-08 2024-04-03 0.241 82,554,000 -15,000 4.72% 19,895,514
2024-04-05 2024-04-02 0.230 82,569,000 -49,500 4.72% 18,990,870
2024-04-03 2024-03-28 0.232 82,618,500 +43,500 4.72% 19,167,492
2024-04-02 2024-03-27 0.239 82,575,000 +31,500 4.72% 19,735,425
2024-03-27 2024-03-25 0.250 82,543,500 -85,500 4.72% 20,635,875
2024-03-22 2024-03-20 0.275 82,629,000 +72,000 4.72% 22,722,975
2024-03-21 2024-03-19 0.275 82,557,000 -96,000 4.72% 22,703,175
2024-03-20 2024-03-18 0.280 82,653,000 +4,500 4.72% 23,142,840
2024-03-19 2024-03-15 0.285 82,648,500 +25,500 4.72% 23,554,822
2024-03-18 2024-03-14 0.295 82,623,000 +144,000 4.72% 24,373,785
2024-03-15 2024-03-13 0.280 82,479,000 -223,500 4.71% 23,094,120
2024-03-14 2024-03-12 0.265 82,702,500 +16,500 4.73% 21,916,162
2024-03-13 2024-03-11 0.265 82,686,000 -99,000 4.73% 21,911,790
2024-03-12 2024-03-08 0.265 82,785,000 +412,500 4.73% 21,938,025
2024-03-11 2024-03-07 0.242 82,372,500 +274,500 4.71% 19,934,145
2024-03-08 2024-03-06 0.245 82,098,000 -144,000 4.69% 20,114,010
2024-03-06 2024-03-04 0.260 82,242,000 -7,500 4.70% 21,382,920
2024-03-05 2024-03-01 0.255 82,249,500 -141,000 4.70% 20,973,622
2024-03-04 2024-02-29 0.275 82,390,500 +99,000 4.71% 22,657,388
2024-03-01 2024-02-28 0.260 82,291,500 +64,500 4.70% 21,395,790
2024-02-29 2024-02-27 0.260 82,227,000 +60,000 4.70% 21,379,020
2024-02-27 2024-02-23 0.260 82,167,000 +114,000 4.70% 21,363,420
2024-02-26 2024-02-22 0.250 82,053,000 -115,500 4.69% 20,513,250
2024-02-23 2024-02-21 0.238 82,168,500 -150,000 4.70% 19,556,103
2024-02-22 2024-02-20 0.238 82,318,500 -172,500 4.71% 19,591,803
2024-02-21 2024-02-19 0.235 82,491,000 -3,000 4.72% 19,385,385
2024-02-20 2024-02-16 0.235 82,494,000 -48,000 4.72% 19,386,090
2024-02-15 2024-02-09 0.239 82,542,000 -124,500 4.72% 19,727,538
2024-02-14 2024-02-07 0.220 82,666,500 -21,000 4.73% 18,186,630
2024-02-07 2024-02-05 0.207 82,687,500 +1,500 4.73% 17,116,312
2024-02-05 2024-02-01 0.220 82,686,000 -60,000 4.73% 18,190,920
2024-02-02 2024-01-31 0.215 82,746,000 -51,000 4.73% 17,790,390
2024-02-01 2024-01-30 0.217 82,797,000 -15,000 4.73% 17,966,949
2024-01-31 2024-01-29 0.216 82,812,000 -60,000 4.73% 17,887,392
2024-01-30 2024-01-26 0.219 82,872,000 -75,000 4.74% 18,148,968
2024-01-29 2024-01-25 0.230 82,947,000 -154,500 4.74% 19,077,810
2024-01-23 2024-01-19 0.191 83,101,500 +1,500 4.75% 15,872,386
2024-01-19 2024-01-17 0.192 83,100,000 -411,000 4.75% 15,955,200
2024-01-18 2024-01-16 0.199 83,511,000 -9,000 4.77% 16,618,689
2024-01-17 2024-01-15 0.200 83,520,000 -33,000 4.77% 16,704,000
2024-01-16 2024-01-12 0.208 83,553,000 +31,500 4.78% 17,379,024
2024-01-15 2024-01-11 0.210 83,521,500 +24,000 4.77% 17,539,515
2024-01-11 2024-01-09 0.204 83,497,500 +21,000 4.77% 17,033,490
2024-01-10 2024-01-08 0.220 83,476,500 -43,500 4.77% 18,364,830
2024-01-05 2024-01-03 0.228 83,520,000 -7,500 4.77% 19,042,560
2024-01-04 2024-01-02 0.228 83,527,500 -66,000 4.78% 19,044,270
2024-01-03 2023-12-29 0.231 83,593,500 +45,000 4.78% 19,310,098
2024-01-02 2023-12-28 0.231 83,548,500 +67,500 4.78% 19,299,704
2023-12-29 2023-12-27 0.232 83,481,000 -22,500 4.77% 19,367,592
2023-12-27 2023-12-21 0.233 83,503,500 -120,000 4.77% 19,456,316
2023-12-20 2023-12-18 0.233 83,623,500 +40,500 4.78% 19,484,276
2023-12-13 2023-12-11 0.228 83,583,000 -1,500 4.78% 19,056,924
2023-12-08 2023-12-06 0.229 83,584,500 -45,000 4.78% 19,140,850
2023-12-07 2023-12-05 0.221 83,629,500 -171,000 4.78% 18,482,120
2023-12-05 2023-12-01 0.230 83,800,500 +24,000 4.79% 19,274,115
2023-12-04 2023-11-30 0.235 83,776,500 +51,000 4.79% 19,687,478
2023-12-01 2023-11-29 0.235 83,725,500 +249,000 4.79% 19,675,492
2023-11-30 2023-11-28 0.238 83,476,500 +301,500 4.77% 19,867,407
2023-11-29 2023-11-27 0.241 83,175,000 +18,000 4.76% 20,045,175
2023-11-28 2023-11-24 0.241 83,157,000 +9,000 4.75% 20,040,837
2023-11-27 2023-11-23 0.245 83,148,000 -156,000 4.75% 20,371,260
2023-11-24 2023-11-22 0.249 83,304,000 +127,500 4.76% 20,742,696
2023-11-23 2023-11-21 0.250 83,176,500 +34,500 4.76% 20,794,125
2023-11-21 2023-11-17 0.255 83,142,000 -25,500 4.75% 21,201,210
2023-11-16 2023-11-14 0.250 83,167,500 +10,500 4.75% 20,791,875
2023-11-13 2023-11-09 0.255 83,157,000 -3,000 4.75% 21,205,035
2023-11-10 2023-11-08 0.242 83,160,000 +180,000 4.75% 20,124,720
2023-11-08 2023-11-06 0.250 82,980,000 -9,000 4.74% 20,745,000
2023-11-07 2023-11-03 0.245 82,989,000 -52,500 4.74% 20,332,305
2023-11-02 2023-10-31 0.231 83,041,500 -93,000 4.75% 19,182,586
2023-10-31 2023-10-27 0.240 83,134,500 +30,000 4.75% 19,952,280
2023-10-30 2023-10-26 0.240 83,104,500 -42,000 4.79% 19,945,080
2023-10-24 2023-10-19 0.260 83,146,500 +30,000 4.79% 21,618,090
2023-10-20 2023-10-18 0.250 83,116,500 +118,500 4.79% 20,779,125
2023-10-19 2023-10-17 0.250 82,998,000 +84,000 4.79% 20,749,500
2023-10-18 2023-10-16 0.240 82,914,000 -277,500 4.78% 19,899,360
2023-10-17 2023-10-13 0.255 83,191,500 -175,500 4.80% 21,213,832
2023-10-16 2023-10-12 0.270 83,367,000 -162,000 4.81% 22,509,090
2023-10-13 2023-10-11 0.275 83,529,000 +21,000 4.82% 22,970,475
2023-10-10 2023-10-06 0.243 83,508,000 +30,000 4.82% 20,292,444
2023-10-06 2023-10-04 0.241 83,478,000 +4,500 4.81% 20,118,198
2023-10-03 2023-09-28 0.239 83,473,500 +12,000 4.81% 19,950,166
2023-09-29 2023-09-27 0.242 83,461,500 -240,000 4.81% 20,197,683
2023-09-28 2023-09-26 0.238 83,701,500 -207,000 4.83% 19,920,957
2023-09-26 2023-09-22 0.265 83,908,500 +49,500 4.84% 22,235,752
2023-09-25 2023-09-21 0.265 83,859,000 -90,000 4.84% 22,222,635
2023-09-22 2023-09-20 0.270 83,949,000 -63,000 4.84% 22,666,230
2023-09-20 2023-09-18 0.275 84,012,000 -49,500 4.84% 23,103,300
2023-09-19 2023-09-15 0.285 84,061,500 +210,000 4.85% 23,957,527
2023-09-18 2023-09-14 0.290 83,851,500 -121,500 4.83% 24,316,935
2023-09-15 2023-09-13 0.290 83,973,000 +12,000 4.84% 24,352,170
2023-09-13 2023-09-11 0.295 83,961,000 +150,000 4.84% 24,768,495
2023-09-12 2023-09-07 0.295 83,811,000 +75,000 4.83% 24,724,245
2023-09-11 2023-09-06 0.300 83,736,000 +111,000 4.83% 25,120,800
2023-09-06 2023-09-04 0.310 83,625,000 -1,500 4.82% 25,923,750
2023-09-05 2023-08-31 0.305 83,626,500 -46,500 4.82% 25,506,082
2023-09-04 2023-08-30 0.295 83,673,000 +30,000 4.82% 24,683,535
2023-08-31 2023-08-29 0.295 83,643,000 +171,000 4.82% 24,674,685
2023-08-30 2023-08-28 0.295 83,472,000 -4,500 4.81% 24,624,240
2023-08-29 2023-08-25 0.305 83,476,500 -42,000 4.81% 25,460,332
2023-08-28 2023-08-24 0.310 83,518,500 -66,000 4.82% 25,890,735
2023-08-25 2023-08-23 0.305 83,584,500 -136,500 4.82% 25,493,272
2023-08-24 2023-08-22 0.300 83,721,000 +69,000 4.83% 25,116,300
2023-08-22 2023-08-18 0.330 83,652,000 -51,000 4.82% 27,605,160
2023-08-21 2023-08-17 0.315 83,703,000 +216,000 4.83% 26,366,445
2023-08-18 2023-08-16 0.295 83,487,000 +30,000 4.81% 24,628,665
2023-08-17 2023-08-15 0.295 83,457,000 +82,500 4.81% 24,619,815
2023-08-16 2023-08-14 0.305 83,374,500 -148,500 4.81% 25,429,222
2023-08-14 2023-08-10 0.340 83,523,000 +202,500 4.82% 28,397,820
2023-08-11 2023-08-09 0.335 83,320,500 +33,000 4.80% 27,912,368
2023-08-10 2023-08-08 0.340 83,287,500 -25,500 4.80% 28,317,750
2023-08-09 2023-08-07 0.330 83,313,000 -30,000 4.80% 27,493,290
2023-08-08 2023-08-04 0.330 83,343,000 -226,500 4.81% 27,503,190
2023-08-07 2023-08-03 0.330 83,569,500 -124,500 4.82% 27,577,935
2023-08-03 2023-08-01 0.335 83,694,000 +169,500 4.83% 28,037,490
2023-08-02 2023-07-31 0.340 83,524,500 +124,500 4.82% 28,398,330
2023-08-01 2023-07-28 0.350 83,400,000 +45,000 4.81% 29,190,000
2023-07-31 2023-07-27 0.350 83,355,000 -520,500 4.81% 29,174,250
2023-07-28 2023-07-26 0.340 83,875,500 +6,000 4.84% 28,517,670
2023-07-27 2023-07-25 0.345 83,869,500 +355,500 4.84% 28,934,977
2023-07-26 2023-07-24 0.355 83,514,000 +270,000 4.82% 29,647,470
2023-07-25 2023-07-21 0.370 83,244,000 -151,500 4.80% 30,800,280
2023-07-24 2023-07-20 0.325 83,395,500 -31,500 4.81% 27,103,538
2023-07-21 2023-07-19 0.320 83,427,000 +201,000 4.81% 26,696,640
2023-07-20 2023-07-18 0.300 83,226,000 -30,000 4.80% 24,967,800
2023-07-13 2023-07-11 0.285 83,256,000 +27,000 4.80% 23,727,960
2023-07-12 2023-07-10 0.280 83,229,000 +63,000 4.80% 23,304,120
2023-07-11 2023-07-07 0.285 83,166,000 +30,000 4.80% 23,702,310
2023-07-10 2023-07-06 0.285 83,136,000 -10,500 4.79% 23,693,760
2023-07-07 2023-07-05 0.285 83,146,500 -13,500 4.79% 23,696,752
2023-07-05 2023-07-03 0.290 83,160,000 -1,500 4.80% 24,116,400
2023-07-03 2023-06-29 0.295 83,161,500 -147,000 4.80% 24,532,642
2023-06-30 2023-06-28 0.305 83,308,500 +87,000 4.80% 25,409,092
2023-06-28 2023-06-26 0.295 83,221,500 +1,500 4.80% 24,550,342
2023-06-27 2023-06-23 0.295 83,220,000 +15,000 4.80% 24,549,900
2023-06-26 2023-06-21 0.310 83,205,000 -45,000 4.80% 25,793,550
2023-06-21 2023-06-19 0.310 83,250,000 -18,000 4.80% 25,807,500
2023-06-20 2023-06-16 0.315 83,268,000 -42,000 4.80% 26,229,420
2023-06-19 2023-06-15 0.315 83,310,000 -18,000 4.80% 26,242,650
2023-06-16 2023-06-14 0.305 83,328,000 +252,000 4.80% 25,415,040
2023-06-15 2023-06-13 0.305 83,076,000 +30,000 4.79% 25,338,180
2023-06-14 2023-06-12 0.320 83,046,000 -280,500 4.79% 26,574,720
2023-06-09 2023-06-07 0.320 83,326,500 -123,000 4.80% 26,664,480
2023-06-08 2023-06-06 0.310 83,449,500 +25,500 4.81% 25,869,345
2023-06-02 2023-05-31 0.270 83,424,000 -18,000 4.81% 22,524,480
2023-05-31 2023-05-29 0.270 83,442,000 -165,000 4.81% 22,529,340
2023-05-30 2023-05-25 0.280 83,607,000 +21,000 4.83% 23,409,960
2023-05-25 2023-05-23 0.295 83,586,000 +204,000 4.83% 24,657,870
2023-05-24 2023-05-22 0.290 83,382,000 -49,500 4.82% 24,180,780
2023-05-23 2023-05-19 0.275 83,431,500 -60,000 4.82% 22,943,662
2023-05-22 2023-05-18 0.280 83,491,500 +157,500 4.82% 23,377,620
2023-05-19 2023-05-17 0.285 83,334,000 -15,000 4.81% 23,750,190
2023-05-17 2023-05-15 0.290 83,349,000 -36,000 4.81% 24,171,210
2023-05-16 2023-05-12 0.290 83,385,000 +21,000 4.82% 24,181,650
2023-05-11 2023-05-09 0.300 83,364,000 +84,000 4.81% 25,009,200
2023-05-10 2023-05-08 0.305 83,280,000 -15,000 4.81% 25,400,400
2023-05-09 2023-05-05 0.305 83,295,000 +60,000 4.81% 25,404,975
2023-05-08 2023-05-04 0.295 83,235,000 -18,000 4.81% 24,554,325
2023-05-05 2023-05-03 0.305 83,253,000 +100,500 4.81% 25,392,165
2023-05-04 2023-05-02 0.300 83,152,500 -24,000 4.80% 24,945,750
2023-05-03 2023-04-28 0.305 83,176,500 +99,000 4.80% 25,368,832
2023-04-28 2023-04-26 0.300 83,077,500 +285,000 4.83% 24,923,250
2023-04-27 2023-04-25 0.300 82,792,500 -63,000 4.81% 24,837,750
2023-04-26 2023-04-24 0.310 82,855,500 +411,000 4.82% 25,685,205
2023-04-25 2023-04-21 0.335 82,444,500 +42,000 4.79% 27,618,908
2023-04-24 2023-04-20 0.340 82,402,500 +240,000 4.79% 28,016,850
2023-04-21 2023-04-19 0.340 82,162,500 -34,500 4.77% 27,935,250
2023-04-20 2023-04-18 0.350 82,197,000 +318,000 4.78% 28,768,950
2023-04-19 2023-04-17 0.360 81,879,000 +82,500 4.76% 29,476,440
2023-04-14 2023-04-12 0.370 81,796,500 -52,500 4.75% 30,264,705
2023-04-13 2023-04-11 0.365 81,849,000 -55,500 4.76% 29,874,885
2023-04-12 2023-04-06 0.370 81,904,500 +103,500 4.76% 30,304,665
2023-04-11 2023-04-04 0.375 81,801,000 -30,000 4.75% 30,675,375
2023-04-06 2023-04-03 0.380 81,831,000 +30,000 4.76% 31,095,780
2023-04-04 2023-03-31 0.370 81,801,000 +120,000 4.75% 30,266,370
2023-04-03 2023-03-30 0.390 81,681,000 -10,500 4.75% 31,855,590
2023-03-31 2023-03-29 0.390 81,691,500 -129,000 4.75% 31,859,685
2023-03-30 2023-03-28 0.385 81,820,500 -96,000 4.75% 31,500,892
2023-03-29 2023-03-27 0.390 81,916,500 -99,000 4.76% 31,947,435
2023-03-28 2023-03-24 0.390 82,015,500 -19,500 4.77% 31,986,045
2023-03-27 2023-03-23 0.380 82,035,000 -3,000 4.77% 31,173,300
2023-03-24 2023-03-22 0.380 82,038,000 +144,000 4.77% 31,174,440
2023-03-23 2023-03-21 0.385 81,894,000 +84,000 4.76% 31,529,190
2023-03-21 2023-03-17 0.380 81,810,000 +9,000 4.75% 31,087,800
2023-03-20 2023-03-16 0.370 81,801,000 -142,500 4.75% 30,266,370
2023-03-17 2023-03-15 0.365 81,943,500 +235,500 4.76% 29,909,378
2023-03-16 2023-03-14 0.365 81,708,000 +30,000 4.75% 29,823,420
2023-03-15 2023-03-13 0.380 81,678,000 +82,500 4.75% 31,037,640
2023-03-14 2023-03-10 0.385 81,595,500 -124,500 4.74% 31,414,268
2023-03-13 2023-03-09 0.390 81,720,000 -39,000 4.75% 31,870,800
2023-03-10 2023-03-08 0.380 81,759,000 -16,500 4.75% 31,068,420
2023-03-09 2023-03-07 0.385 81,775,500 +337,500 4.75% 31,483,568
2023-03-08 2023-03-06 0.400 81,438,000 +73,500 4.73% 32,575,200
2023-03-07 2023-03-03 0.405 81,364,500 +276,000 4.73% 32,952,623
2023-03-06 2023-03-02 0.400 81,088,500 +463,500 4.71% 32,435,400
2023-03-03 2023-03-01 0.395 80,625,000 -9,000 4.69% 31,846,875
2023-03-02 2023-02-28 0.380 80,634,000 -9,000 4.69% 30,640,920
2023-03-01 2023-02-27 0.375 80,643,000 +150,000 4.69% 30,241,125
2023-02-28 2023-02-24 0.390 80,493,000 +174,000 4.68% 31,392,270
2023-02-27 2023-02-23 0.410 80,319,000 +60,000 4.67% 32,930,790
2023-02-24 2023-02-22 0.405 80,259,000 +72,000 4.66% 32,504,895
2023-02-23 2023-02-21 0.410 80,187,000 +229,500 4.66% 32,876,670
2023-02-22 2023-02-20 0.425 79,957,500 -351,000 4.65% 33,981,938
2023-02-21 2023-02-17 0.405 80,308,500 +330,000 4.67% 32,524,943
2023-02-20 2023-02-16 0.405 79,978,500 -357,000 4.65% 32,391,293
2023-02-17 2023-02-15 0.365 80,335,500 +97,500 4.67% 29,322,458
2023-02-15 2023-02-13 0.395 80,238,000 +7,500 4.66% 31,694,010
2023-02-14 2023-02-10 0.385 80,230,500 +7,500 4.66% 30,888,742
2023-02-13 2023-02-09 0.410 80,223,000 +414,000 4.66% 32,891,430
2023-02-10 2023-02-08 0.405 79,809,000 +7,500 4.64% 32,322,645
2023-02-09 2023-02-07 0.425 79,801,500 -153,000 4.64% 33,915,638
2023-02-08 2023-02-06 0.430 79,954,500 -58,500 4.65% 34,380,435
2023-02-07 2023-02-03 0.455 80,013,000 +1,156,500 4.65% 36,405,915
2023-02-06 2023-02-02 0.390 78,856,500 -705,000 4.58% 30,754,035
2023-02-03 2023-02-01 0.330 79,561,500 +51,000 4.62% 26,255,295
2023-02-02 2023-01-31 0.325 79,510,500 +22,500 4.62% 25,840,912
2023-02-01 2023-01-30 0.340 79,488,000 +70,500 4.62% 27,025,920
2023-01-31 2023-01-27 0.355 79,417,500 -162,000 4.62% 28,193,212
2023-01-30 2023-01-26 0.355 79,579,500 -141,000 4.63% 28,250,722
2023-01-27 2023-01-20 0.345 79,720,500 +19,500 4.64% 27,503,572
2023-01-26 2023-01-19 0.335 79,701,000 +81,000 4.64% 26,699,835
2023-01-20 2023-01-18 0.340 79,620,000 +25,500 4.63% 27,070,800
2023-01-18 2023-01-16 0.330 79,594,500 +244,500 4.63% 26,266,185
2023-01-17 2023-01-13 0.335 79,350,000 +12,000 4.62% 26,582,250
2023-01-16 2023-01-12 0.330 79,338,000 +60,000 4.62% 26,181,540
2023-01-13 2023-01-11 0.335 79,278,000 +100,500 4.61% 26,558,130
2023-01-12 2023-01-10 0.335 79,177,500 -118,500 4.61% 26,524,462
2023-01-11 2023-01-09 0.340 79,296,000 -3,000 4.61% 26,960,640
2023-01-10 2023-01-06 0.325 79,299,000 -201,000 4.61% 25,772,175
2023-01-09 2023-01-05 0.335 79,500,000 +309,000 4.63% 26,632,500
2023-01-06 2023-01-04 0.340 79,191,000 -87,000 4.61% 26,924,940
2023-01-05 2023-01-03 0.350 79,278,000 +385,500 4.61% 27,747,300
2023-01-04 2022-12-30 0.355 78,892,500 -211,500 4.59% 28,006,838
2023-01-03 2022-12-29 0.320 79,104,000 -15,000 4.60% 25,313,280
2022-12-30 2022-12-28 0.325 79,119,000 +169,500 4.60% 25,713,675
2022-12-20 2022-12-16 0.315 78,949,500 +117,000 4.59% 24,869,092
2022-12-19 2022-12-15 0.325 78,832,500 -132,000 4.59% 25,620,562
2022-12-16 2022-12-14 0.325 78,964,500 -220,500 4.59% 25,663,462
2022-12-15 2022-12-13 0.325 79,185,000 +154,500 4.61% 25,735,125
2022-12-14 2022-12-12 0.320 79,030,500 +60,000 4.60% 25,289,760
2022-12-13 2022-12-09 0.340 78,970,500 -445,500 4.59% 26,849,970
2022-12-12 2022-12-08 0.350 79,416,000 +136,500 4.62% 27,795,600
2022-12-09 2022-12-07 0.330 79,279,500 -13,500 4.61% 26,162,235
2022-12-08 2022-12-06 0.315 79,293,000 +115,500 4.61% 24,977,295
2022-12-07 2022-12-05 0.325 79,177,500 +124,500 4.61% 25,732,688
2022-12-06 2022-12-02 0.305 79,053,000 +15,000 4.60% 24,111,165
2022-12-05 2022-12-01 0.320 79,038,000 +99,000 4.60% 25,292,160
2022-12-02 2022-11-30 0.315 78,939,000 +21,000 4.59% 24,865,785
2022-12-01 2022-11-29 0.310 78,918,000 -3,000 4.59% 24,464,580
2022-11-30 2022-11-28 0.295 78,921,000 +70,500 4.59% 23,281,695
2022-11-29 2022-11-25 0.310 78,850,500 -345,000 4.59% 24,443,655
2022-11-24 2022-11-22 0.320 79,195,500 -27,000 4.61% 25,342,560
2022-11-23 2022-11-21 0.335 79,222,500 -222,000 4.61% 26,539,538
2022-11-22 2022-11-18 0.355 79,444,500 +544,500 4.62% 28,202,798
2022-11-21 2022-11-17 0.360 78,900,000 -292,500 4.59% 28,404,000
2022-11-18 2022-11-16 0.355 79,192,500 -67,500 4.61% 28,113,338
2022-11-17 2022-11-15 0.310 79,260,000 -115,500 4.61% 24,570,600
2022-11-16 2022-11-14 0.300 79,375,500 +66,000 4.62% 23,812,650
2022-11-15 2022-11-11 0.295 79,309,500 +120,000 4.61% 23,396,302
2022-11-11 2022-11-09 0.275 79,189,500 -463,500 4.61% 21,777,112
2022-11-10 2022-11-08 0.290 79,653,000 +595,500 4.63% 23,099,370
2022-11-09 2022-11-07 0.295 79,057,500 -145,500 4.60% 23,321,962
2022-11-08 2022-11-04 0.245 79,203,000 -372,000 4.61% 19,404,735
2022-11-03 2022-11-01 0.230 79,575,000 +111,000 4.63% 18,302,250
2022-11-02 2022-10-31 0.230 79,464,000 +21,000 4.62% 18,276,720
2022-11-01 2022-10-28 0.224 79,443,000 +18,000 4.62% 17,795,232
2022-10-31 2022-10-27 0.229 79,425,000 +171,000 4.62% 18,188,325
2022-10-28 2022-10-26 0.235 79,254,000 +85,500 4.61% 18,624,690
2022-10-27 2022-10-25 0.225 79,168,500 -12,000 4.61% 17,812,912
2022-10-26 2022-10-24 0.225 79,180,500 +511,500 4.61% 17,815,612
2022-10-25 2022-10-21 0.239 78,669,000 -24,000 4.58% 18,801,891
2022-10-24 2022-10-20 0.244 78,693,000 -112,500 4.58% 19,201,092
2022-10-20 2022-10-18 0.246 78,805,500 +117,000 4.58% 19,386,153
2022-10-18 2022-10-14 0.241 78,688,500 +198,000 4.58% 18,963,928
2022-10-17 2022-10-13 0.239 78,490,500 -240,000 4.57% 18,759,230
2022-10-14 2022-10-12 0.248 78,730,500 +30,000 4.58% 19,525,164
2022-10-13 2022-10-11 0.260 78,700,500 +60,000 4.58% 20,462,130
2022-10-12 2022-10-10 0.265 78,640,500 -30,000 4.58% 20,839,732
2022-10-11 2022-10-07 0.265 78,670,500 -15,000 4.58% 20,847,682
2022-10-10 2022-10-06 0.275 78,685,500 -49,500 4.58% 21,638,512
2022-10-07 2022-10-05 0.280 78,735,000 +42,000 4.58% 22,045,800
2022-10-06 2022-10-03 0.270 78,693,000 +15,000 4.58% 21,247,110
2022-10-05 2022-09-30 0.265 78,678,000 -6,000 4.58% 20,849,670
2022-10-03 2022-09-29 0.260 78,684,000 -22,500 4.58% 20,457,840
2022-09-30 2022-09-28 0.265 78,706,500 -6,000 4.58% 20,857,222
2022-09-29 2022-09-27 0.275 78,712,500 -15,000 4.58% 21,645,938
2022-09-28 2022-09-26 0.280 78,727,500 +199,500 4.58% 22,043,700
2022-09-27 2022-09-23 0.265 78,528,000 -367,500 4.57% 20,809,920
2022-09-26 2022-09-22 0.275 78,895,500 +48,000 4.59% 21,696,262
2022-09-23 2022-09-21 0.280 78,847,500 +6,000 4.59% 22,077,300
2022-09-22 2022-09-20 0.290 78,841,500 -30,000 4.59% 22,864,035
2022-09-21 2022-09-19 0.300 78,871,500 -33,000 4.59% 23,661,450
2022-09-20 2022-09-16 0.310 78,904,500 -96,000 4.59% 24,460,395
2022-09-19 2022-09-15 0.310 79,000,500 -19,500 4.60% 24,490,155
2022-09-16 2022-09-14 0.300 79,020,000 -60,000 4.60% 23,706,000
2022-09-15 2022-09-13 0.320 79,080,000 +79,500 4.60% 25,305,600
2022-09-14 2022-09-09 0.305 79,000,500 -76,500 4.60% 24,095,152
2022-09-13 2022-09-08 0.300 79,077,000 -30,000 4.60% 23,723,100
2022-09-09 2022-09-07 0.305 79,107,000 -7,500 4.60% 24,127,635
2022-09-08 2022-09-06 0.300 79,114,500 -30,000 4.60% 23,734,350
2022-09-07 2022-09-05 0.290 79,144,500 +195,000 4.60% 22,951,905
2022-09-06 2022-09-02 0.300 78,949,500 +48,000 4.59% 23,684,850
2022-09-05 2022-09-01 0.300 78,901,500 +202,500 4.59% 23,670,450
2022-09-02 2022-08-31 0.310 78,699,000 +180,000 4.58% 24,396,690
2022-09-01 2022-08-30 0.320 78,519,000 -6,000 4.57% 25,126,080
2022-08-31 2022-08-29 0.325 78,525,000 -13,500 4.57% 25,520,625
2022-08-30 2022-08-26 0.325 78,538,500 +24,000 4.57% 25,525,012
2022-08-29 2022-08-25 0.320 78,514,500 -30,000 4.57% 25,124,640
2022-08-26 2022-08-24 0.320 78,544,500 -30,000 4.57% 25,134,240
2022-08-23 2022-08-19 0.330 78,574,500 +54,000 4.57% 25,929,585
2022-08-22 2022-08-18 0.330 78,520,500 +60,000 4.57% 25,911,765
2022-08-18 2022-08-16 0.335 78,460,500 -79,500 4.56% 26,284,268
2022-08-17 2022-08-15 0.335 78,540,000 +30,000 4.57% 26,310,900
2022-08-16 2022-08-12 0.335 78,510,000 +4,500 4.57% 26,300,850
2022-08-15 2022-08-11 0.335 78,505,500 +199,500 4.57% 26,299,342
2022-08-12 2022-08-10 0.335 78,306,000 -72,000 4.56% 26,232,510
2022-08-11 2022-08-09 0.335 78,378,000 +87,000 4.56% 26,256,630
2022-08-10 2022-08-08 0.345 78,291,000 -15,000 4.55% 27,010,395
2022-08-09 2022-08-05 0.345 78,306,000 +160,500 4.56% 27,015,570
2022-08-05 2022-08-03 0.325 78,145,500 +60,000 4.55% 25,397,288
2022-08-04 2022-08-02 0.325 78,085,500 +526,500 4.54% 25,377,788
2022-08-03 2022-08-01 0.345 77,559,000 +418,500 4.51% 26,757,855
2022-08-02 2022-07-29 0.330 77,140,500 +549,000 4.49% 25,456,365
2022-08-01 2022-07-28 0.340 76,591,500 +132,000 4.46% 26,041,110
2022-07-29 2022-07-27 0.355 76,459,500 -72,000 4.45% 27,143,122
2022-07-28 2022-07-26 0.365 76,531,500 -16,500 4.45% 27,933,998
2022-07-27 2022-07-25 0.355 76,548,000 +54,000 4.45% 27,174,540
2022-07-26 2022-07-22 0.380 76,494,000 +258,000 4.45% 29,067,720
2022-07-25 2022-07-21 0.395 76,236,000 +214,500 4.44% 30,113,220
2022-07-22 2022-07-20 0.395 76,021,500 -54,000 4.42% 30,028,492
2022-07-21 2022-07-19 0.390 76,075,500 +804,000 4.43% 29,669,445
2022-07-20 2022-07-18 0.395 75,271,500 +45,000 4.38% 29,732,242
2022-07-19 2022-07-15 0.390 75,226,500 +243,000 4.38% 29,338,335
2022-07-18 2022-07-14 0.405 74,983,500 +916,500 4.36% 30,368,318
2022-07-15 2022-07-13 0.450 74,067,000 +120,000 4.31% 33,330,150
2022-07-14 2022-07-12 0.430 73,947,000 +99,000 4.30% 31,797,210
2022-07-13 2022-07-11 0.430 73,848,000 -72,000 4.30% 31,754,640
2022-07-12 2022-07-08 0.450 73,920,000 -120,000 4.30% 33,264,000
2022-07-11 2022-07-07 0.460 74,040,000 +402,000 4.31% 34,058,400
2022-07-08 2022-07-06 0.445 73,638,000 +163,500 4.28% 32,768,910
2022-07-07 2022-07-05 0.445 73,474,500 +276,000 4.27% 32,696,152
2022-07-06 2022-07-04 0.465 73,198,500 +126,000 4.26% 34,037,302
2022-07-05 2022-06-30 0.490 73,072,500 +193,500 4.25% 35,805,525
2022-07-04 2022-06-29 0.510 72,879,000 -288,000 4.24% 37,168,290
2022-06-30 2022-06-28 0.510 73,167,000 -88,500 4.26% 37,315,170
2022-06-29 2022-06-27 0.530 73,255,500 -721,500 4.26% 38,825,415
2022-06-28 2022-06-24 0.455 73,977,000 +79,500 4.30% 33,659,535
2022-06-27 2022-06-23 0.450 73,897,500 +18,000 4.30% 33,253,875
2022-06-24 2022-06-22 0.435 73,879,500 +55,500 4.30% 32,137,582
2022-06-23 2022-06-21 0.470 73,824,000 +645,000 4.30% 34,697,280
2022-06-22 2022-06-20 0.450 73,179,000 +825,000 4.26% 32,930,550
2022-06-21 2022-06-17 0.460 72,354,000 +633,000 4.21% 33,282,840
2022-06-20 2022-06-16 0.470 71,721,000 -637,500 4.17% 33,708,870
2022-06-17 2022-06-15 0.500 72,358,500 +1,372,500 4.21% 36,179,250
2022-06-16 2022-06-14 0.530 70,986,000 +2,293,500 4.13% 37,622,580
2022-06-15 2022-06-13 0.650 68,692,500 -252,000 4.00% 44,650,125
2022-06-14 2022-06-10 0.660 68,944,500 +1,050,000 4.01% 45,503,370
2022-06-13 2022-06-09 0.690 67,894,500 +168,000 3.95% 46,847,205
2022-06-10 2022-06-08 0.760 67,726,500 -4,611,000 3.94% 51,472,140
2022-06-09 2022-06-07 0.730 72,337,500 -9,400,500 4.21% 52,806,375
2022-06-08 2022-06-06 0.330 81,738,000 -595,500 4.76% 26,973,540
2022-06-07 2022-06-02 0.305 82,333,500 -40,500 4.79% 25,111,718
2022-06-02 2022-05-31 0.310 82,374,000 +198,000 4.79% 25,535,940
2022-06-01 2022-05-30 0.305 82,176,000 -312,000 4.78% 25,063,680
2022-05-31 2022-05-27 0.305 82,488,000 -120,000 4.80% 25,158,840
2022-05-30 2022-05-26 0.295 82,608,000 +30,000 4.81% 24,369,360
2022-05-27 2022-05-25 0.300 82,578,000 -87,000 4.80% 24,773,400
2022-05-26 2022-05-24 0.305 82,665,000 -85,500 4.81% 25,212,825
2022-05-25 2022-05-23 0.310 82,750,500 -19,500 4.81% 25,652,655
2022-05-24 2022-05-20 0.310 82,770,000 +145,500 4.82% 25,658,700
2022-05-23 2022-05-19 0.305 82,624,500 +315,000 4.81% 25,200,472
2022-05-20 2022-05-18 0.315 82,309,500 -10,500 4.79% 25,927,492
2022-05-19 2022-05-17 0.325 82,320,000 -168,000 4.79% 26,754,000
2022-05-18 2022-05-16 0.305 82,488,000 -117,000 4.80% 25,158,840
2022-05-17 2022-05-13 0.310 82,605,000 +37,500 4.81% 25,607,550
2022-05-16 2022-05-12 0.300 82,567,500 -24,000 4.80% 24,770,250
2022-05-13 2022-05-11 0.300 82,591,500 -49,500 4.81% 24,777,450
2022-05-12 2022-05-10 0.305 82,641,000 -15,000 4.81% 25,205,505
2022-05-11 2022-05-06 0.310 82,656,000 +129,000 4.81% 25,623,360
2022-05-10 2022-05-05 0.335 82,527,000 -265,500 4.80% 27,646,545
2022-05-06 2022-05-04 0.320 82,792,500 +1,500 4.82% 26,493,600
2022-05-05 2022-05-03 0.330 82,791,000 +276,000 4.82% 27,321,030
2022-05-03 2022-04-28 0.340 82,515,000 -34,500 4.80% 28,055,100
2022-04-29 2022-04-27 0.335 82,549,500 +108,000 4.80% 27,654,082
2022-04-28 2022-04-26 0.325 82,441,500 -120,000 4.80% 26,793,488
2022-04-27 2022-04-25 0.340 82,561,500 +204,000 4.80% 28,070,910
2022-04-26 2022-04-22 0.370 82,357,500 -190,500 4.79% 30,472,275
2022-04-25 2022-04-21 0.390 82,548,000 -279,000 4.80% 32,193,720
2022-04-22 2022-04-20 0.385 82,827,000 -595,500 4.82% 31,888,395
2022-04-21 2022-04-19 0.350 83,422,500 +205,500 4.85% 29,197,875
2022-04-20 2022-04-14 0.325 83,217,000 -66,000 4.84% 27,045,525
2022-04-19 2022-04-13 0.325 83,283,000 +121,500 4.85% 27,066,975
2022-04-14 2022-04-12 0.325 83,161,500 -348,000 4.84% 27,027,488
2022-04-13 2022-04-11 0.295 83,509,500 +699,000 4.86% 24,635,302
2022-04-12 2022-04-08 0.305 82,810,500 +142,500 4.82% 25,257,202
2022-04-11 2022-04-07 0.310 82,668,000 -192,000 4.81% 25,627,080
2022-04-08 2022-04-06 0.310 82,860,000 -315,000 4.82% 25,686,600
2022-04-07 2022-04-04 0.310 83,175,000 +123,000 4.84% 25,784,250
2022-04-06 2022-04-01 0.310 83,052,000 +102,000 4.83% 25,746,120
2022-04-04 2022-03-31 0.280 82,950,000 +256,500 4.83% 23,226,000
2022-04-01 2022-03-30 0.310 82,693,500 -570,000 4.81% 25,634,985
2022-03-31 2022-03-29 0.255 83,263,500 +94,500 4.84% 21,232,192
2022-03-30 2022-03-28 0.260 83,169,000 +264,000 4.84% 21,623,940
2022-03-29 2022-03-25 0.265 82,905,000 +21,000 4.82% 21,969,825
2022-03-28 2022-03-24 0.280 82,884,000 -213,000 4.82% 23,207,520
2022-03-25 2022-03-23 0.295 83,097,000 +1,363,500 4.83% 24,513,615
2022-03-24 2022-03-22 0.245 81,733,500 +36,000 4.76% 20,024,708
2022-03-23 2022-03-21 0.255 81,697,500 -39,000 4.75% 20,832,862
2022-03-22 2022-03-18 0.270 81,736,500 -10,500 4.76% 22,068,855
2022-03-21 2022-03-17 0.280 81,747,000 +126,000 4.76% 22,889,160
2022-03-18 2022-03-16 0.240 81,621,000 -45,000 4.75% 19,589,040
2022-03-17 2022-03-15 0.215 81,666,000 -82,500 4.75% 17,558,190
2022-03-16 2022-03-14 0.235 81,748,500 -199,500 4.76% 19,210,898
2022-03-15 2022-03-11 0.260 81,948,000 -205,500 4.77% 21,306,480
2022-03-14 2022-03-10 0.260 82,153,500 +66,000 4.78% 21,359,910
2022-03-11 2022-03-09 0.255 82,087,500 -160,500 4.78% 20,932,312
2022-03-10 2022-03-08 0.255 82,248,000 -49,500 4.79% 20,973,240
2022-03-09 2022-03-07 0.265 82,297,500 -31,500 4.79% 21,808,838
2022-03-08 2022-03-04 0.280 82,329,000 +27,000 4.79% 23,052,120
2022-03-07 2022-03-03 0.305 82,302,000 +207,000 4.79% 25,102,110
2022-03-04 2022-03-02 0.290 82,095,000 +64,500 4.78% 23,807,550
2022-03-03 2022-03-01 0.290 82,030,500 +69,000 4.77% 23,788,845
2022-03-02 2022-02-28 0.295 81,961,500 +63,000 4.77% 24,178,642
2022-03-01 2022-02-25 0.305 81,898,500 -189,000 4.76% 24,979,042
2022-02-28 2022-02-24 0.310 82,087,500 -1,500 4.78% 25,447,125
2022-02-23 2022-02-21 0.340 82,089,000 -45,000 4.78% 27,910,260
2022-02-21 2022-02-17 0.340 82,134,000 -37,500 4.78% 27,925,560
2022-02-18 2022-02-16 0.340 82,171,500 -123,000 4.78% 27,938,310
2022-02-17 2022-02-15 0.330 82,294,500 -15,000 4.79% 27,157,185
2022-02-16 2022-02-14 0.330 82,309,500 +25,500 4.79% 27,162,135
2022-02-15 2022-02-11 0.345 82,284,000 +54,000 4.79% 28,387,980
2022-02-14 2022-02-10 0.340 82,230,000 +16,500 4.78% 27,958,200
2022-02-10 2022-02-08 0.350 82,213,500 +235,500 4.78% 28,774,725
2022-02-09 2022-02-07 0.340 81,978,000 +34,500 4.77% 27,872,520
2022-02-08 2022-02-04 0.335 81,943,500 +9,000 4.77% 27,451,072
2022-02-07 2022-01-31 0.330 81,934,500 -9,000 4.77% 27,038,385
2022-02-04 2022-01-27 0.335 81,943,500 +46,500 4.77% 27,451,072
2022-01-28 2022-01-26 0.350 81,897,000 +12,000 4.76% 28,663,950
2022-01-27 2022-01-25 0.340 81,885,000 -132,000 4.76% 27,840,900
2022-01-26 2022-01-24 0.360 82,017,000 +30,000 4.77% 29,526,120
2022-01-25 2022-01-21 0.360 81,987,000 -130,500 4.77% 29,515,320
2022-01-24 2022-01-20 0.360 82,117,500 +63,000 4.78% 29,562,300
2022-01-21 2022-01-19 0.365 82,054,500 +127,500 4.77% 29,949,892
2022-01-20 2022-01-18 0.345 81,927,000 +9,000 4.77% 28,264,815
2022-01-19 2022-01-17 0.340 81,918,000 +21,000 4.77% 27,852,120
2022-01-18 2022-01-14 0.355 81,897,000 +54,000 4.76% 29,073,435
2022-01-17 2022-01-13 0.350 81,843,000 +136,500 4.76% 28,645,050
2022-01-14 2022-01-12 0.360 81,706,500 +150,000 4.75% 29,414,340
2022-01-13 2022-01-11 0.340 81,556,500 -49,500 4.74% 27,729,210
2022-01-12 2022-01-10 0.350 81,606,000 +45,000 4.75% 28,562,100
2022-01-11 2022-01-07 0.355 81,561,000 -174,000 4.75% 28,954,155
2022-01-10 2022-01-06 0.360 81,735,000 +360,000 4.76% 29,424,600
2022-01-07 2022-01-05 0.360 81,375,000 -28,500 4.73% 29,295,000
2022-01-06 2022-01-04 0.375 81,403,500 -664,500 4.74% 30,526,312
2022-01-05 2022-01-03 0.390 82,068,000 +19,500 4.77% 32,006,520
2022-01-04 2021-12-31 0.405 82,048,500 -543,000 4.77% 33,229,643
2022-01-03 2021-12-29 0.390 82,591,500 +100,500 4.81% 32,210,685
2021-12-30 2021-12-28 0.390 82,491,000 -36,000 4.80% 32,171,490
2021-12-29 2021-12-24 0.395 82,527,000 -442,500 4.80% 32,598,165
2021-12-28 2021-12-22 0.410 82,969,500 +121,500 4.83% 34,017,495
2021-12-23 2021-12-21 0.400 82,848,000 -174,000 4.82% 33,139,200
2021-12-22 2021-12-20 0.385 83,022,000 +223,500 4.83% 31,963,470
2021-12-21 2021-12-17 0.420 82,798,500 +304,500 4.82% 34,775,370
2021-12-20 2021-12-16 0.420 82,494,000 -222,000 4.80% 34,647,480
2021-12-17 2021-12-15 0.420 82,716,000 +136,500 4.81% 34,740,720
2021-12-16 2021-12-14 0.430 82,579,500 -265,500 4.80% 35,509,185
2021-12-15 2021-12-13 0.435 82,845,000 -484,500 4.82% 36,037,575
2021-12-14 2021-12-10 0.450 83,329,500 +114,000 4.85% 37,498,275
2021-12-13 2021-12-09 0.450 83,215,500 -99,000 4.84% 37,446,975
2021-12-10 2021-12-08 0.460 83,314,500 +66,000 4.85% 38,324,670
2021-12-09 2021-12-07 0.455 83,248,500 +18,000 4.84% 37,878,068
2021-12-08 2021-12-06 0.430 83,230,500 +42,000 4.84% 35,789,115
2021-12-07 2021-12-03 0.445 83,188,500 +102,000 4.84% 37,018,882
2021-12-06 2021-12-02 0.440 83,086,500 +9,000 4.83% 36,558,060
2021-12-03 2021-12-01 0.450 83,077,500 -304,500 4.83% 37,384,875
2021-12-02 2021-11-30 0.455 83,382,000 +364,500 4.85% 37,938,810
2021-12-01 2021-11-29 0.470 83,017,500 +91,500 4.83% 39,018,225
2021-11-30 2021-11-26 0.485 82,926,000 -219,000 4.82% 40,219,110
2021-11-29 2021-11-25 0.510 83,145,000 -78,000 4.84% 42,403,950
2021-11-26 2021-11-24 0.475 83,223,000 -105,000 4.84% 39,530,925
2021-11-25 2021-11-23 0.480 83,328,000 -28,500 4.85% 39,997,440
2021-11-24 2021-11-22 0.490 83,356,500 -7,500 4.85% 40,844,685
2021-11-23 2021-11-19 0.530 83,364,000 -313,500 4.85% 44,182,920
2021-11-22 2021-11-18 0.530 83,677,500 +1,924,500 4.87% 44,349,075
2021-11-19 2021-11-17 0.550 81,753,000 +1,789,500 4.76% 44,964,150
2021-11-18 2021-11-16 0.520 79,963,500 -1,233,000 4.65% 41,581,020
2021-11-17 2021-11-15 0.450 81,196,500 -105,000 4.72% 36,538,425
2021-11-16 2021-11-12 0.445 81,301,500 -301,500 4.73% 36,179,168
2021-11-15 2021-11-11 0.430 81,603,000 -274,500 4.75% 35,089,290
2021-11-12 2021-11-10 0.435 81,877,500 +477,000 4.76% 35,616,712
2021-11-11 2021-11-09 0.430 81,400,500 +171,000 4.74% 35,002,215
2021-11-10 2021-11-08 0.415 81,229,500 -36,000 4.73% 33,710,242
2021-11-09 2021-11-05 0.425 81,265,500 -207,000 4.73% 34,537,838
2021-11-08 2021-11-04 0.435 81,472,500 +114,000 4.74% 35,440,538
2021-11-05 2021-11-03 0.430 81,358,500 +162,000 4.73% 34,984,155
2021-11-04 2021-11-02 0.440 81,196,500 -106,500 4.72% 35,726,460
2021-11-03 2021-11-01 0.455 81,303,000 -393,000 4.73% 36,992,865
2021-11-02 2021-10-29 0.470 81,696,000 +106,500 4.75% 38,397,120
2021-11-01 2021-10-28 0.475 81,589,500 +570,000 4.75% 38,755,012
2021-10-29 2021-10-27 0.475 81,019,500 -30,000 4.71% 38,484,262
2021-10-28 2021-10-26 0.470 81,049,500 -264,000 4.72% 38,093,265
2021-10-27 2021-10-25 0.480 81,313,500 -127,500 4.73% 39,030,480
2021-10-26 2021-10-22 0.480 81,441,000 +508,500 4.74% 39,091,680
2021-10-25 2021-10-21 0.480 80,932,500 -96,000 4.71% 38,847,600
2021-10-22 2021-10-20 0.475 81,028,500 +129,000 4.71% 38,488,538
2021-10-21 2021-10-19 0.485 80,899,500 +163,500 4.71% 39,236,258
2021-10-20 2021-10-18 0.475 80,736,000 +96,000 4.70% 38,349,600
2021-10-19 2021-10-15 0.480 80,640,000 -106,500 4.69% 38,707,200
2021-10-18 2021-10-12 0.485 80,746,500 -73,500 4.70% 39,162,052
2021-10-15 2021-10-11 0.490 80,820,000 +520,500 4.70% 39,601,800
2021-10-12 2021-10-08 0.465 80,299,500 +99,000 4.67% 37,339,268
2021-10-11 2021-10-07 0.470 80,200,500 -18,000 4.67% 37,694,235
2021-10-08 2021-10-06 0.455 80,218,500 +352,500 4.67% 36,499,418
2021-10-07 2021-10-05 0.475 79,866,000 +46,500 4.65% 37,936,350
2021-10-06 2021-10-04 0.490 79,819,500 -22,500 4.64% 39,111,555
2021-10-05 2021-09-30 0.485 79,842,000 -453,000 4.65% 38,723,370
2021-10-04 2021-09-29 0.475 80,295,000 -54,000 4.67% 38,140,125
2021-09-30 2021-09-28 0.490 80,349,000 -201,000 4.67% 39,371,010
2021-09-29 2021-09-27 0.470 80,550,000 +541,500 4.69% 37,858,500
2021-09-28 2021-09-24 0.490 80,008,500 -30,000 4.65% 39,204,165
2021-09-27 2021-09-23 0.520 80,038,500 -12,000 4.66% 41,620,020
2021-09-24 2021-09-21 0.510 80,050,500 +108,000 4.66% 40,825,755
2021-09-23 2021-09-20 0.510 79,942,500 -937,500 4.65% 40,770,675
2021-09-21 2021-09-17 0.520 80,880,000 -210,000 4.71% 42,057,600
2021-09-20 2021-09-16 0.530 81,090,000 +525,000 4.72% 42,977,700
2021-09-17 2021-09-15 0.570 80,565,000 +244,500 4.69% 45,922,050
2021-09-16 2021-09-14 0.560 80,320,500 +231,000 4.67% 44,979,480
2021-09-15 2021-09-13 0.580 80,089,500 +78,000 4.66% 46,451,910
2021-09-14 2021-09-10 0.600 80,011,500 +39,000 4.66% 48,006,900
2021-09-13 2021-09-09 0.600 79,972,500 +193,500 4.65% 47,983,500
2021-09-10 2021-09-08 0.610 79,779,000 +288,000 4.64% 48,665,190
2021-09-09 2021-09-07 0.600 79,491,000 -124,500 4.62% 47,694,600
2021-09-08 2021-09-06 0.620 79,615,500 +57,000 4.63% 49,361,610
2021-09-07 2021-09-03 0.620 79,558,500 +181,500 4.63% 49,326,270
2021-09-06 2021-09-02 0.630 79,377,000 -325,500 4.62% 50,007,510
2021-09-03 2021-09-01 0.620 79,702,500 -132,000 4.64% 49,415,550
2021-09-02 2021-08-31 0.590 79,834,500 -1,107,000 4.64% 47,102,355
2021-09-01 2021-08-30 0.640 80,941,500 +160,500 4.71% 51,802,560
2021-08-31 2021-08-27 0.690 80,781,000 -49,500 4.70% 55,738,890
2021-08-30 2021-08-26 0.540 80,830,500 +126,000 4.70% 43,648,470
2021-08-27 2021-08-25 0.570 80,704,500 -130,500 4.70% 46,001,565
2021-08-26 2021-08-24 0.570 80,835,000 -144,000 4.70% 46,075,950
2021-08-25 2021-08-23 0.530 80,979,000 +124,500 4.71% 42,918,870
2021-08-24 2021-08-20 0.540 80,854,500 +597,000 4.70% 43,661,430
2021-08-23 2021-08-19 0.560 80,257,500 -46,500 4.67% 44,944,200
2021-08-20 2021-08-18 0.580 80,304,000 +84,000 4.67% 46,576,320
2021-08-19 2021-08-17 0.540 80,220,000 -139,500 4.67% 43,318,800
2021-08-18 2021-08-16 0.580 80,359,500 +27,000 4.68% 46,608,510
2021-08-17 2021-08-13 0.620 80,332,500 -48,000 4.67% 49,806,150
2021-08-16 2021-08-12 0.620 80,380,500 +99,000 4.68% 49,835,910
2021-08-13 2021-08-11 0.640 80,281,500 +463,500 4.67% 51,380,160
2021-08-12 2021-08-10 0.630 79,818,000 -28,500 4.64% 50,285,340
2021-08-11 2021-08-09 0.640 79,846,500 -373,500 4.65% 51,101,760
2021-08-10 2021-08-06 0.640 80,220,000 +154,500 4.67% 51,340,800
2021-08-09 2021-08-05 0.620 80,065,500 +399,000 4.66% 49,640,610
2021-08-06 2021-08-04 0.650 79,666,500 -171,000 4.63% 51,783,225
2021-08-05 2021-08-03 0.630 79,837,500 +564,000 4.64% 50,297,625
2021-08-04 2021-08-02 0.670 79,273,500 +181,500 4.61% 53,113,245
2021-08-03 2021-07-30 0.640 79,092,000 +537,000 4.60% 50,618,880
2021-08-02 2021-07-29 0.680 78,555,000 +169,500 4.57% 53,417,400
2021-07-30 2021-07-28 0.680 78,385,500 -372,000 4.56% 53,302,140
2021-07-29 2021-07-27 0.630 78,757,500 +82,500 4.58% 49,617,225
2021-07-28 2021-07-26 0.700 78,675,000 +573,000 4.58% 55,072,500
2021-07-27 2021-07-23 0.770 78,102,000 +136,500 4.54% 60,138,540
2021-07-26 2021-07-22 0.780 77,965,500 -169,500 4.54% 60,813,090
2021-07-23 2021-07-21 0.800 78,135,000 +255,000 4.55% 62,508,000
2021-07-22 2021-07-20 0.770 77,880,000 +207,000 4.53% 59,967,600
2021-07-21 2021-07-19 0.790 77,673,000 -1,500 4.52% 61,361,670
2021-07-20 2021-07-16 0.820 77,674,500 +7,500 4.52% 63,693,090
2021-07-19 2021-07-15 0.760 77,667,000 +130,500 4.52% 59,026,920
2021-07-16 2021-07-14 0.790 77,536,500 -76,500 4.51% 61,253,835
2021-07-15 2021-07-13 0.810 77,613,000 +189,000 4.52% 62,866,530
2021-07-14 2021-07-12 0.790 77,424,000 +235,500 4.50% 61,164,960
2021-07-13 2021-07-09 0.810 77,188,500 +622,500 4.49% 62,522,685
2021-07-12 2021-07-08 0.750 76,566,000 +579,000 4.45% 57,424,500
2021-07-09 2021-07-07 0.830 75,987,000 -931,500 4.42% 63,069,210
2021-07-08 2021-07-06 0.850 76,918,500 +490,500 4.48% 65,380,725
2021-07-07 2021-07-05 0.900 76,428,000 -948,000 4.45% 68,785,200
2021-07-06 2021-07-02 0.930 77,376,000 -51,000 4.50% 71,959,680
2021-07-05 2021-06-30 0.950 77,427,000 +76,500 4.50% 73,555,650
2021-07-02 2021-06-29 0.940 77,350,500 +94,500 4.50% 72,709,470
2021-06-30 2021-06-28 0.960 77,256,000 +151,500 4.49% 74,165,760
2021-06-29 2021-06-25 0.980 77,104,500 +253,500 4.49% 75,562,410
2021-06-28 2021-06-24 0.960 76,851,000 +232,500 4.47% 73,776,960
2021-06-25 2021-06-23 0.960 76,618,500 +492,000 4.46% 73,553,760
2021-06-24 2021-06-22 0.960 76,126,500 -175,500 4.43% 73,081,440
2021-06-23 2021-06-21 0.970 76,302,000 +787,500 4.44% 74,012,940
2021-06-22 2021-06-18 0.990 75,514,500 +30,000 4.39% 74,759,355
2021-06-21 2021-06-17 1.000 75,484,500 -513,000 4.39% 75,484,500
2021-06-18 2021-06-16 1.000 75,997,500 +1,225,500 4.42% 75,997,500
2021-06-17 2021-06-15 1.030 74,772,000 +63,000 4.35% 77,015,160
2021-06-16 2021-06-11 1.000 74,709,000 +388,500 4.35% 74,709,000
2021-06-15 2021-06-10 1.040 74,320,500 -471,000 4.32% 77,293,320
2021-06-11 2021-06-09 1.030 74,791,500 -588,000 4.35% 77,035,245
2021-06-10 2021-06-08 1.060 75,379,500 +922,500 4.39% 79,902,270
2021-06-09 2021-06-07 1.070 74,457,000 -132,000 4.33% 79,668,990
2021-06-08 2021-06-04 1.010 74,589,000 +84,000 4.34% 75,334,890
2021-06-07 2021-06-03 1.050 74,505,000 +229,500 4.33% 78,230,250
2021-06-04 2021-06-02 1.060 74,275,500 +60,000 4.32% 78,732,030
2021-06-03 2021-06-01 1.070 74,215,500 -1,042,500 4.32% 79,410,585
2021-06-02 2021-05-31 1.070 75,258,000 -987,000 4.38% 80,526,060
2021-06-01 2021-05-28 1.060 76,245,000 +1,378,500 4.44% 80,819,700
2021-05-31 2021-05-27 1.050 74,866,500 -2,494,500 4.36% 78,609,825
2021-05-28 2021-05-26 0.990 77,361,000 +430,500 4.50% 76,587,390
2021-05-27 2021-05-25 1.010 76,930,500 +2,437,500 4.48% 77,699,805
2021-05-26 2021-05-24 1.040 74,493,000 -279,000 4.33% 77,472,720
2021-05-25 2021-05-21 0.960 74,772,000 -193,500 4.35% 71,781,120
2021-05-24 2021-05-20 0.940 74,965,500 -286,500 4.36% 70,467,570
2021-05-21 2021-05-18 0.940 75,252,000 -45,000 4.38% 70,736,880
2021-05-20 2021-05-17 0.960 75,297,000 -493,500 4.38% 72,285,120
2021-05-18 2021-05-14 0.920 75,790,500 -346,500 4.41% 69,727,260
2021-05-17 2021-05-13 0.920 76,137,000 -679,500 4.43% 70,046,040
2021-05-14 2021-05-12 0.940 76,816,500 +640,500 4.47% 72,207,510
2021-05-13 2021-05-11 0.950 76,176,000 +837,000 4.43% 72,367,200
2021-05-12 2021-05-10 0.990 75,339,000 +687,000 4.38% 74,585,610
2021-05-11 2021-05-07 1.000 74,652,000 +1,672,500 4.34% 74,652,000
2021-05-10 2021-05-06 1.060 72,979,500 -5,223,000 4.25% 77,358,270
2021-05-07 2021-05-05 0.970 78,202,500 +711,000 4.55% 75,856,425
2021-05-06 2021-05-04 1.000 77,491,500 +1,348,500 4.51% 77,491,500
2021-05-05 2021-05-03 1.000 76,143,000 +789,000 4.92% 76,143,000
2021-05-04 2021-04-30 0.940 75,354,000 +4,885,500 4.87% 70,832,760
2021-05-03 2021-04-29 1.040 70,468,500 +3,894,000 4.56% 73,287,240
2021-04-30 2021-04-28 1.090 66,574,500 -1,972,500 4.30% 72,566,205
2021-04-29 2021-04-27 1.010 68,547,000 +22,894,500 4.43% 69,232,470
2021-04-28 2021-04-26 1.270 45,652,500 +9,310,500 2.95% 57,978,675
2021-04-27 2021-04-23 0.640 36,342,000 -2,469,000 2.35% 23,258,880
2021-04-26 2021-04-22 0.540 38,811,000 -1,354,500 2.51% 20,957,940
2021-04-23 2021-04-21 0.520 40,165,500 -1,314,000 2.60% 20,886,060
2021-04-22 2021-04-20 0.490 41,479,500 -48,000 2.68% 20,324,955
2021-04-21 2021-04-19 0.495 41,527,500 +237,000 2.68% 20,556,112
2021-04-20 2021-04-16 0.490 41,290,500 -111,000 2.67% 20,232,345
2021-04-19 2021-04-15 0.485 41,401,500 -169,500 2.68% 20,079,728
2021-04-16 2021-04-14 0.500 41,571,000 +232,500 2.69% 20,785,500
2021-04-15 2021-04-13 0.495 41,338,500 -85,500 2.67% 20,462,558
2021-04-14 2021-04-12 0.480 41,424,000 +105,000 2.68% 19,883,520
2021-04-13 2021-04-09 0.510 41,319,000 +54,000 2.67% 21,072,690
2021-04-12 2021-04-08 0.500 41,265,000 +120,000 2.67% 20,632,500
2021-04-09 2021-04-07 0.520 41,145,000 -727,500 2.66% 21,395,400
2021-04-08 2021-04-01 0.500 41,872,500 -976,500 2.71% 20,936,250
2021-04-07 2021-03-31 0.470 42,849,000 -97,500 2.77% 20,139,030
2021-04-01 2021-03-30 0.495 42,946,500 +508,500 2.78% 21,258,518
2021-03-31 2021-03-29 0.475 42,438,000 -478,500 2.74% 20,158,050
2021-03-30 2021-03-26 0.450 42,916,500 +328,500 2.77% 19,312,425
2021-03-29 2021-03-25 0.460 42,588,000 -106,500 2.75% 19,590,480
2021-03-26 2021-03-24 0.455 42,694,500 +61,500 2.76% 19,425,998
2021-03-25 2021-03-23 0.465 42,633,000 +241,500 2.76% 19,824,345
2021-03-24 2021-03-22 0.495 42,391,500 -67,500 2.74% 20,983,792
2021-03-23 2021-03-19 0.480 42,459,000 +414,000 2.74% 20,380,320
2021-03-22 2021-03-18 0.500 42,045,000 -952,500 2.72% 21,022,500
2021-03-19 2021-03-17 0.470 42,997,500 +210,000 2.78% 20,208,825
2021-03-18 2021-03-16 0.480 42,787,500 +45,000 2.77% 20,538,000
2021-03-17 2021-03-15 0.485 42,742,500 -18,000 2.76% 20,730,112
2021-03-16 2021-03-12 0.485 42,760,500 +910,500 2.76% 20,738,842
2021-03-15 2021-03-11 0.530 41,850,000 -4,264,500 2.71% 22,180,500
2021-03-12 2021-03-10 0.425 46,114,500 +43,500 2.98% 19,598,662
2021-03-11 2021-03-09 0.445 46,071,000 +552,000 2.98% 20,501,595
2021-03-10 2021-03-08 0.395 45,519,000 +1,101,000 2.94% 17,980,005
2021-03-09 2021-03-05 0.465 44,418,000 +718,500 2.87% 20,654,370
2021-03-08 2021-03-04 0.500 43,699,500 -165,000 2.82% 21,849,750
2021-03-05 2021-03-03 0.530 43,864,500 -90,000 2.84% 23,248,185
2021-03-04 2021-03-02 0.620 43,954,500 -3,033,000 2.84% 27,251,790
2021-03-03 2021-03-01 0.420 46,987,500 +807,000 3.04% 19,734,750
2021-03-02 2021-02-26 0.360 46,180,500 +1,066,500 2.99% 16,624,980
2021-03-01 2021-02-25 0.395 45,114,000 +2,058,000 2.92% 17,820,030
2021-02-26 2021-02-24 0.375 43,056,000 +2,055,000 2.78% 16,146,000
2021-02-25 2021-02-23 0.460 41,001,000 +568,500 2.65% 18,860,460
2021-02-24 2021-02-22 0.500 40,432,500 +328,500 2.61% 20,216,250
2021-02-23 2021-02-19 0.580 40,104,000 +430,500 2.59% 23,260,320
2021-02-22 2021-02-18 0.640 39,673,500 +3,681,000 2.56% 25,391,040
2021-02-19 2021-02-17 0.710 35,992,500 +4,851,000 2.33% 25,554,675
2021-02-18 2021-02-16 0.700 31,141,500 +2,299,500 2.01% 21,799,050
2021-02-17 2021-02-11 0.680 28,842,000 +3,217,500 1.86% 19,612,560
2021-02-16 2021-02-09 0.710 25,624,500 +7,168,500 1.66% 18,193,395
2021-02-10 2021-02-08 0.800 18,456,000 +2,496,000 1.19% 14,764,800
2021-02-09 2021-02-05 0.345 15,960,000 +1,315,500 1.03% 5,506,200
2021-02-08 2021-02-04 0.199 14,644,500 +3,000 0.95% 2,914,256
2021-02-05 2021-02-03 0.200 14,641,500 -28,500 0.95% 2,928,300
2021-02-04 2021-02-02 0.192 14,670,000 +28,500 0.95% 2,816,640
2021-02-03 2021-02-01 0.195 14,641,500 -3,465,000 0.95% 2,855,092
2021-02-02 2021-01-29 0.165 18,106,500 -354,000 1.17% 2,987,572
2021-02-01 2021-01-28 0.169 18,460,500 -618,000 1.19% 3,119,824
2021-01-29 2021-01-27 0.168 19,078,500 -36,000 1.23% 3,205,188
2021-01-28 2021-01-26 0.180 19,114,500 -3,000 1.24% 3,440,610
2021-01-27 2021-01-25 0.180 19,117,500 -192,000 1.24% 3,441,150
2021-01-25 2021-01-21 0.178 19,309,500 +10,500 1.25% 3,437,091
2021-01-21 2021-01-19 0.168 19,299,000 +30,000 1.25% 3,242,232
2021-01-19 2021-01-15 0.183 19,269,000 -30,000 1.25% 3,526,227
2021-01-08 2021-01-06 0.191 19,299,000 +120,000 1.25% 3,686,109
2021-01-07 2021-01-05 0.198 19,179,000 -57,000 1.24% 3,797,442
2021-01-05 2020-12-31 0.180 19,236,000 -9,000 1.24% 3,462,480
2020-12-29 2020-12-24 0.180 19,245,000 +15,000 1.24% 3,464,100
2020-12-28 2020-12-22 0.183 19,230,000 +55,500 1.24% 3,519,090
2020-12-18 2020-12-16 0.180 19,174,500 +108,000 1.24% 3,451,410
2020-12-15 2020-12-11 0.170 19,066,500 -199,500 1.23% 3,241,305
2020-12-14 2020-12-10 0.168 19,266,000 -3,000 1.25% 3,236,688
2020-12-09 2020-12-07 0.168 19,269,000 -34,500 1.25% 3,237,192
2020-12-03 2020-12-01 0.170 19,303,500 -21,000 1.25% 3,281,595
2020-11-16 2020-11-12 0.160 19,324,500 +9,000 1.25% 3,091,920
2020-10-19 2020-10-15 0.150 19,315,500 +40,500 1.25% 2,897,325
2020-10-16 2020-10-14 0.160 19,275,000 -21,000 1.25% 3,084,000
2020-10-09 2020-10-07 0.177 19,296,000 +60,000 1.25% 3,415,392
2020-09-16 2020-09-14 0.170 19,236,000 -3,000 1.24% 3,270,120
2020-09-08 2020-09-04 0.175 19,239,000 +31,500 1.24% 3,366,825
2020-08-17 2020-08-13 0.184 19,207,500 +3,000 1.24% 3,534,180
2020-08-13 2020-08-11 0.184 19,204,500 +129,000 1.24% 3,533,628
2020-08-11 2020-08-07 0.184 19,075,500 +10,500 1.23% 3,509,892
2020-08-10 2020-08-06 0.200 19,065,000 -150,000 1.23% 3,813,000
2020-08-07 2020-08-05 0.193 19,215,000 -12,000 1.24% 3,708,495
2020-08-05 2020-08-03 0.200 19,227,000 -18,000 1.24% 3,845,400
2020-08-03 2020-07-30 0.200 19,245,000 +105,000 1.24% 3,849,000
2020-07-29 2020-07-27 0.198 19,140,000 +108,000 1.24% 3,789,720
2020-07-28 2020-07-24 0.190 19,032,000 -90,000 1.23% 3,616,080
2020-07-27 2020-07-23 0.195 19,122,000 +99,000 1.24% 3,728,790
2020-07-24 2020-07-22 0.209 19,023,000 +111,000 1.23% 3,975,807
2020-07-23 2020-07-21 0.190 18,912,000 -66,000 1.22% 3,593,280
2020-07-22 2020-07-20 0.199 18,978,000 +66,000 1.23% 3,776,622
2020-07-21 2020-07-17 0.217 18,912,000 +186,000 1.22% 4,103,904
2020-07-20 2020-07-16 0.246 18,726,000 +183,000 1.21% 4,606,596
2020-07-17 2020-07-15 0.370 18,543,000 -57,000 1.20% 6,860,910
2020-07-16 2020-07-14 0.305 18,600,000 -55,500 1.20% 5,673,000
2020-07-15 2020-07-13 0.290 18,655,500 +76,500 1.21% 5,410,095
2020-07-14 2020-07-10 0.245 18,579,000 -150,000 1.20% 4,551,855
2020-07-13 2020-07-09 0.228 18,729,000 -477,000 1.21% 4,270,212
2020-07-09 2020-07-07 0.210 19,206,000 -15,000 1.24% 4,033,260
2020-07-08 2020-07-06 0.209 19,221,000 -54,000 1.24% 4,017,189
2020-07-06 2020-07-02 0.190 19,275,000 +90,000 1.25% 3,662,250
2020-07-02 2020-06-29 0.171 19,185,000 +33,000 1.24% 3,280,635
2020-06-22 2020-06-18 0.173 19,152,000 +15,000 1.24% 3,313,296
2020-06-08 2020-06-04 0.154 19,137,000 -145,500 1.24% 2,947,098
2020-06-01 2020-05-28 0.152 19,282,500 -6,000 1.25% 2,930,940
2020-05-28 2020-05-26 0.179 19,288,500 +3,000 1.25% 3,452,642
2020-05-26 2020-05-22 0.160 19,285,500 -336,000 1.25% 3,085,680
2020-05-25 2020-05-21 0.179 19,621,500 +312,000 1.27% 3,512,248
2020-05-21 2020-05-19 0.170 19,309,500 -45,000 1.25% 3,282,615
2020-05-12 2020-05-08 0.153 19,354,500 -30,000 1.25% 2,961,238
2020-04-02 2020-03-31 0.150 19,384,500 +45,000 1.25% 2,907,675
2020-03-27 2020-03-25 0.160 19,339,500 -334,500 1.25% 3,094,320
2020-03-25 2020-03-23 0.165 19,674,000 +271,500 1.27% 3,246,210
2020-03-23 2020-03-19 0.148 19,402,500 +45,000 1.25% 2,871,570
2020-03-17 2020-03-13 0.162 19,357,500 -7,500 1.25% 3,135,915
2020-03-04 2020-03-02 0.185 19,365,000 +99,000 1.25% 3,582,525
2020-02-24 2020-02-20 0.194 19,266,000 -49,500 1.25% 3,737,604
2020-02-20 2020-02-18 0.183 19,315,500 -4,500 1.25% 3,534,736
2020-02-19 2020-02-17 0.188 19,320,000 -105,000 1.25% 3,632,160
2020-02-18 2020-02-14 0.189 19,425,000 -30,000 1.26% 3,671,325
2020-02-10 2020-02-06 0.167 19,455,000 -49,500 1.26% 3,248,985
2020-02-05 2020-02-03 0.168 19,504,500 -39,000 1.26% 3,276,756
2020-01-22 2020-01-20 0.164 19,543,500 +1,500 1.26% 3,205,134
2020-01-21 2020-01-17 0.176 19,542,000 -12,000 1.26% 3,439,392
2020-01-03 2019-12-31 0.175 19,554,000 +4,500 1.26% 3,421,950
2019-12-30 2019-12-24 0.162 19,549,500 -9,000 1.26% 3,167,019
2019-12-17 2019-12-13 0.158 19,558,500 +30,000 1.26% 3,090,243
2019-12-11 2019-12-09 0.172 19,528,500 -1,500 1.26% 3,358,902
2019-12-06 2019-12-04 0.175 19,530,000 -30,000 1.26% 3,417,750
2019-12-05 2019-12-03 0.158 19,560,000 +100,500 1.26% 3,090,480
2019-12-04 2019-12-02 0.179 19,459,500 +150,000 1.26% 3,483,250
2019-11-29 2019-11-27 0.208 19,309,500 -12,000 1.25% 4,016,376
2019-11-27 2019-11-25 0.220 19,321,500 +9,000 1.25% 4,250,730
2019-11-26 2019-11-22 0.220 19,312,500 -3,000 1.25% 4,248,750
2019-11-22 2019-11-20 0.260 19,315,500 -109,500 1.25% 5,022,030
2019-11-21 2019-11-19 0.219 19,425,000 -312,000 1.26% 4,254,075
2019-11-20 2019-11-18 0.211 19,737,000 +18,000 1.28% 4,164,507
2019-11-19 2019-11-15 0.240 19,719,000 +318,000 1.27% 4,732,560
2019-11-06 2019-11-04 0.250 19,401,000 +13,500 1.25% 4,850,250
2019-10-31 2019-10-29 0.235 19,387,500 +15,000 1.25% 4,556,062
2019-10-29 2019-10-25 0.222 19,372,500 +34,500 1.25% 4,300,695
2019-10-28 2019-10-24 0.205 19,338,000 -28,500 1.25% 3,964,290
2019-10-09 2019-10-04 0.162 19,366,500 -34,500 1.25% 3,137,373
2019-09-27 2019-09-25 0.181 19,401,000 -42,000 1.25% 3,511,581
2019-09-25 2019-09-23 0.180 19,443,000 -51,000 1.26% 3,499,740
2019-09-16 2019-09-12 0.171 19,494,000 -12,000 1.26% 3,333,474
2019-09-05 2019-09-03 0.198 19,506,000 -30,000 1.26% 3,862,188
2019-08-23 2019-08-21 0.195 19,536,000 -6,000 1.26% 3,809,520
2019-08-21 2019-08-19 0.192 19,542,000 -66,000 1.26% 3,752,064
2019-08-20 2019-08-16 0.180 19,608,000 +21,000 1.27% 3,529,440
2019-08-19 2019-08-15 0.167 19,587,000 -40,500 1.27% 3,271,029
2019-07-26 2019-07-24 0.222 19,627,500 +21,000 1.27% 4,357,305
2019-07-24 2019-07-22 0.200 19,606,500 +1,500 1.27% 3,921,300
2019-07-23 2019-07-19 0.215 19,605,000 +6,000 1.27% 4,215,075
2019-07-22 2019-07-18 0.200 19,599,000 +15,000 1.27% 3,919,800
2019-07-03 2019-06-28 0.227 19,584,000 -3,000 1.27% 4,445,568
2019-07-02 2019-06-27 0.220 19,587,000 -30,000 1.27% 4,309,140
2019-06-21 2019-06-19 0.240 19,617,000 +69,000 1.27% 4,708,080
2019-06-13 2019-06-11 0.225 19,548,000 +40,500 1.26% 4,398,300
2019-06-12 2019-06-10 0.244 19,507,500 -21,000 1.26% 4,759,830
2019-06-06 2019-06-04 0.230 19,528,500 +1,500 1.26% 4,491,555
2019-05-29 2019-05-27 0.243 19,527,000 -27,000 1.26% 4,745,061
2019-05-28 2019-05-24 0.243 19,554,000 +1,500 1.26% 4,751,622
2019-05-24 2019-05-22 0.229 19,552,500 -30,000 1.26% 4,477,522
2019-05-23 2019-05-21 0.237 19,582,500 -15,000 1.27% 4,641,052
2019-05-17 2019-05-15 0.249 19,597,500 -9,000 1.27% 4,879,778
2019-05-14 2019-05-09 0.239 19,606,500 -70,500 1.27% 4,685,954
2019-05-10 2019-05-08 0.249 19,677,000 +12,000 1.27% 4,899,573
2019-05-09 2019-05-07 0.249 19,665,000 +240,000 1.27% 4,896,585
2019-05-06 2019-05-02 0.290 19,425,000 +4,500 1.26% 5,633,250
2019-04-30 2019-04-26 0.280 19,420,500 +16,500 1.26% 5,437,740
2019-04-29 2019-04-25 0.280 19,404,000 -1,500 1.25% 5,433,120
2019-04-26 2019-04-24 0.315 19,405,500 +3,000 1.25% 6,112,732
2019-04-16 2019-04-12 0.340 19,402,500 +9,000 1.25% 6,596,850
2019-04-11 2019-04-09 0.330 19,393,500 +73,500 1.25% 6,399,855
2019-04-10 2019-04-08 0.320 19,320,000 +60,000 1.25% 6,182,400
2019-04-03 2019-04-01 0.295 19,260,000 -30,000 1.25% 5,681,700
2019-04-02 2019-03-29 0.300 19,290,000 -1,165,500 1.25% 5,787,000
2019-03-22 2019-03-20 0.350 20,455,500 -1,500 1.32% 7,159,425
2019-03-18 2019-03-14 0.330 20,457,000 +12,000 1.32% 6,750,810
2019-03-15 2019-03-13 0.355 20,445,000 +90,000 1.32% 7,257,975
2019-03-11 2019-03-07 0.370 20,355,000 +1,500 1.32% 7,531,350
2019-03-05 2019-03-01 0.350 20,353,500 -51,000 1.32% 7,123,725
2019-02-28 2019-02-26 0.365 20,404,500 +4,500 1.32% 7,447,642
2019-02-21 2019-02-19 0.375 20,400,000 -15,000 1.32% 7,650,000
2019-02-18 2019-02-14 0.355 20,415,000 -10,500 1.32% 7,247,325
2019-02-15 2019-02-13 0.390 20,425,500 -15,000 1.32% 7,965,945
2019-02-08 2019-01-31 0.350 20,440,500 -159,000 1.32% 7,154,175
2019-02-01 2019-01-30 0.400 20,599,500 -12,000 1.33% 8,239,800
2019-01-17 2019-01-15 0.340 20,611,500 +61,500 1.33% 7,007,910
2019-01-15 2019-01-11 0.350 20,550,000 -15,000 1.33% 7,192,500
2019-01-10 2019-01-08 0.345 20,565,000 -7,500 1.33% 7,094,925
2019-01-09 2019-01-07 0.320 20,572,500 -22,500 1.33% 6,583,200
2018-12-28 2018-12-24 0.320 20,595,000 -63,000 1.34% 6,590,400
2018-12-14 2018-12-12 0.355 20,658,000 -1,500 1.34% 7,333,590
2018-12-11 2018-12-07 0.360 20,659,500 -24,000 1.34% 7,437,420
2018-11-30 2018-11-28 0.350 20,683,500 +13,500 1.34% 7,239,225
2018-11-06 2018-11-02 0.355 20,670,000 -30,000 1.34% 7,337,850
2018-11-01 2018-10-30 0.360 20,700,000 -1,500 1.34% 7,452,000
2018-10-16 2018-10-12 0.355 20,701,500 -12,000 1.34% 7,349,032
2018-10-12 2018-10-10 0.380 20,713,500 -72,000 1.35% 7,871,130
2018-10-11 2018-10-09 0.380 20,785,500 -78,000 1.35% 7,898,490
2018-10-10 2018-10-08 0.395 20,863,500 -33,000 1.35% 8,241,082
2018-10-02 2018-09-27 0.460 20,896,500 +21,000 1.36% 9,612,390
2018-09-28 2018-09-26 0.475 20,875,500 -12,000 1.36% 9,915,862
2018-09-20 2018-09-18 0.450 20,887,500 +19,500 1.36% 9,399,375
2018-09-14 2018-09-12 0.495 20,868,000 -46,500 1.36% 10,329,660
2018-09-07 2018-09-05 0.470 20,914,500 +9,000 1.36% 9,829,815
2018-09-06 2018-09-04 0.480 20,905,500 -45,000 1.36% 10,034,640
2018-09-04 2018-08-31 0.500 20,950,500 +45,000 1.36% 10,475,250
2018-09-03 2018-08-30 0.500 20,905,500 -30,000 1.36% 10,452,750
2018-08-28 2018-08-24 0.510 20,935,500 -48,000 1.36% 10,677,105
2018-08-24 2018-08-22 0.490 20,983,500 +9,000 1.36% 10,281,915
2018-08-23 2018-08-21 0.465 20,974,500 +3,000 1.36% 9,753,142
2018-08-22 2018-08-20 0.465 20,971,500 +75,000 1.36% 9,751,748
2018-08-20 2018-08-16 0.490 20,896,500 -45,000 1.36% 10,239,285
2018-08-17 2018-08-15 0.500 20,941,500 -6,000 1.36% 10,470,750
2018-08-16 2018-08-14 0.510 20,947,500 +66,000 1.36% 10,683,225
2018-08-14 2018-08-10 0.520 20,881,500 -30,000 1.36% 10,858,380
2018-08-13 2018-08-09 0.550 20,911,500 -33,000 1.36% 11,501,325
2018-08-10 2018-08-08 0.520 20,944,500 -18,000 1.36% 10,891,140
2018-08-09 2018-08-07 0.570 20,962,500 +12,000 1.36% 11,948,625
2018-08-07 2018-08-03 0.550 20,950,500 +30,000 1.36% 11,522,775
2018-07-30 2018-07-26 0.600 20,920,500 +99,000 1.36% 12,552,300
2018-07-27 2018-07-25 0.630 20,821,500 -21,000 1.35% 13,117,545
2018-07-26 2018-07-24 0.670 20,842,500 +183,000 1.35% 13,964,475
2018-07-24 2018-07-20 0.550 20,659,500 -87,000 1.34% 11,362,725
2018-07-20 2018-07-18 0.510 20,746,500 -31,500 1.35% 10,580,715
2018-07-19 2018-07-17 0.520 20,778,000 -175,500 1.35% 10,804,560
2018-07-17 2018-07-13 0.495 20,953,500 -1,500 1.36% 10,371,982
2018-07-13 2018-07-11 0.475 20,955,000 +328,500 1.36% 9,953,625
2018-07-12 2018-07-10 0.480 20,626,500 +10,500 1.34% 9,900,720
2018-07-11 2018-07-09 0.500 20,616,000 +4,500 1.34% 10,308,000
2018-07-09 2018-07-05 0.520 20,611,500 -135,000 1.34% 10,717,980
2018-07-03 2018-06-28 0.500 20,746,500 +31,500 1.35% 10,373,250
2018-06-29 2018-06-27 0.560 20,715,000 -30,000 1.35% 11,600,400
2018-06-21 2018-06-19 0.670 20,745,000 -171,000 1.35% 13,899,150
2018-06-14 2018-06-12 0.710 20,916,000 +3,000 1.36% 14,850,360
2018-06-13 2018-06-11 0.720 20,913,000 -3,000 1.36% 15,057,360
2018-05-29 2018-05-25 0.740 20,916,000 +60,000 1.36% 15,477,840
2018-05-28 2018-05-24 0.740 20,856,000 +34,500 1.36% 15,433,440
2018-05-24 2018-05-21 0.720 20,821,500 -7,500 1.35% 14,991,480
2018-05-17 2018-05-15 0.730 20,829,000 -7,500 1.35% 15,205,170
2018-05-15 2018-05-11 0.730 20,836,500 -4,500 1.35% 15,210,645
2018-05-10 2018-05-08 0.740 20,841,000 +27,000 1.35% 15,422,340
2018-05-09 2018-05-07 0.740 20,814,000 +18,000 1.35% 15,402,360
2018-05-03 2018-04-30 0.770 20,796,000 +1,500 1.35% 16,012,920
2018-05-02 2018-04-27 0.710 20,794,500 -16,500 1.35% 14,764,095
2018-04-27 2018-04-25 0.740 20,811,000 +78,000 1.35% 15,400,140
2018-04-25 2018-04-23 0.760 20,733,000 +51,000 1.35% 15,757,080
2018-04-23 2018-04-19 0.780 20,682,000 +6,000 1.34% 16,131,960
2018-04-20 2018-04-18 0.790 20,676,000 -57,000 1.34% 16,334,040
2018-04-19 2018-04-17 0.800 20,733,000 -211,500 1.35% 16,586,400
2018-04-17 2018-04-13 0.740 20,944,500 +111,000 1.36% 15,498,930
2018-04-16 2018-04-12 0.740 20,833,500 +48,000 1.35% 15,416,790
2018-04-13 2018-04-11 0.720 20,785,500 +30,000 1.35% 14,965,560
2018-04-09 2018-04-04 0.730 20,755,500 -30,000 1.35% 15,151,515
2018-04-06 2018-04-03 0.770 20,785,500 -9,000 1.35% 16,004,835
2018-03-27 2018-03-23 0.750 20,794,500 -34,500 1.35% 15,595,875
2018-03-23 2018-03-21 0.750 20,829,000 -18,000 1.35% 15,621,750
2018-03-22 2018-03-20 0.750 20,847,000 +1,500 1.36% 15,635,250
2018-03-21 2018-03-19 0.780 20,845,500 -6,000 1.36% 16,259,490
2018-03-19 2018-03-15 0.810 20,851,500 +30,000 1.36% 16,889,715
2018-03-16 2018-03-14 0.790 20,821,500 -55,500 1.35% 16,448,985
2018-03-15 2018-03-13 0.750 20,877,000 +90,000 1.36% 15,657,750
2018-03-14 2018-03-12 0.750 20,787,000 -30,000 1.35% 15,590,250
2018-03-13 2018-03-09 0.770 20,817,000 -12,000 1.35% 16,029,090
2018-03-12 2018-03-08 0.790 20,829,000 +51,000 1.35% 16,454,910
2018-03-08 2018-03-06 0.800 20,778,000 +10,500 1.35% 16,622,400
2018-03-07 2018-03-05 0.800 20,767,500 -48,000 1.35% 16,614,000
2018-03-06 2018-03-02 0.820 20,815,500 +60,000 1.35% 17,068,710
2018-02-28 2018-02-26 0.850 20,755,500 +55,500 1.35% 17,642,175
2018-02-27 2018-02-23 0.840 20,700,000 -36,000 1.35% 17,388,000
2018-02-22 2018-02-20 0.820 20,736,000 -30,000 1.35% 17,003,520
2018-02-21 2018-02-15 0.810 20,766,000 +30,000 1.35% 16,820,460
2018-02-20 2018-02-13 0.810 20,736,000 +10,500 1.35% 16,796,160
2018-02-14 2018-02-12 0.810 20,725,500 -267,000 1.35% 16,787,655
2018-02-13 2018-02-09 0.810 20,992,500 +39,000 1.37% 17,003,925
2018-02-09 2018-02-07 0.920 20,953,500 +93,000 1.36% 19,277,220
2018-02-08 2018-02-06 0.920 20,860,500 +75,000 1.36% 19,191,660
2018-02-07 2018-02-05 0.960 20,785,500 -30,000 1.35% 19,954,080
2018-02-06 2018-02-02 0.930 20,815,500 +7,500 1.35% 19,358,415
2018-02-05 2018-02-01 0.920 20,808,000 -6,000 1.34% 19,143,360
2018-02-02 2018-01-31 0.940 20,814,000 -6,000 1.34% 19,565,160
2018-02-01 2018-01-30 0.940 20,820,000 -15,000 1.34% 19,570,800
2018-01-31 2018-01-29 0.970 20,835,000 +30,000 1.34% 20,209,950
2018-01-30 2018-01-26 0.950 20,805,000 +391,500 1.34% 19,764,750
2018-01-29 2018-01-25 0.950 20,413,500 +4,500 1.32% 19,392,825
2018-01-26 2018-01-24 0.920 20,409,000 +67,500 1.32% 18,776,280
2018-01-25 2018-01-23 0.890 20,341,500 -25,500 1.31% 18,103,935
2018-01-24 2018-01-22 0.910 20,367,000 +210,000 1.31% 18,533,970
2018-01-23 2018-01-19 0.930 20,157,000 +238,500 1.30% 18,746,010
2018-01-22 2018-01-18 0.890 19,918,500 +63,000 1.29% 17,727,465
2018-01-19 2018-01-17 0.920 19,855,500 +4,500 1.28% 18,267,060
2018-01-18 2018-01-16 0.900 19,851,000 +21,000 1.28% 17,865,900
2018-01-17 2018-01-15 0.950 19,830,000 +54,000 1.28% 18,838,500
2018-01-15 2018-01-11 0.920 19,776,000 +12,000 1.28% 18,193,920
2018-01-08 2018-01-04 0.930 19,764,000 +6,000 1.28% 18,380,520
2018-01-05 2018-01-03 0.940 19,758,000 -1,500 1.28% 18,572,520
2018-01-03 2017-12-29 0.940 19,759,500 +10,500 1.28% 18,573,930
2018-01-02 2017-12-28 0.930 19,749,000 +30,000 1.28% 18,366,570
2017-12-29 2017-12-27 0.940 19,719,000 +241,500 1.28% 18,535,860
2017-12-27 2017-12-21 0.960 19,477,500 -15,000 1.26% 18,698,400
2017-12-20 2017-12-18 0.960 19,492,500 +15,000 1.27% 18,712,800
2017-12-15 2017-12-13 1.000 19,477,500 +30,000 1.26% 19,477,500
2017-12-14 2017-12-12 1.020 19,447,500 -22,500 1.26% 19,836,450
2017-12-12 2017-12-08 1.050 19,470,000 -66,000 1.26% 20,443,500
2017-12-11 2017-12-07 1.030 19,536,000 -1,500 1.27% 20,122,080
2017-12-05 2017-12-01 0.980 19,537,500 -51,000 1.27% 19,146,750
2017-12-04 2017-11-30 0.990 19,588,500 +45,000 1.27% 19,392,615
2017-12-01 2017-11-29 1.010 19,543,500 +114,000 1.27% 19,738,935
2017-11-29 2017-11-27 1.010 19,429,500 +45,000 1.26% 19,623,795
2017-11-27 2017-11-23 1.020 19,384,500 +24,000 1.26% 19,772,190
2017-11-24 2017-11-22 1.050 19,360,500 +30,000 1.26% 20,328,525
2017-11-23 2017-11-21 1.090 19,330,500 -40,500 1.26% 21,070,245
2017-11-22 2017-11-20 1.050 19,371,000 +15,000 1.26% 20,339,550
2017-11-21 2017-11-17 1.090 19,356,000 -45,000 1.26% 21,098,040
2017-11-20 2017-11-16 1.060 19,401,000 -78,000 1.26% 20,565,060
2017-11-17 2017-11-15 1.030 19,479,000 +36,000 1.27% 20,063,370
2017-11-15 2017-11-13 0.990 19,443,000 +40,500 1.26% 19,248,570
2017-11-14 2017-11-10 1.000 19,402,500 +51,000 1.26% 19,402,500
2017-11-13 2017-11-09 1.010 19,351,500 +51,000 1.26% 19,545,015
2017-11-09 2017-11-07 1.050 19,300,500 -6,000 1.25% 20,265,525
2017-11-08 2017-11-06 1.040 19,306,500 +30,000 1.25% 20,078,760
2017-11-07 2017-11-03 1.040 19,276,500 +15,000 1.25% 20,047,560
2017-11-06 2017-11-02 1.040 19,261,500 +16,500 1.24% 20,031,960
2017-11-01 2017-10-30 1.050 19,245,000 +39,000 1.24% 20,207,250
2017-10-31 2017-10-27 1.070 19,206,000 -120,000 1.24% 20,550,420
2017-10-30 2017-10-26 1.040 19,326,000 +27,000 1.25% 20,099,040
2017-10-27 2017-10-25 1.040 19,299,000 -30,000 1.25% 20,070,960
2017-10-26 2017-10-24 1.060 19,329,000 +168,000 1.25% 20,488,740
2017-10-25 2017-10-23 1.070 19,161,000 -118,500 1.24% 20,502,270
2017-10-24 2017-10-20 1.090 19,279,500 +90,000 1.25% 21,014,655
2017-10-23 2017-10-19 1.060 19,189,500 +1,500 1.24% 20,340,870
2017-10-20 2017-10-18 1.110 19,188,000 +64,500 1.24% 21,298,680
2017-10-19 2017-10-17 1.130 19,123,500 +19,500 1.24% 21,609,555
2017-10-18 2017-10-16 1.160 19,104,000 -112,500 1.23% 22,160,640
2017-10-16 2017-10-12 1.150 19,216,500 +69,000 1.24% 22,098,975
2017-10-13 2017-10-11 1.200 19,147,500 -61,500 1.24% 22,977,000
2017-10-12 2017-10-10 1.170 19,209,000 +30,000 1.24% 22,474,530
2017-10-11 2017-10-09 1.190 19,179,000 +25,500 1.24% 22,823,010
2017-10-10 2017-10-06 1.210 19,153,500 -4,500 1.24% 23,175,735
2017-10-09 2017-10-04 1.230 19,158,000 +4,500 1.24% 23,564,340
2017-10-06 2017-10-03 1.190 19,153,500 -30,000 1.24% 22,792,665
2017-10-03 2017-09-28 1.210 19,183,500 -33,000 1.24% 23,212,035
2017-09-29 2017-09-27 1.250 19,216,500 +9,000 1.24% 24,020,625
2017-09-28 2017-09-26 1.270 19,207,500 +7,500 1.24% 24,393,525
2017-09-27 2017-09-25 1.250 19,200,000 -150,000 1.24% 24,000,000
2017-09-26 2017-09-22 1.270 19,350,000 -210,000 1.25% 24,574,500
2017-09-25 2017-09-21 1.250 19,560,000 +61,500 1.26% 24,450,000
2017-09-22 2017-09-20 1.290 19,498,500 -48,000 1.26% 25,153,065
2017-09-21 2017-09-19 1.300 19,546,500 +49,500 1.26% 25,410,450
2017-09-20 2017-09-18 1.340 19,497,000 -42,000 1.26% 26,125,980
2017-09-19 2017-09-15 1.240 19,539,000 +504,000 1.26% 24,228,360
2017-09-18 2017-09-14 1.270 19,035,000 +909,000 1.23% 24,174,450
2017-09-15 2017-09-13 1.300 18,126,000 +1,789,500 1.17% 23,563,800
2017-09-14 2017-09-12 1.260 16,336,500 +567,000 1.06% 20,583,990
2017-09-13 2017-09-11 1.180 15,769,500 +609,000 1.02% 18,608,010
2017-09-11 2017-09-07 1.110 15,160,500 -12,000 0.98% 16,828,155
2017-09-08 2017-09-06 1.110 15,172,500 -57,000 0.98% 16,841,475
2017-09-07 2017-09-05 1.100 15,229,500 -51,000 0.98% 16,752,450
2017-09-06 2017-09-04 1.040 15,280,500 -121,500 0.99% 15,891,720
2017-09-05 2017-09-01 1.020 15,402,000 -37,500 1.00% 15,710,040
2017-09-04 2017-08-31 1.050 15,439,500 -177,000 1.00% 16,211,475
2017-09-01 2017-08-30 0.990 15,616,500 -115,500 1.01% 15,460,335
2017-08-31 2017-08-29 1.000 15,732,000 -15,000 1.02% 15,732,000
2017-08-30 2017-08-28 1.010 15,747,000 -7,500 1.02% 15,904,470
2017-08-29 2017-08-25 1.000 15,754,500 +183,000 1.02% 15,754,500
2017-08-28 2017-08-24 0.970 15,571,500 -16,500 1.01% 15,104,355
2017-08-22 2017-08-18 0.910 15,588,000 -24,000 1.01% 14,185,080
2017-08-18 2017-08-16 0.920 15,612,000 -165,000 1.01% 14,363,040
2017-08-15 2017-08-11 0.910 15,777,000 +153,000 1.02% 14,357,070
2017-08-14 2017-08-10 0.920 15,624,000 +36,000 1.01% 14,374,080
2017-08-11 2017-08-09 0.950 15,588,000 -30,000 1.01% 14,808,600
2017-08-10 2017-08-08 0.970 15,618,000 +15,000 1.01% 15,149,460
2017-08-09 2017-08-07 1.000 15,603,000 +280,500 1.01% 15,603,000
2017-08-07 2017-08-03 0.980 15,322,500 +51,000 0.99% 15,016,050
2017-08-04 2017-08-02 1.000 15,271,500 +183,000 0.99% 15,271,500
2017-08-03 2017-08-01 1.040 15,088,500 -36,000 0.97% 15,692,040
2017-08-02 2017-07-31 1.150 15,124,500 +118,500 0.97% 17,393,175
2017-08-01 2017-07-28 1.270 15,006,000 -378,000 0.96% 19,057,620
2017-07-31 2017-07-27 1.090 15,384,000 -51,000 0.99% 16,768,560
2017-07-28 2017-07-26 1.010 15,435,000 -25,500 0.99% 15,589,350
2017-07-27 2017-07-25 1.000 15,460,500 -40,500 0.99% 15,460,500
2017-07-26 2017-07-24 0.980 15,501,000 -63,000 1.00% 15,190,980
2017-07-25 2017-07-21 0.970 15,564,000 -481,500 1.00% 15,097,080
2017-07-24 2017-07-20 0.940 16,045,500 -49,500 1.03% 15,082,770
2017-07-21 2017-07-19 0.920 16,095,000 +30,000 1.03% 14,807,400
2017-07-20 2017-07-18 0.920 16,065,000 -1,500 1.03% 14,779,800
2017-07-18 2017-07-14 0.920 16,066,500 -90,000 1.03% 14,781,180
2017-07-14 2017-07-12 0.820 16,156,500 +34,500 1.04% 13,248,330
2017-07-13 2017-07-11 0.840 16,122,000 +72,000 1.04% 13,542,480
2017-07-11 2017-07-07 0.880 16,050,000 -10,500 1.03% 14,124,000
2017-07-07 2017-07-05 0.930 16,060,500 -45,000 1.03% 14,936,265
2017-07-06 2017-07-04 0.940 16,105,500 -202,500 1.04% 15,139,170
2017-07-05 2017-07-03 0.950 16,308,000 -136,500 1.05% 15,492,600
2017-07-04 2017-06-30 0.960 16,444,500 +36,000 1.06% 15,786,720
2017-06-29 2017-06-27 0.990 16,408,500 -48,000 1.05% 16,244,415
2017-06-28 2017-06-26 0.940 16,456,500 -7,500 1.06% 15,469,110
2017-06-27 2017-06-23 0.950 16,464,000 -15,000 1.06% 15,640,800
2017-06-21 2017-06-19 1.000 16,479,000 -21,000 1.06% 16,479,000
2017-06-16 2017-06-14 1.020 16,500,000 -34,500 1.06% 16,830,000
2017-06-13 2017-06-09 1.060 16,534,500 -15,000 1.06% 17,526,570
2017-06-12 2017-06-08 1.050 16,549,500 -15,000 1.06% 17,376,975
2017-06-09 2017-06-07 1.020 16,564,500 +30,000 1.06% 16,895,790
2017-06-08 2017-06-06 1.020 16,534,500 -39,000 1.06% 16,865,190
2017-06-07 2017-06-05 1.020 16,573,500 +7,500 1.07% 16,904,970
2017-06-06 2017-06-02 1.030 16,566,000 +1,500 1.06% 17,062,980
2017-06-05 2017-06-01 1.010 16,564,500 +6,000 1.06% 16,730,145
2017-06-02 2017-05-31 1.040 16,558,500 -1,500 1.06% 17,220,840
2017-06-01 2017-05-29 1.030 16,560,000 +36,000 1.06% 17,056,800
2017-05-31 2017-05-26 1.050 16,524,000 +4,500 1.06% 17,350,200
2017-05-29 2017-05-25 1.040 16,519,500 -55,500 1.06% 17,180,280
2017-05-26 2017-05-24 1.030 16,575,000 +4,500 1.07% 17,072,250
2017-05-25 2017-05-23 1.030 16,570,500 -111,000 1.07% 17,067,615
2017-05-24 2017-05-22 1.050 16,681,500 -24,000 1.07% 17,515,575
2017-05-23 2017-05-19 1.080 16,705,500 -31,500 1.07% 18,041,940
2017-05-22 2017-05-18 1.070 16,737,000 -19,500 1.08% 17,908,590
2017-05-17 2017-05-15 1.100 16,756,500 +28,500 1.08% 18,432,150
2017-05-16 2017-05-12 1.110 16,728,000 -22,500 1.08% 18,568,080
2017-05-15 2017-05-11 1.080 16,750,500 +51,000 1.08% 18,090,540
2017-05-12 2017-05-10 1.060 16,699,500 +222,000 1.07% 17,701,470
2017-05-11 2017-05-09 1.110 16,477,500 -76,500 1.06% 18,290,025
2017-05-08 2017-05-04 1.150 16,554,000 -3,000 1.06% 19,037,100
2017-05-05 2017-05-02 1.150 16,557,000 -4,500 1.06% 19,040,550
2017-05-04 2017-04-28 1.170 16,561,500 -291,000 1.06% 19,376,955
2017-05-02 2017-04-27 1.170 16,852,500 +9,000 1.08% 19,717,425
2017-04-28 2017-04-26 1.150 16,843,500 -6,000 1.08% 19,370,025
2017-04-27 2017-04-25 1.120 16,849,500 +57,000 1.08% 18,871,440
2017-04-26 2017-04-24 1.080 16,792,500 +10,500 1.08% 18,135,900
2017-04-25 2017-04-21 1.090 16,782,000 -1,500 1.08% 18,292,380
2017-04-21 2017-04-19 1.080 16,783,500 +97,500 1.08% 18,126,180
2017-04-20 2017-04-18 1.060 16,686,000 +40,500 1.07% 17,687,160
2017-04-19 2017-04-13 1.120 16,645,500 +49,500 1.07% 18,642,960
2017-04-18 2017-04-12 1.130 16,596,000 +13,500 1.06% 18,753,480
2017-04-13 2017-04-11 1.130 16,582,500 -33,000 1.06% 18,738,225
2017-04-12 2017-04-10 1.170 16,615,500 -19,500 1.06% 19,440,135
2017-04-11 2017-04-07 1.180 16,635,000 +4,500 1.07% 19,629,300
2017-04-10 2017-04-06 1.190 16,630,500 -4,500 1.07% 19,790,295
2017-04-07 2017-04-05 1.200 16,635,000 -37,500 1.07% 19,962,000
2017-04-06 2017-04-03 1.200 16,672,500 +90,000 1.07% 20,007,000
2017-04-05 2017-03-31 1.200 16,582,500 -18,000 1.06% 19,899,000
2017-04-03 2017-03-30 1.230 16,600,500 +6,000 1.06% 20,418,615
2017-03-31 2017-03-29 1.220 16,594,500 +33,000 1.06% 20,245,290
2017-03-30 2017-03-28 1.230 16,561,500 -133,500 1.07% 20,370,645
2017-03-29 2017-03-27 1.230 16,695,000 -208,500 1.08% 20,534,850
2017-03-28 2017-03-24 1.240 16,903,500 -102,000 1.09% 20,960,340
2017-03-27 2017-03-23 1.200 17,005,500 -84,000 1.10% 20,406,600
2017-03-24 2017-03-22 1.210 17,089,500 +223,500 1.10% 20,678,295
2017-03-23 2017-03-21 1.270 16,866,000 +61,500 1.09% 21,419,820
2017-03-22 2017-03-20 1.360 16,804,500 +1,758,000 1.08% 22,854,120
2017-03-21 2017-03-17 1.390 15,046,500 -318,000 0.97% 20,914,635
2017-03-20 2017-03-16 1.310 15,364,500 +703,500 0.99% 20,127,495
2017-03-17 2017-03-15 1.120 14,661,000 -61,500 0.95% 16,420,320
2017-03-16 2017-03-14 1.070 14,722,500 +69,000 0.95% 15,753,075
2017-03-15 2017-03-13 1.110 14,653,500 +60,000 0.95% 16,265,385
2017-03-14 2017-03-10 1.100 14,593,500 +31,500 0.93% 16,052,850
2017-03-13 2017-03-09 1.160 14,562,000 -45,000 0.93% 16,891,920
2017-03-10 2017-03-08 1.180 14,607,000 -81,000 0.93% 17,236,260
2017-03-09 2017-03-07 1.190 14,688,000 -40,500 0.94% 17,478,720
2017-03-07 2017-03-03 1.170 14,728,500 +297,000 0.94% 17,232,345
2017-03-02 2017-02-28 1.250 14,431,500 +75,000 0.92% 18,039,375
2017-03-01 2017-02-27 1.260 14,356,500 +102,000 0.91% 18,089,190
2017-02-28 2017-02-24 1.290 14,254,500 +105,000 0.91% 18,388,305
2017-02-27 2017-02-23 1.340 14,149,500 +78,000 0.90% 18,960,330
2017-02-24 2017-02-22 1.290 14,071,500 +151,500 0.90% 18,152,235
2017-02-23 2017-02-21 1.300 13,920,000 -7,500 0.89% 18,096,000
2017-02-21 2017-02-17 1.240 13,927,500 +1,500 0.89% 17,270,100
2017-02-20 2017-02-16 1.250 13,926,000 +15,000 0.89% 17,407,500
2017-02-17 2017-02-15 1.260 13,911,000 +66,000 0.89% 17,527,860
2017-02-16 2017-02-14 1.230 13,845,000 -130,500 0.88% 17,029,350
2017-02-15 2017-02-13 1.210 13,975,500 -18,000 0.89% 16,910,355
2017-02-13 2017-02-09 1.230 13,993,500 +6,000 0.89% 17,212,005
2017-02-10 2017-02-08 1.220 13,987,500 +6,000 0.89% 17,064,750
2017-02-08 2017-02-06 1.200 13,981,500 +142,500 0.89% 16,777,800
2017-02-07 2017-02-03 1.180 13,839,000 +18,000 0.88% 16,330,020
2017-02-06 2017-02-02 1.200 13,821,000 -133,500 0.88% 16,585,200
2017-02-03 2017-02-01 1.180 13,954,500 -180,000 0.89% 16,466,310
2017-02-02 2017-01-27 1.160 14,134,500 -142,500 0.90% 16,396,020
2017-02-01 2017-01-25 1.130 14,277,000 -52,500 0.91% 16,133,010
2017-01-26 2017-01-24 1.100 14,329,500 +150,000 0.91% 15,762,450
2017-01-25 2017-01-23 1.110 14,179,500 -93,000 0.90% 15,739,245
2017-01-24 2017-01-20 1.080 14,272,500 +78,000 0.91% 15,414,300
2017-01-20 2017-01-18 1.030 14,194,500 -45,000 0.91% 14,620,335
2017-01-19 2017-01-17 1.010 14,239,500 +60,000 0.91% 14,381,895
2017-01-18 2017-01-16 1.010 14,179,500 -3,000 0.91% 14,321,295
2017-01-17 2017-01-13 1.030 14,182,500 +120,000 0.90% 14,607,975
2017-01-13 2017-01-11 1.050 14,062,500 +115,500 0.89% 14,765,625
2017-01-12 2017-01-10 1.030 13,947,000 +132,000 0.89% 14,365,410
2017-01-11 2017-01-09 1.020 13,815,000 +3,000 0.88% 14,091,300
2017-01-10 2017-01-06 1.010 13,812,000 +28,500 0.88% 13,950,120
2017-01-09 2017-01-05 1.050 13,783,500 +7,500 0.88% 14,472,675
2017-01-06 2017-01-04 1.110 13,776,000 -30,000 0.88% 15,291,360
2017-01-05 2017-01-03 1.150 13,806,000 +117,000 0.88% 15,876,900
2017-01-04 2016-12-30 1.150 13,689,000 +12,000 0.87% 15,742,350
2017-01-03 2016-12-29 1.160 13,677,000 +3,000 0.87% 15,865,320
2016-12-29 2016-12-23 1.250 13,674,000 -21,000 0.87% 17,092,500
2016-12-28 2016-12-22 1.250 13,695,000 -19,500 0.87% 17,118,750
2016-12-20 2016-12-16 1.270 13,714,500 +28,500 0.87% 17,417,415
2016-12-19 2016-12-15 1.220 13,686,000 +15,000 0.87% 16,696,920
2016-12-15 2016-12-13 1.260 13,671,000 +21,000 0.87% 17,225,460
2016-12-14 2016-12-12 1.270 13,650,000 -67,500 0.87% 17,335,500
2016-12-12 2016-12-08 1.260 13,717,500 -12,000 0.87% 17,284,050
2016-12-09 2016-12-07 1.280 13,729,500 +30,000 0.88% 17,573,760
2016-12-08 2016-12-06 1.260 13,699,500 -192,000 0.87% 17,261,370
2016-12-06 2016-12-02 1.310 13,891,500 -7,500 0.89% 18,197,865
2016-12-05 2016-12-01 1.340 13,899,000 +43,500 0.89% 18,624,660
2016-12-01 2016-11-29 1.330 13,855,500 +37,500 0.88% 18,427,815
2016-11-30 2016-11-28 1.340 13,818,000 -540,000 0.88% 18,516,120
2016-11-29 2016-11-25 1.290 14,358,000 +9,000 0.92% 18,521,820
2016-11-22 2016-11-18 1.290 14,349,000 +60,000 0.91% 18,510,210
2016-11-21 2016-11-17 1.300 14,289,000 +90,000 0.91% 18,575,700
2016-11-18 2016-11-16 1.300 14,199,000 -1,500 0.91% 18,458,700
2016-11-17 2016-11-15 1.300 14,200,500 -51,000 0.91% 18,460,650
2016-11-16 2016-11-14 1.300 14,251,500 -13,500 0.91% 18,526,950
2016-11-14 2016-11-10 1.320 14,265,000 +4,500 0.91% 18,829,800
2016-11-11 2016-11-09 1.300 14,260,500 -18,000 0.91% 18,538,650
2016-11-09 2016-11-07 1.310 14,278,500 +139,500 0.91% 18,704,835
2016-11-07 2016-11-03 1.310 14,139,000 +6,000 0.90% 18,522,090
2016-11-03 2016-11-01 1.330 14,133,000 +12,000 0.90% 18,796,890
2016-11-02 2016-10-31 1.340 14,121,000 +30,000 0.90% 18,922,140
2016-11-01 2016-10-28 1.340 14,091,000 -34,500 0.90% 18,881,940
2016-10-28 2016-10-26 1.350 14,125,500 +15,000 0.90% 19,069,425
2016-10-26 2016-10-24 1.350 14,110,500 -114,000 0.90% 19,049,175
2016-10-20 2016-10-18 1.370 14,224,500 -7,500 0.91% 19,487,565
2016-10-19 2016-10-17 1.370 14,232,000 -30,000 0.91% 19,497,840
2016-10-18 2016-10-14 1.380 14,262,000 +9,000 0.91% 19,681,560
2016-10-17 2016-10-13 1.360 14,253,000 -135,000 0.91% 19,384,080
2016-10-13 2016-10-11 1.390 14,388,000 +105,000 0.92% 19,999,320
2016-10-12 2016-10-07 1.400 14,283,000 -207,000 0.91% 19,996,200
2016-10-06 2016-10-04 1.370 14,490,000 -9,000 0.92% 19,851,300
2016-10-05 2016-10-03 1.360 14,499,000 +7,500 0.92% 19,718,640
2016-10-04 2016-09-30 1.350 14,491,500 +51,000 0.92% 19,563,525
2016-09-30 2016-09-28 1.380 14,440,500 +99,000 0.92% 19,927,890
2016-09-29 2016-09-27 1.350 14,341,500 +51,000 0.91% 19,361,025
2016-09-27 2016-09-23 1.440 14,290,500 -30,000 0.91% 20,578,320
2016-09-26 2016-09-22 1.420 14,320,500 -12,000 0.91% 20,335,110
2016-09-23 2016-09-21 1.420 14,332,500 +24,000 0.91% 20,352,150
2016-09-20 2016-09-15 1.450 14,308,500 +15,000 0.91% 20,747,325
2016-09-15 2016-09-13 1.370 14,293,500 +552,000 0.91% 19,582,095
2016-09-14 2016-09-12 1.380 13,741,500 -52,500 0.88% 18,963,270
2016-09-13 2016-09-09 1.460 13,794,000 -114,000 0.88% 20,139,240
2016-09-12 2016-09-08 1.460 13,908,000 -9,000 0.89% 20,305,680
2016-09-09 2016-09-07 1.490 13,917,000 -48,000 0.89% 20,736,330
2016-09-08 2016-09-06 1.480 13,965,000 -51,000 0.89% 20,668,200
2016-09-07 2016-09-05 1.460 14,016,000 +64,500 0.89% 20,463,360
2016-09-06 2016-09-02 1.420 13,951,500 -6,000 0.89% 19,811,130
2016-09-05 2016-09-01 1.430 13,957,500 +48,000 0.89% 19,959,225
2016-09-02 2016-08-31 1.420 13,909,500 -67,500 0.89% 19,751,490
2016-09-01 2016-08-30 1.320 13,977,000 -6,000 0.89% 18,449,640
2016-08-31 2016-08-29 1.320 13,983,000 +88,500 0.89% 18,457,560
2016-08-30 2016-08-26 1.400 13,894,500 +102,000 0.89% 19,452,300
2016-08-29 2016-08-25 1.350 13,792,500 -22,500 0.88% 18,619,875
2016-08-26 2016-08-24 1.400 13,815,000 +40,500 0.88% 19,341,000
2016-08-25 2016-08-23 1.450 13,774,500 +376,500 0.88% 19,973,025
2016-08-24 2016-08-22 1.500 13,398,000 +186,000 0.85% 20,097,000
2016-08-23 2016-08-19 1.370 13,212,000 +1,500 0.84% 18,100,440
2016-08-22 2016-08-18 1.340 13,210,500 -30,000 0.84% 17,702,070
2016-08-19 2016-08-17 1.350 13,240,500 +36,000 0.84% 17,874,675
2016-08-18 2016-08-16 1.350 13,204,500 +82,500 0.84% 17,826,075
2016-08-17 2016-08-15 1.340 13,122,000 +30,000 0.83% 17,583,480
2016-08-15 2016-08-11 1.360 13,092,000 -9,000 0.83% 17,805,120
2016-08-11 2016-08-09 1.330 13,101,000 +3,000 0.83% 17,424,330
2016-08-10 2016-08-08 1.380 13,098,000 -43,500 0.83% 18,075,240
2016-08-09 2016-08-05 1.370 13,141,500 +30,000 0.84% 18,003,855
2016-08-08 2016-08-04 1.350 13,111,500 -3,000 0.83% 17,700,525
2016-08-04 2016-08-01 1.360 13,114,500 -3,000 0.83% 17,835,720
2016-08-03 2016-07-29 1.330 13,117,500 -40,500 0.83% 17,446,275
2016-07-29 2016-07-27 1.330 13,158,000 +46,500 0.84% 17,500,140
2016-07-28 2016-07-26 1.320 13,111,500 +30,000 0.83% 17,307,180
2016-07-27 2016-07-25 1.350 13,081,500 +102,000 0.83% 17,660,025
2016-07-26 2016-07-22 1.380 12,979,500 +25,500 0.83% 17,911,710
2016-07-25 2016-07-21 1.440 12,954,000 +30,000 0.82% 18,653,760
2016-07-21 2016-07-19 1.410 12,924,000 -33,000 0.82% 18,222,840
2016-07-19 2016-07-15 1.400 12,957,000 -42,000 0.82% 18,139,800
2016-07-18 2016-07-14 1.410 12,999,000 +117,000 0.83% 18,328,590
2016-07-15 2016-07-13 1.400 12,882,000 +10,500 0.82% 18,034,800
2016-07-14 2016-07-12 1.420 12,871,500 +15,000 0.82% 18,277,530
2016-07-12 2016-07-08 1.450 12,856,500 +232,500 0.82% 18,641,925
2016-07-11 2016-07-07 1.420 12,624,000 +36,000 0.80% 17,926,080
2016-07-08 2016-07-06 1.400 12,588,000 +169,500 0.80% 17,623,200
2016-07-07 2016-07-05 1.420 12,418,500 +357,000 0.79% 17,634,270
2016-07-06 2016-07-04 1.570 12,061,500 +100,500 0.77% 18,936,555
2016-07-05 2016-06-30 1.630 11,961,000 +15,000 0.76% 19,496,430
2016-07-04 2016-06-29 1.680 11,946,000 +13,500 0.76% 20,069,280
2016-06-30 2016-06-28 1.660 11,932,500 +78,000 0.76% 19,807,950
2016-06-29 2016-06-27 1.630 11,854,500 -4,500 0.75% 19,322,835
2016-06-28 2016-06-24 1.660 11,859,000 -18,000 0.75% 19,685,940
2016-06-27 2016-06-23 1.710 11,877,000 -141,000 0.76% 20,309,670
2016-06-24 2016-06-22 1.700 12,018,000 +10,500 0.76% 20,430,600
2016-06-23 2016-06-21 1.720 12,007,500 +133,500 0.76% 20,652,900
2016-06-17 2016-06-15 1.830 11,874,000 +15,000 0.76% 21,729,420
2016-06-16 2016-06-14 1.840 11,859,000 -15,000 0.75% 21,820,560
2016-06-15 2016-06-13 1.830 11,874,000 -87,000 0.76% 21,729,420
2016-06-14 2016-06-10 1.850 11,961,000 +10,500 0.76% 22,127,850
2016-06-13 2016-06-08 1.900 11,950,500 -36,000 0.76% 22,705,950
2016-06-10 2016-06-07 1.970 11,986,500 -90,000 0.76% 23,613,405
2016-06-08 2016-06-06 1.960 12,076,500 +78,000 0.77% 23,669,940
2016-06-07 2016-06-03 1.970 11,998,500 +258,000 0.76% 23,637,045
2016-06-06 2016-06-02 1.870 11,740,500 -51,000 0.75% 21,954,735
2016-06-03 2016-06-01 1.870 11,791,500 +27,000 0.75% 22,050,105
2016-06-02 2016-05-31 1.800 11,764,500 +120,000 0.75% 21,176,100
2016-06-01 2016-05-30 1.790 11,644,500 +124,500 0.74% 20,843,655
2016-05-31 2016-05-27 1.830 11,520,000 +33,000 0.73% 21,081,600
2016-05-30 2016-05-26 1.860 11,487,000 -15,000 0.73% 21,365,820
2016-05-25 2016-05-23 1.910 11,502,000 +45,000 0.73% 21,974,416
2016-05-24 2016-05-20 1.900 11,457,000 +182,824 0.73% 21,772,016
2016-05-23 2016-05-19 1.931 11,274,176 -180,079 0.73% 21,768,301
2016-05-20 2016-05-18 1.910 11,454,255 +14,760 0.74% 21,883,199
2016-05-19 2016-05-17 1.931 11,439,495 +53,139 0.74% 22,087,501
2016-05-17 2016-05-13 1.982 11,386,356 +29,521 0.74% 22,563,449
2016-05-13 2016-05-11 2.032 11,356,835 -11,809 0.73% 23,082,000
2016-05-12 2016-05-10 1.941 11,368,644 +162,367 0.74% 22,066,231
2016-05-11 2016-05-09 1.951 11,206,277 +59,043 0.73% 21,864,961
2016-05-10 2016-05-06 2.032 11,147,234 +66,423 0.72% 22,656,000
2016-05-09 2016-05-05 2.154 11,080,811 +29,521 0.72% 23,872,260
2016-05-06 2016-05-04 2.154 11,051,290 +35,426 0.72% 23,808,660
2016-05-05 2016-05-03 2.195 11,015,864 -8,857 0.71% 24,180,119
2016-05-04 2016-04-29 2.215 11,024,721 -1,476 0.71% 24,423,631
2016-04-29 2016-04-27 2.175 11,026,197 +73,803 0.71% 23,978,700
2016-04-28 2016-04-26 2.185 10,952,394 -28,045 0.71% 23,929,501
2016-04-27 2016-04-25 2.236 10,980,439 -8,856 0.71% 24,548,700
2016-04-26 2016-04-22 2.226 10,989,295 +180,080 0.71% 24,456,825
2016-04-25 2016-04-21 2.286 10,809,215 -42,806 0.70% 24,715,124
2016-04-22 2016-04-20 2.307 10,852,021 +82,659 0.70% 25,033,559
2016-04-20 2016-04-18 2.327 10,769,362 +64,947 0.70% 25,061,761
2016-04-19 2016-04-15 2.327 10,704,415 -1,476 0.69% 24,910,620
2016-04-18 2016-04-14 2.337 10,705,891 -7,380 0.69% 25,022,850
2016-04-15 2016-04-13 2.347 10,713,271 -10,333 0.69% 25,148,969
2016-04-14 2016-04-12 2.337 10,723,604 +333,591 0.69% 25,064,251
2016-04-12 2016-04-08 2.358 10,390,013 +25,093 0.67% 24,495,719
2016-04-11 2016-04-07 2.317 10,364,920 +14,760 0.67% 24,015,240
2016-04-08 2016-04-06 2.388 10,350,160 -26,569 0.67% 24,717,301
2016-04-07 2016-04-05 2.388 10,376,729 -14,760 0.67% 24,780,751
2016-04-06 2016-04-01 2.256 10,391,489 -177,128 0.67% 23,443,199
2016-04-05 2016-03-31 2.215 10,568,617 +29,521 0.68% 23,413,200
2016-04-01 2016-03-30 2.205 10,539,096 +54,615 0.68% 23,240,701
2016-03-31 2016-03-29 2.215 10,484,481 +298,165 0.68% 23,226,809
2016-03-30 2016-03-24 2.307 10,186,316 +91,515 0.67% 23,497,904
2016-03-29 2016-03-23 2.317 10,094,801 +227,314 0.67% 23,389,381
2016-03-24 2016-03-22 2.449 9,867,487 +28,046 0.65% 24,166,276
2016-03-23 2016-03-21 2.378 9,839,441 +16,236 0.65% 23,397,659
2016-03-22 2016-03-18 2.276 9,823,205 +47,234 0.65% 22,360,800
2016-03-21 2016-03-17 2.358 9,775,971 -75,279 0.65% 23,048,041
2016-03-18 2016-03-16 2.165 9,851,250 +95,944 0.65% 21,323,430
2016-03-17 2016-03-15 2.236 9,755,306 +7,380 0.64% 21,809,700
2016-03-16 2016-03-14 2.266 9,747,926 -177,127 0.64% 22,090,381
2016-03-15 2016-03-11 2.063 9,925,053 -95,944 0.65% 20,474,580
2016-03-14 2016-03-10 1.971 10,020,997 +194,840 0.66% 19,755,989
2016-03-11 2016-03-09 1.951 9,826,157 -259,787 0.65% 19,172,160
2016-03-10 2016-03-08 1.971 10,085,944 +276,024 0.67% 19,884,030
2016-03-09 2016-03-07 1.961 9,809,920 -38,378 0.65% 19,240,170
2016-03-04 2016-03-02 1.941 9,848,298 -64,947 0.65% 19,115,280
2016-03-03 2016-03-01 1.880 9,913,245 +41,330 0.65% 18,636,901
2016-03-02 2016-02-29 1.890 9,871,915 +245,027 0.65% 18,659,520
2016-03-01 2016-02-26 1.931 9,626,888 -23,617 0.64% 18,587,699
2016-02-29 2016-02-25 1.829 9,650,505 +233,218 0.64% 17,652,599
2016-02-26 2016-02-24 1.900 9,417,287 -59,043 0.62% 17,895,900
2016-02-25 2016-02-23 1.971 9,476,330 -118,085 0.63% 18,682,200
2016-02-24 2016-02-22 2.022 9,594,415 +76,755 0.63% 19,402,500
2016-02-23 2016-02-19 2.032 9,517,660 +17,713 0.63% 19,344,001
2016-02-22 2016-02-18 2.032 9,499,947 -563,856 0.62% 19,308,000
2016-02-17 2016-02-15 1.910 10,063,803 -26,569 0.66% 19,226,760
2016-02-16 2016-02-12 1.910 10,090,372 -59,043 0.66% 19,277,519
2016-02-15 2016-02-11 1.880 10,149,415 -712,939 0.67% 19,080,900
2016-02-12 2016-02-05 1.921 10,862,354 -4,428 0.71% 20,862,766
2016-02-11 2016-02-04 1.890 10,866,782 -123,989 0.71% 20,539,980
2016-02-03 2016-02-01 1.829 10,990,771 +103,324 0.72% 20,104,199
2016-02-02 2016-01-29 1.809 10,887,447 -197,792 0.72% 19,693,920
2016-02-01 2016-01-28 1.778 11,085,239 -157,939 0.73% 19,713,749
2016-01-28 2016-01-26 1.728 11,243,178 -147,607 0.74% 19,423,350
2016-01-27 2016-01-25 1.758 11,390,785 +1,476 0.75% 20,025,616
2016-01-26 2016-01-22 1.738 11,389,309 -29,521 0.75% 19,791,541
2016-01-25 2016-01-21 1.717 11,418,830 +35,426 0.75% 19,610,760
2016-01-22 2016-01-20 1.809 11,383,404 +175,651 0.75% 20,591,040
2016-01-21 2016-01-19 1.870 11,207,753 -1,476 0.74% 20,956,681
2016-01-20 2016-01-18 1.829 11,209,229 -22,141 0.74% 20,503,801
2016-01-19 2016-01-15 1.799 11,231,370 -20,665 0.74% 20,201,896
2016-01-18 2016-01-14 1.829 11,252,035 -25,093 0.74% 20,582,101
2016-01-14 2016-01-12 1.860 11,277,128 -157,938 0.74% 20,971,801
2016-01-13 2016-01-11 1.829 11,435,066 -66,423 0.75% 20,916,899
2016-01-12 2016-01-08 1.850 11,501,489 +45,758 0.76% 21,272,159
2016-01-11 2016-01-07 1.850 11,455,731 -70,851 0.75% 21,187,529
2016-01-08 2016-01-06 1.931 11,526,582 +668,656 0.76% 22,255,649
2016-01-06 2016-01-04 1.860 10,857,926 -41,329 0.71% 20,192,221
2016-01-05 2015-12-31 1.900 10,899,255 +84,135 0.72% 20,712,119
2015-12-30 2015-12-28 1.900 10,815,120 +30,998 0.71% 20,552,236
2015-12-28 2015-12-22 1.900 10,784,122 +103,324 0.71% 20,493,329
2015-12-22 2015-12-18 2.002 10,680,798 -66,423 0.70% 21,382,380
2015-12-21 2015-12-17 1.961 10,747,221 +113,657 0.71% 21,078,496
2015-12-18 2015-12-16 1.931 10,633,564 -2,952 0.70% 20,531,400
2015-12-17 2015-12-15 1.880 10,636,516 +32,473 0.70% 19,996,650
2015-12-16 2015-12-14 1.870 10,604,043 -47,234 0.70% 19,827,841
2015-12-15 2015-12-11 1.870 10,651,277 +11,809 0.70% 19,916,161
2015-12-14 2015-12-10 1.870 10,639,468 +14,761 0.70% 19,894,080
2015-12-11 2015-12-09 1.880 10,624,707 -13,285 0.70% 19,974,449
2015-12-10 2015-12-08 1.890 10,637,992 -39,854 0.70% 20,107,530
2015-12-08 2015-12-04 1.931 10,677,846 +137,274 0.70% 20,616,900
2015-12-07 2015-12-03 1.931 10,540,572 -29,521 0.69% 20,351,850
2015-12-04 2015-12-02 1.931 10,570,093 +137,274 0.70% 20,408,850
2015-12-03 2015-12-01 2.022 10,432,819 -16,237 0.69% 21,097,980
2015-12-02 2015-11-30 1.992 10,449,056 -35,425 0.69% 20,812,260
2015-12-01 2015-11-27 1.971 10,484,481 -79,708 0.69% 20,669,729
2015-11-30 2015-11-26 2.032 10,564,189 -75,279 0.69% 21,471,000
2015-11-27 2015-11-25 2.012 10,639,468 -199,269 0.70% 21,407,760
2015-11-26 2015-11-24 1.941 10,838,737 -639,135 0.71% 21,037,696
2015-11-25 2015-11-23 1.961 11,477,872 -20,665 0.75% 22,511,519
2015-11-24 2015-11-20 1.860 11,498,537 +1,428,830 0.76% 21,383,550
2015-11-23 2015-11-19 1.829 10,069,707 +88,563 0.66% 18,419,399
2015-11-20 2015-11-18 1.829 9,981,144 +26,570 0.66% 18,257,401
2015-11-19 2015-11-17 1.860 9,954,574 -7,381 0.65% 18,512,279
2015-11-18 2015-11-16 1.910 9,961,955 -29,521 0.66% 19,032,180
2015-11-17 2015-11-13 1.961 9,991,476 +17,713 0.66% 19,596,255
2015-11-16 2015-11-12 1.982 9,973,763 +14,760 0.66% 19,764,224
2015-11-13 2015-11-11 1.941 9,959,003 -149,082 0.65% 19,330,156
2015-11-12 2015-11-10 1.992 10,108,085 -2,952 0.66% 20,133,120
2015-11-11 2015-11-09 2.053 10,111,037 -436,915 0.66% 20,755,500
2015-11-10 2015-11-06 1.900 10,547,952 +98,896 0.69% 20,044,530
2015-11-09 2015-11-05 1.910 10,449,056 -138,750 0.69% 19,962,780
2015-11-06 2015-11-04 1.870 10,587,806 -339,495 0.70% 19,797,480
2015-11-04 2015-11-02 1.809 10,927,301 -2,952 0.72% 19,766,011
2015-11-03 2015-10-30 1.819 10,930,253 -87,087 0.72% 19,882,426
2015-11-02 2015-10-29 1.860 11,017,340 -4,429 0.72% 20,488,679
2015-10-30 2015-10-28 1.880 11,021,769 -135,797 0.72% 20,720,926
2015-10-29 2015-10-27 1.870 11,157,566 +16,236 0.73% 20,862,839
2015-10-28 2015-10-26 1.900 11,141,330 -41,330 0.73% 21,172,140
2015-10-27 2015-10-23 1.870 11,182,660 +169,748 0.74% 20,909,761
2015-10-26 2015-10-22 1.870 11,012,912 -129,894 0.72% 20,592,360
2015-10-23 2015-10-20 1.890 11,142,806 +45,758 0.73% 21,061,710
2015-10-22 2015-10-19 1.890 11,097,048 +171,224 0.73% 20,975,220
2015-10-20 2015-10-16 1.921 10,925,824 +138,750 0.72% 20,984,669
2015-10-19 2015-10-15 1.860 10,787,074 -315,878 0.71% 20,060,459
2015-10-16 2015-10-14 1.778 11,102,952 -35,426 0.73% 19,745,250
2015-10-15 2015-10-13 1.799 11,138,378 +199,269 0.73% 20,034,631
2015-10-14 2015-10-12 1.778 10,939,109 +188,936 0.72% 19,453,875
2015-10-13 2015-10-09 1.707 10,750,173 +292,261 0.71% 18,353,160
2015-10-12 2015-10-08 1.728 10,457,912 +135,798 0.69% 18,066,750
2015-10-09 2015-10-07 1.778 10,322,114 +324,734 0.68% 18,356,624
2015-10-08 2015-10-06 1.728 9,997,380 +28,045 0.66% 17,271,149
2015-10-07 2015-10-05 1.778 9,969,335 +172,699 0.65% 17,729,250
2015-10-06 2015-10-02 1.789 9,796,636 +113,657 0.64% 17,521,681
2015-10-02 2015-09-29 1.860 9,682,979 -10,332 0.63% 18,007,201
2015-09-30 2015-09-25 1.870 9,693,311 +53,138 0.64% 18,124,920
2015-09-29 2015-09-24 1.850 9,640,173 +1,476 0.63% 17,829,630
2015-09-25 2015-09-23 1.860 9,638,697 +47,234 0.63% 17,924,850
2015-09-23 2015-09-21 1.982 9,591,463 -33,949 0.63% 19,006,650
2015-09-22 2015-09-18 2.022 9,625,412 +54,614 0.63% 19,465,185
2015-09-21 2015-09-17 1.890 9,570,798 -19,189 0.63% 18,090,360
2015-09-18 2015-09-16 1.860 9,589,987 +14,761 0.63% 17,834,266
2015-09-16 2015-09-14 1.870 9,575,226 -26,569 0.63% 17,904,120
2015-09-15 2015-09-11 1.809 9,601,795 +200,744 0.63% 17,368,350
2015-09-14 2015-09-10 1.880 9,401,051 +48,711 0.62% 17,673,976
2015-09-11 2015-09-09 1.921 9,352,340 +5,904 0.61% 17,962,559
2015-09-10 2015-09-08 1.961 9,346,436 -54,615 0.61% 18,331,140
2015-09-09 2015-09-07 1.880 9,401,051 -26,569 0.62% 17,673,976
2015-09-08 2015-09-04 1.931 9,427,620 +26,569 0.62% 18,202,951
2015-09-07 2015-09-02 1.951 9,401,051 +50,187 0.62% 18,342,721
2015-09-02 2015-08-31 2.083 9,350,864 +35,425 0.61% 19,480,124
2015-09-01 2015-08-28 2.176 9,315,439 -25,093 0.61% 20,269,911
2015-08-31 2015-08-27 2.166 9,340,532 +135,572 0.61% 20,227,266
2015-08-28 2015-08-26 2.051 9,204,960 -54,749 0.63% 18,879,495
2015-08-27 2015-08-25 1.978 9,259,709 -12,966 0.63% 18,316,951
2015-08-26 2015-08-24 1.926 9,272,675 +151,279 0.64% 17,859,899
2015-08-25 2015-08-21 2.103 9,121,396 -31,697 0.62% 19,182,929
2015-08-24 2015-08-20 2.134 9,153,093 +204,587 0.63% 19,535,475
2015-08-21 2015-08-19 2.290 8,948,506 +10,085 0.61% 20,496,299
2015-08-20 2015-08-18 2.301 8,938,421 +20,170 0.61% 20,566,260
2015-08-19 2015-08-17 2.259 8,918,251 -24,492 0.61% 20,148,451
2015-08-18 2015-08-14 2.249 8,942,743 -28,815 0.61% 20,110,679
2015-08-14 2015-08-12 2.374 8,971,558 +12,966 0.61% 21,296,339
2015-08-13 2015-08-11 2.384 8,958,592 -7,203 0.61% 21,358,831
2015-08-12 2015-08-10 2.374 8,965,795 -46,104 0.61% 21,282,659
2015-08-11 2015-08-07 2.270 9,011,899 +89,326 0.62% 20,453,849
2015-08-10 2015-08-06 2.259 8,922,573 -1,441 0.61% 20,158,215
2015-08-07 2015-08-05 2.301 8,924,014 +33,138 0.61% 20,533,111
2015-08-06 2015-08-04 2.301 8,890,876 +4,322 0.61% 20,456,864
2015-08-05 2015-08-03 2.259 8,886,554 +28,815 0.61% 20,076,840
2015-08-04 2015-07-31 2.343 8,857,739 -44,663 0.61% 20,749,500
2015-08-03 2015-07-30 2.384 8,902,402 +25,933 0.61% 21,224,864
2015-07-30 2015-07-28 2.374 8,876,469 +206,028 0.61% 21,070,621
2015-07-29 2015-07-27 2.457 8,670,441 +414,936 0.59% 21,303,719
2015-07-28 2015-07-24 2.811 8,255,505 -30,256 0.57% 23,206,500
2015-07-24 2015-07-22 2.801 8,285,761 -2,881 0.57% 23,205,286
2015-07-23 2015-07-21 2.884 8,288,642 +14,407 0.57% 23,903,714
2015-07-22 2015-07-20 2.936 8,274,235 -1,440 0.57% 24,292,891
2015-07-21 2015-07-17 2.915 8,275,675 -18,730 0.57% 24,124,799
2015-07-20 2015-07-16 2.811 8,294,405 +5,763 0.57% 23,315,849
2015-07-17 2015-07-15 2.686 8,288,642 +82,123 0.57% 22,264,109
2015-07-16 2015-07-14 2.863 8,206,519 -2,882 0.56% 23,495,999
2015-07-15 2015-07-13 2.759 8,209,401 -2,881 0.56% 22,649,550
2015-07-14 2015-07-10 2.561 8,212,282 +95,089 0.56% 21,032,999
2015-07-13 2015-07-09 2.551 8,117,193 +60,512 0.56% 20,704,950
2015-07-10 2015-07-08 1.718 8,056,681 +135,430 0.55% 13,840,200
2015-07-08 2015-07-06 2.426 7,921,251 -293,913 0.54% 19,215,511
2015-07-07 2015-07-03 3.019 8,215,164 -17,289 0.56% 24,803,700
2015-07-06 2015-07-02 3.311 8,232,453 +59,071 0.56% 27,255,780
2015-07-03 2015-06-30 3.498 8,173,382 +41,782 0.56% 28,591,920
2015-07-02 2015-06-29 3.457 8,131,600 +41,781 0.56% 28,107,119
2015-06-30 2015-06-26 3.717 8,089,819 +283,828 0.55% 30,068,327
2015-06-29 2015-06-25 3.748 7,805,991 +133,990 0.53% 29,257,202
2015-06-26 2015-06-24 3.863 7,672,001 +8,645 0.53% 29,633,626
2015-06-25 2015-06-23 3.915 7,663,356 +11,526 0.52% 29,999,159
2015-06-24 2015-06-22 3.842 7,651,830 +119,582 0.52% 29,396,384
2015-06-23 2015-06-19 3.904 7,532,248 -38,900 0.52% 29,407,501
2015-06-22 2015-06-18 4.071 7,571,148 -443,751 0.52% 30,820,575
2015-06-19 2015-06-17 4.040 8,014,899 +10,085 0.55% 32,376,658
2015-06-18 2015-06-16 3.925 8,004,814 -54,749 0.55% 31,419,179
2015-06-17 2015-06-15 4.019 8,059,563 +57,630 0.55% 32,389,261
2015-06-16 2015-06-12 4.112 8,001,933 -256,453 0.55% 32,907,451
2015-06-15 2015-06-11 3.748 8,258,386 +158,482 0.57% 30,952,798
2015-06-12 2015-06-10 3.842 8,099,904 +110,938 0.55% 31,117,771
2015-06-11 2015-06-09 3.769 7,988,966 +286,710 0.55% 30,109,350
2015-06-10 2015-06-08 4.081 7,702,256 -69,157 0.53% 31,434,478
2015-06-09 2015-06-05 4.258 7,771,413 -14,407 0.53% 33,092,192
2015-06-08 2015-06-04 4.237 7,785,820 -41,782 0.53% 32,991,420
2015-06-05 2015-06-03 4.133 7,827,602 -20,170 0.54% 32,353,516
2015-06-04 2015-06-02 4.154 7,847,772 +59,070 0.54% 32,600,294
2015-06-03 2015-06-01 4.196 7,788,702 +80,683 0.53% 32,679,272
2015-06-02 2015-05-29 4.206 7,708,019 -132,550 0.53% 32,420,998
2015-06-01 2015-05-28 4.154 7,840,569 -293,913 0.54% 32,570,372
2015-05-29 2015-05-27 4.414 8,134,482 -18,730 0.56% 35,908,561
2015-05-28 2015-05-26 4.435 8,153,212 -1,103,615 0.56% 36,161,012
2015-05-27 2015-05-22 4.321 9,256,827 -535,960 0.63% 39,995,625
2015-05-26 2015-05-21 4.237 9,792,787 -79,241 0.67% 41,495,687
2015-05-22 2015-05-20 4.258 9,872,028 -363,069 0.68% 42,037,020
2015-05-21 2015-05-19 4.217 10,235,097 -21,611 0.70% 43,156,799
2015-05-20 2015-05-18 4.133 10,256,708 -121,024 0.70% 42,393,643
2015-05-19 2015-05-15 4.227 10,377,732 -432,225 0.71% 43,866,272
2015-05-18 2015-05-14 4.248 10,809,957 +144,075 0.74% 45,918,360
2015-05-15 2015-05-13 4.258 10,665,882 -754,954 0.73% 45,417,406
2015-05-14 2015-05-12 4.008 11,420,836 -113,819 0.78% 45,778,427
2015-05-13 2015-05-11 4.008 11,534,655 -41,782 0.79% 46,234,650
2015-05-12 2015-05-08 3.748 11,576,437 +355,866 0.79% 43,389,001
2015-05-11 2015-05-07 3.540 11,220,571 -7,204 0.77% 39,718,800
2015-05-08 2015-05-06 3.852 11,227,775 -53,308 0.77% 43,251,151
2015-05-07 2015-05-05 3.904 11,281,083 -60,511 0.77% 44,043,751
2015-05-06 2015-05-04 4.008 11,341,594 +47,545 0.78% 45,460,799
2015-05-05 2015-04-30 3.956 11,294,049 +69,156 0.77% 44,682,298
2015-05-04 2015-04-29 3.852 11,224,893 +354,424 0.77% 43,240,049
2015-04-30 2015-04-28 3.883 10,870,469 -119,582 0.74% 42,214,277
2015-04-29 2015-04-27 3.956 10,990,051 +535,960 0.76% 43,479,600
2015-04-28 2015-04-24 4.040 10,454,091 -15,849 0.72% 42,229,918
2015-04-27 2015-04-23 4.071 10,469,940 -207,468 0.72% 42,620,956
2015-04-24 2015-04-22 4.029 10,677,408 +70,597 0.74% 43,020,856
2015-04-23 2015-04-21 4.008 10,606,811 +76,360 0.73% 42,515,550
2015-04-22 2015-04-20 3.894 10,530,451 -73,479 0.73% 41,003,489
2015-04-21 2015-04-17 4.185 10,603,930 -97,971 0.73% 44,380,802
2015-04-20 2015-04-16 4.269 10,701,901 +122,464 0.74% 45,682,202
2015-04-17 2015-04-15 4.217 10,579,437 -74,919 0.73% 44,608,726
2015-04-16 2015-04-14 3.998 10,654,356 -227,639 0.74% 42,595,201
2015-04-15 2015-04-13 4.175 10,881,995 +835,636 0.75% 45,431,297
2015-04-14 2015-04-10 4.196 10,046,359 +157,042 0.69% 42,151,786
2015-04-13 2015-04-09 4.081 9,889,317 +662,746 0.68% 40,360,320
2015-04-10 2015-04-08 3.644 9,226,571 -292,473 0.64% 33,620,999
2015-04-09 2015-04-02 2.395 9,519,044 +1,280,828 0.66% 22,794,150
2015-04-08 2015-04-01 2.197 8,238,216 -24,493 0.57% 18,097,470
2015-04-02 2015-03-31 2.093 8,262,709 +275,184 0.57% 17,291,026
2015-04-01 2015-03-30 2.145 7,987,525 -270,861 0.55% 17,130,960
2015-03-31 2015-03-27 2.051 8,258,386 +315,524 0.57% 16,938,059
2015-03-30 2015-03-26 2.009 7,942,862 -155,601 0.55% 15,960,135
2015-03-27 2015-03-25 2.009 8,098,463 -182,975 0.56% 16,272,795
2015-03-26 2015-03-24 1.926 8,281,438 +106,615 0.57% 15,950,699
2015-03-25 2015-03-23 1.895 8,174,823 +623,845 0.56% 15,490,020
2015-03-24 2015-03-20 1.999 7,550,978 +334,255 0.52% 15,094,081
2015-03-23 2015-03-19 2.134 7,216,723 +151,279 0.50% 15,402,674
2015-03-20 2015-03-18 2.113 7,065,444 +325,609 0.49% 14,932,679
2015-03-19 2015-03-17 2.082 6,739,835 +403,411 0.47% 14,034,001
2015-03-17 2015-03-13 2.134 6,336,424 +115,260 0.44% 13,523,850
2015-03-16 2015-03-12 2.093 6,221,164 +399,088 0.43% 13,018,770
2015-03-13 2015-03-11 2.124 5,822,076 +348,662 0.40% 12,365,460
2015-03-12 2015-03-10 2.113 5,473,414 +25,933 0.38% 11,567,955
2015-03-11 2015-03-09 2.093 5,447,481 +433,666 0.38% 11,399,716
2015-03-10 2015-03-06 1.947 5,013,815 +407,733 0.35% 9,761,401
2015-03-09 2015-03-05 2.030 4,606,082 +308,321 0.32% 9,351,225
2015-03-06 2015-03-04 2.030 4,297,761 +162,805 0.30% 8,725,275
2015-03-05 2015-03-03 2.145 4,134,956 -89,327 0.29% 8,868,300
2015-03-04 2015-03-02 2.134 4,224,283 +452,396 0.29% 9,015,900
2015-03-03 2015-02-27 2.186 3,771,887 +368,832 0.26% 8,246,700
2015-03-02 2015-02-26 2.051 3,403,055 +23,052 0.24% 6,979,711
2015-02-27 2015-02-25 2.030 3,380,003 +171,450 0.23% 6,862,051
2015-02-26 2015-02-24 2.082 3,208,553 +64,834 0.22% 6,681,000
2015-02-25 2015-02-23 2.061 3,143,719 +28,815 0.22% 6,480,539
2015-02-24 2015-02-18 2.103 3,114,904 -23,052 0.22% 6,550,859
2015-02-23 2015-02-16 2.238 3,137,956 +154,160 0.22% 7,024,049
2015-02-17 2015-02-13 2.353 2,983,796 -181,535 0.21% 7,020,690
2015-02-16 2015-02-12 2.259 3,165,331 -43,222 0.22% 7,151,236
2015-02-13 2015-02-11 2.145 3,208,553 +119,582 0.22% 6,881,430
2015-02-12 2015-02-10 2.103 3,088,971 +2,882 0.21% 6,496,320
2015-02-11 2015-02-09 2.145 3,086,089 -5,763 0.21% 6,618,779
2015-02-10 2015-02-06 2.082 3,091,852 -79,242 0.21% 6,437,999
2015-02-09 2015-02-05 2.082 3,171,094 +79,242 0.22% 6,603,001
2015-02-04 2015-02-02 2.061 3,091,852 +57,630 0.21% 6,373,619
2015-02-03 2015-01-30 2.009 3,034,222 +10,085 0.21% 6,096,870
2015-01-29 2015-01-27 2.061 3,024,137 -24,493 0.21% 6,234,030
2015-01-28 2015-01-26 2.072 3,048,630 -2,881 0.21% 6,316,261
2015-01-26 2015-01-22 2.082 3,051,511 -38,901 0.21% 6,353,999
2015-01-23 2015-01-21 2.051 3,090,412 -2,881 0.21% 6,338,476
2015-01-22 2015-01-20 2.113 3,093,293 +14,407 0.21% 6,537,615
2015-01-21 2015-01-19 2.176 3,078,886 -1,440 0.21% 6,699,496
2015-01-20 2015-01-16 2.155 3,080,326 -11,526 0.21% 6,638,489
2015-01-19 2015-01-15 2.166 3,091,852 -1,441 0.21% 6,695,519
2015-01-16 2015-01-14 2.145 3,093,293 -110,938 0.21% 6,634,230
2015-01-15 2015-01-13 2.082 3,204,231 +99,412 0.22% 6,672,000
2015-01-14 2015-01-12 1.999 3,104,819 -31,697 0.21% 6,206,400
2015-01-13 2015-01-09 1.916 3,136,516 -5,763 0.22% 6,008,521
2015-01-12 2015-01-08 1.874 3,142,279 +5,763 0.22% 5,888,701
2015-01-09 2015-01-07 1.739 3,136,516 +46,104 0.22% 5,453,386
2015-01-08 2015-01-06 1.843 3,090,412 +8,645 0.21% 5,694,976
2015-01-07 2015-01-05 1.822 3,081,767 +76,360 0.21% 5,614,875
2015-01-06 2015-01-02 1.999 3,005,407 -10,085 0.21% 6,007,680
2015-01-05 2014-12-31 1.978 3,015,492 +2,881 0.21% 5,965,049
2015-01-02 2014-12-29 1.926 3,012,611 +48,986 0.21% 5,802,525
2014-12-30 2014-12-24 2.134 2,963,625 +7,203 0.20% 6,325,274
2014-12-29 2014-12-22 2.134 2,956,422 -11,526 0.21% 6,309,901
2014-12-23 2014-12-19 2.113 2,967,948 -144,075 0.21% 6,272,701
2014-12-22 2014-12-18 2.218 3,112,023 +37,460 0.22% 6,901,200
2014-12-19 2014-12-17 2.238 3,074,563 -23,052 0.21% 6,882,149
2014-12-18 2014-12-16 2.259 3,097,615 -338,577 0.21% 6,998,249
2014-12-17 2014-12-15 2.259 3,436,192 -41,782 0.24% 7,763,175
2014-12-16 2014-12-12 2.270 3,477,974 -218,994 0.24% 7,893,781
2014-12-15 2014-12-11 2.280 3,696,968 +7,204 0.26% 8,429,310
2014-12-12 2014-12-10 2.270 3,689,764 -83,564 0.26% 8,374,470
2014-12-11 2014-12-09 2.290 3,773,328 -36,018 0.26% 8,642,701
2014-12-10 2014-12-08 2.290 3,809,346 -36,019 0.26% 8,725,199
2014-12-09 2014-12-05 2.301 3,845,365 0.27% 8,847,735

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top