History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 49,768,521 +0 2.84% 36,828,706
2025-10-13 2025-10-09 0.740 49,768,521 +0 2.84% 36,828,706
2025-10-10 2025-10-08 0.770 49,768,521 +55,500 2.84% 38,321,761
2025-10-09 2025-10-06 0.750 49,713,021 +13,500 2.84% 37,284,766
2025-10-08 2025-10-03 0.760 49,699,521 +262,500 2.84% 37,771,636
2025-10-06 2025-10-02 0.800 49,437,021 -265,500 2.83% 39,549,617
2025-10-03 2025-09-30 0.780 49,702,521 -79,500 2.84% 38,767,966
2025-10-02 2025-09-29 0.750 49,782,021 +553,500 2.85% 37,336,516
2025-09-30 2025-09-26 0.760 49,228,521 -60,000 2.81% 37,413,676
2025-09-29 2025-09-25 0.770 49,288,521 -1,638,000 2.82% 37,952,161
2025-09-26 2025-09-24 0.800 50,926,521 -1,474,500 2.91% 40,741,217
2025-09-25 2025-09-23 0.680 52,401,021 +376,500 3.00% 35,632,694
2025-09-24 2025-09-22 0.630 52,024,521 +837,000 2.97% 32,775,448
2025-09-23 2025-09-19 0.670 51,187,521 -261,000 2.93% 34,295,639
2025-09-22 2025-09-18 0.730 51,448,521 +3,426,000 2.94% 37,557,420
2025-09-19 2025-09-17 0.810 48,022,521 -118,500 2.75% 38,898,242
2025-09-18 2025-09-16 0.880 48,141,021 -46,500 2.75% 42,364,098
2025-09-17 2025-09-15 0.910 48,187,521 -886,500 2.75% 43,850,644
2025-09-16 2025-09-12 0.770 49,074,021 -1,092,000 2.81% 37,786,996
2025-09-15 2025-09-11 0.740 50,166,021 -900,000 2.87% 37,122,856
2025-09-12 2025-09-10 0.730 51,066,021 +1,026,000 2.92% 37,278,195
2025-09-11 2025-09-09 0.660 50,040,021 +1,198,500 2.86% 33,026,414
2025-09-10 2025-09-08 0.660 48,841,521 +763,500 2.79% 32,235,404
2025-09-09 2025-09-05 0.650 48,078,021 +2,617,500 2.75% 31,250,714
2025-09-08 2025-09-04 0.610 45,460,521 +291,000 2.60% 27,730,918
2025-09-05 2025-09-03 0.600 45,169,521 +402,000 2.58% 27,101,713
2025-09-04 2025-09-02 0.610 44,767,521 +252,000 2.56% 27,308,188
2025-09-03 2025-09-01 0.590 44,515,521 +81,000 2.54% 26,264,157
2025-09-02 2025-08-29 0.610 44,434,521 -54,000 2.54% 27,105,058
2025-09-01 2025-08-28 0.630 44,488,521 -156,000 2.54% 28,027,768
2025-08-29 2025-08-27 0.580 44,644,521 -799,500 2.55% 25,893,822
2025-08-28 2025-08-26 0.580 45,444,021 +544,500 2.60% 26,357,532
2025-08-27 2025-08-25 0.630 44,899,521 -549,000 2.57% 28,286,698
2025-08-26 2025-08-22 0.620 45,448,521 +121,500 2.60% 28,178,083
2025-08-25 2025-08-21 0.580 45,327,021 +6,000 2.59% 26,289,672
2025-08-22 2025-08-20 0.620 45,321,021 -651,000 2.59% 28,099,033
2025-08-21 2025-08-19 0.580 45,972,021 -190,500 2.63% 26,663,772
2025-08-20 2025-08-18 0.590 46,162,521 +1,512,000 2.64% 27,235,887
2025-08-19 2025-08-15 0.480 44,650,521 -742,500 2.55% 21,432,250
2025-08-18 2025-08-14 0.435 45,393,021 +637,500 2.59% 19,745,964
2025-08-15 2025-08-13 0.410 44,755,521 -181,500 2.56% 18,349,764
2025-08-14 2025-08-12 0.425 44,937,021 -981,000 2.57% 19,098,234
2025-08-13 2025-08-11 0.390 45,918,021 -6,000 2.62% 17,908,028
2025-08-12 2025-08-08 0.390 45,924,021 +1,500 2.63% 17,910,368
2025-08-11 2025-08-07 0.395 45,922,521 -213,000 2.62% 18,139,396
2025-08-08 2025-08-06 0.385 46,135,521 +78,000 2.64% 17,762,176
2025-08-07 2025-08-05 0.395 46,057,521 -37,500 2.63% 18,192,721
2025-08-06 2025-08-04 0.370 46,095,021 -1,500 2.63% 17,055,158
2025-08-04 2025-07-31 0.390 46,096,521 -135,000 2.63% 17,977,643
2025-08-01 2025-07-30 0.390 46,231,521 -49,500 2.64% 18,030,293
2025-07-31 2025-07-29 0.390 46,281,021 +130,500 2.65% 18,049,598
2025-07-30 2025-07-28 0.385 46,150,521 +135,000 2.64% 17,767,951
2025-07-29 2025-07-25 0.380 46,015,521 +771,000 2.63% 17,485,898
2025-07-28 2025-07-24 0.395 45,244,521 +1,468,500 2.59% 17,871,586
2025-07-25 2025-07-23 0.440 43,776,021 -2,253,000 2.50% 19,261,449
2025-07-24 2025-07-22 0.295 46,029,021 -51,000 2.63% 13,578,561
2025-07-23 2025-07-21 0.295 46,080,021 -277,500 2.63% 13,593,606
2025-07-22 2025-07-18 0.305 46,357,521 -480,000 2.65% 14,139,044
2025-07-21 2025-07-17 0.265 46,837,521 -3,000 2.68% 12,411,943
2025-07-17 2025-07-15 0.260 46,840,521 -4,500 2.68% 12,178,535
2025-07-15 2025-07-11 0.270 46,845,021 +37,500 2.68% 12,648,156
2025-07-14 2025-07-10 0.260 46,807,521 +94,500 2.68% 12,169,955
2025-07-11 2025-07-09 0.270 46,713,021 -198,000 2.67% 12,612,516
2025-07-10 2025-07-08 0.237 46,911,021 +129,000 2.68% 11,117,912
2025-07-08 2025-07-04 0.224 46,782,021 +7,500 2.67% 10,479,173
2025-07-07 2025-07-03 0.220 46,774,521 -1,500 2.67% 10,290,395
2025-07-04 2025-07-02 0.214 46,776,021 -204,000 2.67% 10,010,068
2025-07-03 2025-06-30 0.213 46,980,021 +7,500 2.69% 10,006,744
2025-07-02 2025-06-27 0.218 46,972,521 +129,000 2.69% 10,240,010
2025-06-30 2025-06-26 0.218 46,843,521 -13,500 2.68% 10,211,888
2025-06-26 2025-06-24 0.219 46,857,021 -1,500 2.68% 10,261,688
2025-06-18 2025-06-16 0.214 46,858,521 -70,500 2.68% 10,027,723
2025-06-17 2025-06-13 0.213 46,929,021 +10,500 2.68% 9,995,881
2025-06-13 2025-06-11 0.220 46,918,521 -39,000 2.68% 10,322,075
2025-06-12 2025-06-10 0.208 46,957,521 +471,000 2.68% 9,767,164
2025-06-09 2025-06-05 0.229 46,486,521 -6,000 2.66% 10,645,413
2025-06-05 2025-06-03 0.209 46,492,521 +27,000 2.66% 9,716,937
2025-06-03 2025-05-30 0.208 46,465,521 +54,000 2.66% 9,664,828
2025-05-29 2025-05-27 0.204 46,411,521 -19,500 2.65% 9,467,950
2025-05-27 2025-05-23 0.205 46,431,021 +39,000 2.65% 9,518,359
2025-05-26 2025-05-22 0.209 46,392,021 +21,000 2.65% 9,695,932
2025-05-23 2025-05-21 0.210 46,371,021 +91,500 2.65% 9,737,914
2025-05-21 2025-05-19 0.210 46,279,521 -75,000 2.65% 9,718,699
2025-05-20 2025-05-16 0.204 46,354,521 -210,000 2.65% 9,456,322
2025-05-12 2025-05-08 0.195 46,564,521 +3,000 2.66% 9,080,082
2025-05-07 2025-05-02 0.194 46,561,521 +99,000 2.66% 9,032,935
2025-05-02 2025-04-29 0.197 46,462,521 -30,000 2.66% 9,153,117
2025-04-30 2025-04-28 0.201 46,492,521 +30,000 2.66% 9,344,997
2025-04-17 2025-04-15 0.180 46,462,521 -1,342,500 2.66% 8,363,254
2025-04-16 2025-04-14 0.191 47,805,021 -10,500 2.73% 9,130,759
2025-04-14 2025-04-10 0.169 47,815,521 -18,000 2.73% 8,080,823
2025-04-11 2025-04-09 0.160 47,833,521 +1,500 2.73% 7,653,363
2025-04-10 2025-04-08 0.164 47,832,021 +54,000 2.73% 7,844,451
2025-04-09 2025-04-07 0.158 47,778,021 +114,000 2.73% 7,548,927
2025-04-08 2025-04-03 0.185 47,664,021 +22,500 2.72% 8,817,844
2025-04-03 2025-04-01 0.186 47,641,521 -6,000 2.72% 8,861,323
2025-03-31 2025-03-27 0.191 47,647,521 -1,500 2.72% 9,100,677
2025-03-28 2025-03-26 0.192 47,649,021 -181,500 2.72% 9,148,612
2025-03-27 2025-03-25 0.194 47,830,521 -292,500 2.73% 9,279,121
2025-03-26 2025-03-24 0.200 48,123,021 -3,000 2.75% 9,624,604
2025-03-25 2025-03-21 0.198 48,126,021 -433,500 2.75% 9,528,952
2025-03-24 2025-03-20 0.200 48,559,521 -75,000 2.78% 9,711,904
2025-03-20 2025-03-18 0.204 48,634,521 +19,500 2.78% 9,921,442
2025-03-17 2025-03-13 0.202 48,615,021 -156,000 2.78% 9,820,234
2025-03-14 2025-03-12 0.202 48,771,021 -31,500 2.79% 9,851,746
2025-03-13 2025-03-11 0.207 48,802,521 -166,500 2.79% 10,102,122
2025-03-12 2025-03-10 0.207 48,969,021 -16,500 2.80% 10,136,587
2025-03-11 2025-03-07 0.206 48,985,521 -10,500 2.80% 10,091,017
2025-03-10 2025-03-06 0.212 48,996,021 -201,000 2.80% 10,387,156
2025-03-06 2025-03-04 0.203 49,197,021 -3,000 2.81% 9,986,995
2025-03-05 2025-03-03 0.208 49,200,021 -3,000 2.81% 10,233,604
2025-03-04 2025-02-28 0.221 49,203,021 -1,500 2.81% 10,873,868
2025-03-03 2025-02-27 0.225 49,204,521 +31,500 2.81% 11,071,017
2025-02-28 2025-02-26 0.225 49,173,021 +172,500 2.81% 11,063,930
2025-02-27 2025-02-25 0.208 49,000,521 +60,000 2.80% 10,192,108
2025-02-26 2025-02-24 0.215 48,940,521 -1,500 2.80% 10,522,212
2025-02-24 2025-02-20 0.217 48,942,021 +12,000 2.80% 10,620,419
2025-02-20 2025-02-18 0.218 48,930,021 +1,500 2.80% 10,666,745
2025-02-19 2025-02-17 0.220 48,928,521 -4,500 2.80% 10,764,275
2025-02-18 2025-02-14 0.220 48,933,021 -57,000 2.80% 10,765,265
2025-02-17 2025-02-13 0.217 48,990,021 -196,500 2.80% 10,630,835
2025-02-14 2025-02-12 0.205 49,186,521 -4,500 2.81% 10,083,237
2025-02-12 2025-02-10 0.205 49,191,021 -1,500 2.81% 10,084,159
2025-02-11 2025-02-07 0.207 49,192,521 -1,500 2.81% 10,182,852
2025-02-10 2025-02-06 0.202 49,194,021 -6,000 2.81% 9,937,192
2025-02-06 2025-02-04 0.206 49,200,021 -12,000 2.81% 10,135,204
2025-02-05 2025-02-03 0.197 49,212,021 -376,500 2.81% 9,694,768
2025-02-04 2025-01-28 0.200 49,588,521 -526,500 2.83% 9,917,704
2025-02-03 2025-01-24 0.205 50,115,021 -90,000 2.86% 10,273,579
2025-01-27 2025-01-23 0.198 50,205,021 -49,500 2.87% 9,940,594
2025-01-24 2025-01-22 0.196 50,254,521 -685,500 2.87% 9,849,886
2025-01-23 2025-01-21 0.206 50,940,021 +258,000 2.91% 10,493,644
2025-01-21 2025-01-17 0.213 50,682,021 -3,000 2.90% 10,795,270
2025-01-20 2025-01-16 0.208 50,685,021 +150,000 2.90% 10,542,484
2025-01-16 2025-01-14 0.210 50,535,021 +30,000 2.89% 10,612,354
2025-01-15 2025-01-13 0.210 50,505,021 -6,000 2.89% 10,606,054
2025-01-10 2025-01-08 0.216 50,511,021 +79,500 2.89% 10,910,381
2025-01-09 2025-01-07 0.214 50,431,521 -13,500 2.88% 10,792,345
2025-01-08 2025-01-06 0.211 50,445,021 -4,500 2.88% 10,643,899
2025-01-07 2025-01-03 0.215 50,449,521 -19,500 2.88% 10,846,647
2025-01-06 2025-01-02 0.227 50,469,021 +13,500 2.88% 11,456,468
2025-01-03 2024-12-31 0.235 50,455,521 +291,000 2.88% 11,857,047
2024-12-30 2024-12-24 0.203 50,164,521 -37,500 2.87% 10,183,398
2024-12-27 2024-12-20 0.200 50,202,021 -7,500 2.87% 10,040,404
2024-12-20 2024-12-18 0.210 50,209,521 -3,000 2.87% 10,543,999
2024-12-19 2024-12-17 0.200 50,212,521 -3,000 2.87% 10,042,504
2024-12-18 2024-12-16 0.210 50,215,521 -57,000 2.87% 10,545,259
2024-12-17 2024-12-13 0.202 50,272,521 -81,000 2.87% 10,155,049
2024-12-16 2024-12-12 0.209 50,353,521 -67,500 2.88% 10,523,886
2024-12-13 2024-12-11 0.209 50,421,021 -85,500 2.88% 10,537,993
2024-12-11 2024-12-09 0.199 50,506,521 +13,500 2.89% 10,050,798
2024-12-10 2024-12-06 0.190 50,493,021 +3,000 2.89% 9,593,674
2024-12-06 2024-12-04 0.190 50,490,021 -613,500 2.89% 9,593,104
2024-12-05 2024-12-03 0.193 51,103,521 +12,000 2.92% 9,862,980
2024-11-29 2024-11-27 0.190 51,091,521 +19,500 2.92% 9,707,389
2024-11-28 2024-11-26 0.200 51,072,021 -39,000 2.92% 10,214,404
2024-11-26 2024-11-22 0.200 51,111,021 +1,500 2.92% 10,222,204
2024-11-25 2024-11-21 0.206 51,109,521 -6,000 2.92% 10,528,561
2024-11-18 2024-11-14 0.201 51,115,521 +144,000 2.92% 10,274,220
2024-11-15 2024-11-13 0.200 50,971,521 +15,000 2.91% 10,194,304
2024-11-14 2024-11-12 0.209 50,956,521 +12,000 2.91% 10,649,913
2024-11-12 2024-11-08 0.222 50,944,521 -3,000 2.91% 11,309,684
2024-11-11 2024-11-07 0.225 50,947,521 +30,000 2.91% 11,463,192
2024-11-05 2024-11-01 0.229 50,917,521 +4,500 2.91% 11,660,112
2024-10-28 2024-10-24 0.220 50,913,021 +15,000 2.91% 11,200,865
2024-10-22 2024-10-18 0.240 50,898,021 -25,500 2.91% 12,215,525
2024-10-21 2024-10-17 0.227 50,923,521 -30,000 2.91% 11,559,639
2024-10-17 2024-10-15 0.240 50,953,521 +18,000 2.91% 12,228,845
2024-10-16 2024-10-14 0.242 50,935,521 -141,000 2.91% 12,326,396
2024-10-15 2024-10-10 0.250 51,076,521 +49,500 2.92% 12,769,130
2024-10-14 2024-10-09 0.245 51,027,021 -420,000 2.92% 12,501,620
2024-10-10 2024-10-08 0.250 51,447,021 -288,000 2.94% 12,861,755
2024-10-09 2024-10-07 0.320 51,735,021 -28,500 2.96% 16,555,207
2024-10-08 2024-10-04 0.295 51,763,521 -294,000 2.96% 15,270,239
2024-10-07 2024-10-03 0.265 52,057,521 -111,000 2.98% 13,795,243
2024-10-04 2024-10-02 0.290 52,168,521 -69,000 2.98% 15,128,871
2024-10-03 2024-09-30 0.270 52,237,521 +612,000 2.99% 14,104,131
2024-10-02 2024-09-27 0.214 51,625,521 -379,500 2.95% 11,047,861
2024-09-30 2024-09-26 0.195 52,005,021 -183,000 2.97% 10,140,979
2024-09-27 2024-09-25 0.184 52,188,021 -109,500 2.98% 9,602,596
2024-09-26 2024-09-24 0.170 52,297,521 -30,000 2.99% 8,890,579
2024-09-24 2024-09-20 0.177 52,327,521 -90,000 2.99% 9,261,971
2024-09-20 2024-09-17 0.176 52,417,521 -30,000 3.00% 9,225,484
2024-09-19 2024-09-16 0.177 52,447,521 +120,000 3.00% 9,283,211
2024-09-16 2024-09-12 0.170 52,327,521 -1,500 2.99% 8,895,679
2024-09-10 2024-09-05 0.173 52,329,021 +3,000 2.99% 9,052,921
2024-09-05 2024-09-03 0.175 52,326,021 +21,000 2.99% 9,157,054
2024-09-04 2024-09-02 0.193 52,305,021 +100,500 2.99% 10,094,869
2024-09-03 2024-08-30 0.203 52,204,521 -1,500 2.98% 10,597,518
2024-08-27 2024-08-23 0.195 52,206,021 +150,000 2.98% 10,180,174
2024-08-21 2024-08-19 0.196 52,056,021 +94,500 2.98% 10,202,980
2024-08-20 2024-08-16 0.195 51,961,521 +27,000 2.97% 10,132,497
2024-08-15 2024-08-13 0.191 51,934,521 +30,000 2.97% 9,919,494
2024-08-14 2024-08-12 0.194 51,904,521 +16,500 2.97% 10,069,477
2024-08-13 2024-08-09 0.194 51,888,021 +150,000 2.97% 10,066,276
2024-08-08 2024-08-06 0.200 51,738,021 +48,000 2.96% 10,347,604
2024-08-07 2024-08-05 0.203 51,690,021 +24,000 2.95% 10,493,074
2024-08-02 2024-07-31 0.201 51,666,021 -1,047,000 2.95% 10,384,870
2024-07-30 2024-07-26 0.209 52,713,021 -276,000 3.01% 11,017,021
2024-07-29 2024-07-25 0.209 52,989,021 +97,500 3.03% 11,074,705
2024-07-25 2024-07-23 0.216 52,891,521 -21,000 3.02% 11,424,569
2024-07-24 2024-07-22 0.216 52,912,521 +27,000 3.02% 11,429,105
2024-07-19 2024-07-17 0.220 52,885,521 -9,000 3.02% 11,634,815
2024-07-16 2024-07-12 0.220 52,894,521 +10,500 3.02% 11,636,795
2024-07-12 2024-07-10 0.223 52,884,021 -4,500 3.02% 11,793,137
2024-07-10 2024-07-08 0.229 52,888,521 -1,500 3.02% 12,111,471
2024-07-04 2024-07-02 0.231 52,890,021 -18,000 3.02% 12,217,595
2024-07-02 2024-06-27 0.229 52,908,021 +9,000 3.02% 12,115,937
2024-06-21 2024-06-19 0.242 52,899,021 -51,000 3.02% 12,801,563
2024-06-17 2024-06-13 0.255 52,950,021 +60,000 3.03% 13,502,255
2024-06-14 2024-06-12 0.245 52,890,021 -102,000 3.02% 12,958,055
2024-06-12 2024-06-07 0.260 52,992,021 -24,000 3.03% 13,777,925
2024-06-11 2024-06-06 0.265 53,016,021 -177,000 3.03% 14,049,246
2024-06-07 2024-06-05 0.260 53,193,021 +33,000 3.04% 13,830,185
2024-06-05 2024-06-03 0.265 53,160,021 +120,000 3.04% 14,087,406
2024-06-04 2024-05-31 0.265 53,040,021 +360,000 3.03% 14,055,606
2024-06-03 2024-05-30 0.270 52,680,021 -21,000 3.01% 14,223,606
2024-05-31 2024-05-29 0.265 52,701,021 +51,000 3.01% 13,965,771
2024-05-30 2024-05-28 0.275 52,650,021 -28,500 3.01% 14,478,756
2024-05-29 2024-05-27 0.270 52,678,521 -4,500 3.01% 14,223,201
2024-05-28 2024-05-24 0.255 52,683,021 +25,500 3.01% 13,434,170
2024-05-27 2024-05-23 0.260 52,657,521 +45,000 3.01% 13,690,955
2024-05-23 2024-05-21 0.285 52,612,521 -39,000 3.01% 14,994,568
2024-05-22 2024-05-20 0.290 52,651,521 -163,500 3.01% 15,268,941
2024-05-21 2024-05-17 0.275 52,815,021 -57,000 3.02% 14,524,131
2024-05-20 2024-05-16 0.265 52,872,021 -246,000 3.02% 14,011,086
2024-05-17 2024-05-14 0.275 53,118,021 +292,500 3.04% 14,607,456
2024-05-16 2024-05-13 0.275 52,825,521 +70,500 3.02% 14,527,018
2024-05-14 2024-05-10 0.280 52,755,021 +127,500 3.02% 14,771,406
2024-05-13 2024-05-09 0.275 52,627,521 +105,000 3.01% 14,472,568
2024-05-10 2024-05-08 0.260 52,522,521 -87,000 3.00% 13,655,855
2024-05-09 2024-05-07 0.275 52,609,521 +19,500 3.01% 14,467,618
2024-05-08 2024-05-06 0.285 52,590,021 -75,000 3.01% 14,988,156
2024-05-07 2024-05-03 0.290 52,665,021 +195,000 3.01% 15,272,856
2024-05-06 2024-05-02 0.236 52,470,021 -279,000 3.00% 12,382,925
2024-05-03 2024-04-30 0.243 52,749,021 -10,500 3.02% 12,818,012
2024-05-02 2024-04-29 0.232 52,759,521 +34,500 3.02% 12,240,209
2024-04-30 2024-04-26 0.228 52,725,021 +342,000 3.01% 12,021,305
2024-04-26 2024-04-24 0.216 52,383,021 -49,500 2.99% 11,314,733
2024-04-25 2024-04-23 0.209 52,432,521 +382,500 3.00% 10,958,397
2024-04-24 2024-04-22 0.220 52,050,021 -10,306,000 2.98% 11,451,005
2024-04-22 2024-04-18 0.216 62,356,021 -15,000 3.56% 13,468,901
2024-04-18 2024-04-16 0.219 62,371,021 -75,000 3.57% 13,659,254
2024-04-16 2024-04-12 0.218 62,446,021 +268,500 3.57% 13,613,233
2024-04-12 2024-04-10 0.237 62,177,521 -10,500 3.55% 14,736,072
2024-04-10 2024-04-08 0.237 62,188,021 +100,500 3.55% 14,738,561
2024-04-03 2024-03-28 0.232 62,087,521 -49,500 3.55% 14,404,305
2024-04-02 2024-03-27 0.239 62,137,021 -3,000 3.55% 14,850,748
2024-03-28 2024-03-26 0.248 62,140,021 +30,000 3.55% 15,410,725
2024-03-27 2024-03-25 0.250 62,110,021 +15,000 3.55% 15,527,505
2024-03-26 2024-03-22 0.255 62,095,021 +3,000 3.55% 15,834,230
2024-03-25 2024-03-21 0.265 62,092,021 -10,500 3.55% 16,454,386
2024-03-21 2024-03-19 0.275 62,102,521 +130,500 3.55% 17,078,193
2024-03-19 2024-03-15 0.285 61,972,021 +108,000 3.54% 17,662,026
2024-03-18 2024-03-14 0.295 61,864,021 +6,000 3.54% 18,249,886
2024-03-15 2024-03-13 0.280 61,858,021 -400,500 3.54% 17,320,246
2024-03-14 2024-03-12 0.265 62,258,521 +169,500 3.56% 16,498,508
2024-03-12 2024-03-08 0.265 62,089,021 -201,000 3.55% 16,453,591
2024-03-07 2024-03-05 0.249 62,290,021 -1,500 3.56% 15,510,215
2024-03-06 2024-03-04 0.260 62,291,521 +22,500 3.56% 16,195,795
2024-03-05 2024-03-01 0.255 62,269,021 +342,000 3.56% 15,878,600
2024-03-04 2024-02-29 0.275 61,927,021 -24,000 3.54% 17,029,931
2024-03-01 2024-02-28 0.260 61,951,021 +45,000 3.54% 16,107,265
2024-02-29 2024-02-27 0.260 61,906,021 -96,000 3.54% 16,095,565
2024-02-27 2024-02-23 0.260 62,002,021 -43,500 3.54% 16,120,525
2024-02-26 2024-02-22 0.250 62,045,521 +318,000 3.55% 15,511,380
2024-02-22 2024-02-20 0.238 61,727,521 +96,000 3.53% 14,691,150
2024-02-20 2024-02-16 0.235 61,631,521 +51,000 3.52% 14,483,407
2024-02-16 2024-02-14 0.238 61,580,521 +148,500 3.52% 14,656,164
2024-02-15 2024-02-09 0.239 61,432,021 +9,000 3.51% 14,682,253
2024-02-14 2024-02-07 0.220 61,423,021 -21,000 3.51% 13,513,065
2024-02-08 2024-02-06 0.216 61,444,021 -42,000 3.51% 13,271,909
2024-02-06 2024-02-02 0.207 61,486,021 -90,000 3.51% 12,727,606
2024-01-29 2024-01-25 0.230 61,576,021 -118,500 3.52% 14,162,485
2024-01-25 2024-01-23 0.195 61,694,521 -88,500 3.53% 12,030,432
2024-01-24 2024-01-22 0.186 61,783,021 +30,000 3.53% 11,491,642
2024-01-23 2024-01-19 0.191 61,753,021 -90,000 3.53% 11,794,827
2024-01-22 2024-01-18 0.191 61,843,021 +6,000 3.54% 11,812,017
2024-01-19 2024-01-17 0.192 61,837,021 +30,000 3.54% 11,872,708
2024-01-18 2024-01-16 0.199 61,807,021 +9,000 3.53% 12,299,597
2024-01-17 2024-01-15 0.200 61,798,021 +85,500 3.53% 12,359,604
2024-01-16 2024-01-12 0.208 61,712,521 +30,000 3.53% 12,836,204
2024-01-15 2024-01-11 0.210 61,682,521 -60,000 3.53% 12,953,329
2024-01-12 2024-01-10 0.210 61,742,521 +9,000 3.53% 12,965,929
2024-01-10 2024-01-08 0.220 61,733,521 +30,000 3.53% 13,581,375
2024-01-05 2024-01-03 0.228 61,703,521 +7,500 3.53% 14,068,403
2024-01-04 2024-01-02 0.228 61,696,021 +90,000 3.53% 14,066,693
2024-01-03 2023-12-29 0.231 61,606,021 -27,000 3.52% 14,230,991
2023-12-29 2023-12-27 0.232 61,633,021 +115,500 3.52% 14,298,861
2023-12-28 2023-12-22 0.216 61,517,521 +180,000 3.52% 13,287,785
2023-12-15 2023-12-13 0.223 61,337,521 -30,000 3.51% 13,678,267
2023-12-08 2023-12-06 0.229 61,367,521 -27,000 3.51% 14,053,162
2023-12-07 2023-12-05 0.221 61,394,521 +21,000 3.51% 13,568,189
2023-12-04 2023-11-30 0.235 61,373,521 -60,000 3.51% 14,422,777
2023-12-01 2023-11-29 0.235 61,433,521 -64,500 3.51% 14,436,877
2023-11-30 2023-11-28 0.238 61,498,021 -94,500 3.52% 14,636,529
2023-11-29 2023-11-27 0.241 61,592,521 -28,500 3.52% 14,843,798
2023-11-28 2023-11-24 0.241 61,621,021 +42,000 3.52% 14,850,666
2023-11-27 2023-11-23 0.245 61,579,021 -46,500 3.52% 15,086,860
2023-11-21 2023-11-17 0.255 61,625,521 -94,500 3.52% 15,714,508
2023-11-20 2023-11-16 0.255 61,720,021 -319,500 3.53% 15,738,605
2023-11-16 2023-11-14 0.250 62,039,521 +4,500 3.55% 15,509,880
2023-11-15 2023-11-13 0.250 62,035,021 -1,500 3.55% 15,508,755
2023-11-08 2023-11-06 0.250 62,036,521 -12,000 3.55% 15,509,130
2023-11-03 2023-11-01 0.235 62,048,521 +18,000 3.55% 14,581,402
2023-10-31 2023-10-27 0.240 62,030,521 +75,000 3.55% 14,887,325
2023-10-30 2023-10-26 0.240 61,955,521 +1,500 3.57% 14,869,325
2023-10-27 2023-10-25 0.240 61,954,021 +96,000 3.57% 14,868,965
2023-10-25 2023-10-20 0.255 61,858,021 +144,000 3.57% 15,773,795
2023-10-24 2023-10-19 0.260 61,714,021 -9,000 3.56% 16,045,645
2023-10-19 2023-10-17 0.250 61,723,021 -594,000 3.56% 15,430,755
2023-10-18 2023-10-16 0.240 62,317,021 -6,000 3.59% 14,956,085
2023-10-13 2023-10-11 0.275 62,323,021 -31,500 3.59% 17,138,831
2023-10-12 2023-10-10 0.247 62,354,521 +132,000 3.60% 15,401,567
2023-10-09 2023-10-05 0.242 62,222,521 +60,000 3.59% 15,057,850
2023-10-06 2023-10-04 0.241 62,162,521 +120,000 3.58% 14,981,168
2023-10-05 2023-10-03 0.255 62,042,521 +45,000 3.58% 15,820,843
2023-09-29 2023-09-27 0.242 61,997,521 +219,000 3.57% 15,003,400
2023-09-28 2023-09-26 0.238 61,778,521 +228,000 3.56% 14,703,288
2023-09-27 2023-09-25 0.255 61,550,521 +13,500 3.55% 15,695,383
2023-09-25 2023-09-21 0.265 61,537,021 +150,000 3.55% 16,307,311
2023-09-18 2023-09-14 0.290 61,387,021 -582,000 3.54% 17,802,236
2023-09-14 2023-09-12 0.290 61,969,021 +135,000 3.57% 17,971,016
2023-09-13 2023-09-11 0.295 61,834,021 +97,500 3.57% 18,241,036
2023-09-12 2023-09-07 0.295 61,736,521 -150,000 3.56% 18,212,274
2023-09-11 2023-09-06 0.300 61,886,521 -30,000 3.57% 18,565,956
2023-09-07 2023-09-05 0.295 61,916,521 +31,500 3.57% 18,265,374
2023-09-06 2023-09-04 0.310 61,885,021 -60,000 3.57% 19,184,357
2023-09-05 2023-08-31 0.305 61,945,021 -85,500 3.57% 18,893,231
2023-09-04 2023-08-30 0.295 62,030,521 +100,500 3.58% 18,299,004
2023-08-31 2023-08-29 0.295 61,930,021 -121,500 3.57% 18,269,356
2023-08-30 2023-08-28 0.295 62,051,521 -87,000 3.58% 18,305,199
2023-08-29 2023-08-25 0.305 62,138,521 +45,000 3.58% 18,952,249
2023-08-28 2023-08-24 0.310 62,093,521 +30,000 3.58% 19,248,992
2023-08-25 2023-08-23 0.305 62,063,521 +150,000 3.58% 18,929,374
2023-08-23 2023-08-21 0.305 61,913,521 -490,500 3.57% 18,883,624
2023-08-22 2023-08-18 0.330 62,404,021 -30,000 3.60% 20,593,327
2023-08-21 2023-08-17 0.315 62,434,021 +373,500 3.60% 19,666,717
2023-08-16 2023-08-14 0.305 62,060,521 -240,000 3.58% 18,928,459
2023-08-15 2023-08-11 0.335 62,300,521 -1,500 3.59% 20,870,675
2023-08-11 2023-08-09 0.335 62,302,021 +34,500 3.59% 20,871,177
2023-08-10 2023-08-08 0.340 62,267,521 +300,000 3.59% 21,170,957
2023-08-07 2023-08-03 0.330 61,967,521 -27,000 3.57% 20,449,282
2023-08-04 2023-08-02 0.330 61,994,521 -13,500 3.57% 20,458,192
2023-08-03 2023-08-01 0.335 62,008,021 -30,000 3.58% 20,772,687
2023-08-02 2023-07-31 0.340 62,038,021 -40,500 3.58% 21,092,927
2023-08-01 2023-07-28 0.350 62,078,521 -7,500 3.58% 21,727,482
2023-07-31 2023-07-27 0.350 62,086,021 +561,000 3.58% 21,730,107
2023-07-28 2023-07-26 0.340 61,525,021 -19,500 3.55% 20,918,507
2023-07-27 2023-07-25 0.345 61,544,521 +37,500 3.55% 21,232,860
2023-07-26 2023-07-24 0.355 61,507,021 +67,500 3.55% 21,834,992
2023-07-25 2023-07-21 0.370 61,439,521 +582,000 3.54% 22,732,623
2023-07-24 2023-07-20 0.325 60,857,521 -21,000 3.51% 19,778,694
2023-07-20 2023-07-18 0.300 60,878,521 +16,500 3.51% 18,263,556
2023-07-19 2023-07-14 0.295 60,862,021 +85,500 3.51% 17,954,296
2023-07-13 2023-07-11 0.285 60,776,521 -48,000 3.50% 17,321,308
2023-07-03 2023-06-29 0.295 60,824,521 +6,000 3.51% 17,943,234
2023-06-28 2023-06-26 0.295 60,818,521 +30,000 3.51% 17,941,464
2023-06-21 2023-06-19 0.310 60,788,521 +15,000 3.51% 18,844,442
2023-06-20 2023-06-16 0.315 60,773,521 +150,000 3.50% 19,143,659
2023-06-19 2023-06-15 0.315 60,623,521 -21,000 3.50% 19,096,409
2023-06-16 2023-06-14 0.305 60,644,521 -240,000 3.50% 18,496,579
2023-06-15 2023-06-13 0.305 60,884,521 -211,500 3.51% 18,569,779
2023-06-14 2023-06-12 0.320 61,096,021 +10,500 3.52% 19,550,727
2023-06-09 2023-06-07 0.320 61,085,521 -30,000 3.52% 19,547,367
2023-06-08 2023-06-06 0.310 61,115,521 +72,000 3.52% 18,945,812
2023-06-07 2023-06-05 0.280 61,043,521 -165,000 3.52% 17,092,186
2023-06-06 2023-06-02 0.290 61,208,521 -388,500 3.53% 17,750,471
2023-06-02 2023-05-31 0.270 61,597,021 +10,500 3.55% 16,631,196
2023-05-25 2023-05-23 0.295 61,586,521 +117,000 3.56% 18,168,024
2023-05-24 2023-05-22 0.290 61,469,521 +51,000 3.55% 17,826,161
2023-05-19 2023-05-17 0.285 61,418,521 -61,500 3.55% 17,504,278
2023-05-16 2023-05-12 0.290 61,480,021 +60,000 3.55% 17,829,206
2023-05-15 2023-05-11 0.285 61,420,021 -157,500 3.55% 17,504,706
2023-05-12 2023-05-10 0.295 61,577,521 -34,500 3.56% 18,165,369
2023-05-11 2023-05-09 0.300 61,612,021 -21,000 3.56% 18,483,606
2023-05-09 2023-05-05 0.305 61,633,021 -18,000 3.56% 18,798,071
2023-05-05 2023-05-03 0.305 61,651,021 -69,000 3.56% 18,803,561
2023-05-03 2023-04-28 0.305 61,720,021 -6,000 3.56% 18,824,606
2023-05-02 2023-04-27 0.300 61,726,021 +10,500 3.56% 18,517,806
2023-04-28 2023-04-26 0.300 61,715,521 +4,500 3.59% 18,514,656
2023-04-27 2023-04-25 0.300 61,711,021 -93,000 3.59% 18,513,306
2023-04-26 2023-04-24 0.310 61,804,021 +529,500 3.59% 19,159,247
2023-04-25 2023-04-21 0.335 61,274,521 +49,500 3.56% 20,526,965
2023-04-24 2023-04-20 0.340 61,225,021 +37,500 3.56% 20,816,507
2023-04-21 2023-04-19 0.340 61,187,521 +12,000 3.56% 20,803,757
2023-04-20 2023-04-18 0.350 61,175,521 -27,000 3.56% 21,411,432
2023-04-19 2023-04-17 0.360 61,202,521 +60,000 3.56% 22,032,908
2023-04-18 2023-04-14 0.370 61,142,521 +39,000 3.55% 22,622,733
2023-04-14 2023-04-12 0.370 61,103,521 -30,000 3.55% 22,608,303
2023-04-12 2023-04-06 0.370 61,133,521 +30,000 3.55% 22,619,403
2023-04-06 2023-04-03 0.380 61,103,521 +300,000 3.55% 23,219,338
2023-04-04 2023-03-31 0.370 60,803,521 -102,000 3.53% 22,497,303
2023-04-03 2023-03-30 0.390 60,905,521 -12,000 3.54% 23,753,153
2023-03-31 2023-03-29 0.390 60,917,521 +118,500 3.54% 23,757,833
2023-03-30 2023-03-28 0.385 60,799,021 +6,000 3.53% 23,407,623
2023-03-29 2023-03-27 0.390 60,793,021 -52,500 3.53% 23,709,278
2023-03-28 2023-03-24 0.390 60,845,521 -288,000 3.54% 23,729,753
2023-03-23 2023-03-21 0.385 61,133,521 -90,000 3.55% 23,536,406
2023-03-21 2023-03-17 0.380 61,223,521 +90,000 3.56% 23,264,938
2023-03-17 2023-03-15 0.365 61,133,521 +53,000 3.55% 22,313,735
2023-03-16 2023-03-14 0.365 61,080,521 +105,000 3.55% 22,294,390
2023-03-15 2023-03-13 0.380 60,975,521 -300,000 3.54% 23,170,698
2023-03-13 2023-03-09 0.390 61,275,521 -30,000 3.56% 23,897,453
2023-03-10 2023-03-08 0.380 61,305,521 +153,000 3.56% 23,296,098
2023-03-09 2023-03-07 0.385 61,152,521 -78,000 3.55% 23,543,721
2023-03-07 2023-03-03 0.405 61,230,521 +39,000 3.56% 24,798,361
2023-03-06 2023-03-02 0.400 61,191,521 -360,000 3.56% 24,476,608
2023-03-03 2023-03-01 0.395 61,551,521 +138,000 3.58% 24,312,851
2023-03-02 2023-02-28 0.380 61,413,521 -37,500 3.57% 23,337,138
2023-03-01 2023-02-27 0.375 61,451,021 -19,500 3.57% 23,044,133
2023-02-28 2023-02-24 0.390 61,470,521 +60,000 3.57% 23,973,503
2023-02-27 2023-02-23 0.410 61,410,521 +30,000 3.57% 25,178,314
2023-02-23 2023-02-21 0.410 61,380,521 -141,000 3.57% 25,166,014
2023-02-22 2023-02-20 0.425 61,521,521 -76,500 3.58% 26,146,646
2023-02-21 2023-02-17 0.405 61,598,021 -205,500 3.58% 24,947,199
2023-02-20 2023-02-16 0.405 61,803,521 +207,000 3.59% 25,030,426
2023-02-17 2023-02-15 0.365 61,596,521 +153,000 3.58% 22,482,730
2023-02-16 2023-02-14 0.380 61,443,521 +84,000 3.57% 23,348,538
2023-02-14 2023-02-10 0.385 61,359,521 -94,500 3.57% 23,623,416
2023-02-13 2023-02-09 0.410 61,454,021 -456,000 3.57% 25,196,149
2023-02-10 2023-02-08 0.405 61,910,021 -393,000 3.60% 25,073,559
2023-02-09 2023-02-07 0.425 62,303,021 -583,500 3.62% 26,478,784
2023-02-08 2023-02-06 0.430 62,886,521 -369,000 3.65% 27,041,204
2023-02-07 2023-02-03 0.455 63,255,521 +322,500 3.68% 28,781,262
2023-02-06 2023-02-02 0.390 62,933,021 +132,000 3.66% 24,543,878
2023-02-03 2023-02-01 0.330 62,801,021 -220,500 3.65% 20,724,337
2023-01-31 2023-01-27 0.355 63,021,521 -6,000 3.66% 22,372,640
2023-01-30 2023-01-26 0.355 63,027,521 -150,000 3.67% 22,374,770
2023-01-26 2023-01-19 0.335 63,177,521 -100,500 3.68% 21,164,470
2023-01-20 2023-01-18 0.340 63,278,021 +75,000 3.68% 21,514,527
2023-01-16 2023-01-12 0.330 63,203,021 +30,000 3.68% 20,856,997
2023-01-11 2023-01-09 0.340 63,173,021 +31,500 3.68% 21,478,827
2023-01-10 2023-01-06 0.325 63,141,521 -30,000 3.67% 20,520,994
2023-01-05 2023-01-03 0.350 63,171,521 +106,500 3.68% 22,110,032
2023-01-04 2022-12-30 0.355 63,065,021 +181,500 3.67% 22,388,082
2023-01-03 2022-12-29 0.320 62,883,521 +102,000 3.66% 20,122,727
2022-12-30 2022-12-28 0.325 62,781,521 +30,000 3.65% 20,403,994
2022-12-29 2022-12-23 0.320 62,751,521 -9,000 3.65% 20,080,487
2022-12-28 2022-12-22 0.320 62,760,521 +30,000 3.65% 20,083,367
2022-12-23 2022-12-21 0.315 62,730,521 +36,000 3.65% 19,760,114
2022-12-22 2022-12-20 0.315 62,694,521 +22,500 3.65% 19,748,774
2022-12-21 2022-12-19 0.315 62,672,021 +96,000 3.65% 19,741,687
2022-12-20 2022-12-16 0.315 62,576,021 +91,500 3.64% 19,711,447
2022-12-19 2022-12-15 0.325 62,484,521 +217,500 3.64% 20,307,469
2022-12-16 2022-12-14 0.325 62,267,021 +369,000 3.62% 20,236,782
2022-12-15 2022-12-13 0.325 61,898,021 -30,000 3.60% 20,116,857
2022-12-14 2022-12-12 0.320 61,928,021 +174,000 3.60% 19,816,967
2022-12-13 2022-12-09 0.340 61,754,021 +75,000 3.59% 20,996,367
2022-12-12 2022-12-08 0.350 61,679,021 -136,500 3.59% 21,587,657
2022-12-09 2022-12-07 0.330 61,815,521 -114,000 3.60% 20,399,122
2022-12-08 2022-12-06 0.315 61,929,521 -6,000 3.60% 19,507,799
2022-12-07 2022-12-05 0.325 61,935,521 -45,000 3.60% 20,129,044
2022-12-06 2022-12-02 0.305 61,980,521 +24,000 3.61% 18,904,059
2022-12-05 2022-12-01 0.320 61,956,521 +135,000 3.60% 19,826,087
2022-11-30 2022-11-28 0.295 61,821,521 -238,500 3.60% 18,237,349
2022-11-29 2022-11-25 0.310 62,060,021 -211,500 3.61% 19,238,607
2022-11-28 2022-11-24 0.320 62,271,521 -447,000 3.62% 19,926,887
2022-11-25 2022-11-23 0.330 62,718,521 -72,000 3.65% 20,697,112
2022-11-24 2022-11-22 0.320 62,790,521 -265,500 3.65% 20,092,967
2022-11-22 2022-11-18 0.355 63,056,021 +333,000 3.67% 22,384,887
2022-11-21 2022-11-17 0.360 62,723,021 -360,000 3.65% 22,580,288
2022-11-18 2022-11-16 0.355 63,083,021 -262,500 3.67% 22,394,472
2022-11-17 2022-11-15 0.310 63,345,521 -447,000 3.69% 19,637,112
2022-11-16 2022-11-14 0.300 63,792,521 +126,000 3.71% 19,137,756
2022-11-15 2022-11-11 0.295 63,666,521 +630,000 3.70% 18,781,624
2022-11-14 2022-11-10 0.275 63,036,521 +9,000 3.67% 17,335,043
2022-11-11 2022-11-09 0.275 63,027,521 -190,500 3.67% 17,332,568
2022-11-10 2022-11-08 0.290 63,218,021 -597,000 3.68% 18,333,226
2022-11-09 2022-11-07 0.295 63,815,021 +627,000 3.71% 18,825,431
2022-11-08 2022-11-04 0.245 63,188,021 +180,000 3.68% 15,481,065
2022-11-03 2022-11-01 0.230 63,008,021 +450,000 3.67% 14,491,845
2022-11-01 2022-10-28 0.224 62,558,021 -81,000 3.64% 14,012,997
2022-10-31 2022-10-27 0.229 62,639,021 +135,000 3.64% 14,344,336
2022-10-26 2022-10-24 0.225 62,504,021 +78,000 3.64% 14,063,405
2022-10-24 2022-10-20 0.244 62,426,021 +81,000 3.63% 15,231,949
2022-10-21 2022-10-19 0.240 62,345,021 +16,500 3.63% 14,962,805
2022-10-20 2022-10-18 0.246 62,328,521 +90,000 3.63% 15,332,816
2022-10-19 2022-10-17 0.241 62,238,521 +45,000 3.62% 14,999,484
2022-10-18 2022-10-14 0.241 62,193,521 -67,500 3.62% 14,988,639
2022-10-17 2022-10-13 0.239 62,261,021 +39,000 3.62% 14,880,384
2022-10-14 2022-10-12 0.248 62,222,021 -115,500 3.62% 15,431,061
2022-10-13 2022-10-11 0.260 62,337,521 -115,500 3.63% 16,207,755
2022-10-12 2022-10-10 0.265 62,453,021 +58,500 3.63% 16,550,051
2022-10-11 2022-10-07 0.265 62,394,521 -10,500 3.63% 16,534,548
2022-10-10 2022-10-06 0.275 62,405,021 -58,500 3.63% 17,161,381
2022-10-07 2022-10-05 0.280 62,463,521 +99,000 3.63% 17,489,786
2022-10-05 2022-09-30 0.265 62,364,521 -27,000 3.63% 16,526,598
2022-10-03 2022-09-29 0.260 62,391,521 -13,500 3.63% 16,221,795
2022-09-30 2022-09-28 0.265 62,405,021 +6,000 3.63% 16,537,331
2022-09-28 2022-09-26 0.280 62,399,021 +9,000 3.63% 17,471,726
2022-09-27 2022-09-23 0.265 62,390,021 +75,000 3.63% 16,533,356
2022-09-26 2022-09-22 0.275 62,315,021 +177,000 3.63% 17,136,631
2022-09-23 2022-09-21 0.280 62,138,021 -10,500 3.62% 17,398,646
2022-09-22 2022-09-20 0.290 62,148,521 -15,000 3.62% 18,023,071
2022-09-20 2022-09-16 0.310 62,163,521 +9,000 3.62% 19,270,692
2022-09-19 2022-09-15 0.310 62,154,521 +45,000 3.62% 19,267,902
2022-09-16 2022-09-14 0.300 62,109,521 +7,500 3.61% 18,632,856
2022-09-15 2022-09-13 0.320 62,102,021 +93,000 3.61% 19,872,647
2022-09-14 2022-09-09 0.305 62,009,021 +21,000 3.61% 18,912,751
2022-09-08 2022-09-06 0.300 61,988,021 +75,000 3.61% 18,596,406
2022-09-07 2022-09-05 0.290 61,913,021 -6,000 3.60% 17,954,776
2022-09-06 2022-09-02 0.300 61,919,021 +276,000 3.60% 18,575,706
2022-09-05 2022-09-01 0.300 61,643,021 +30,000 3.59% 18,492,906
2022-09-02 2022-08-31 0.310 61,613,021 +28,500 3.58% 19,100,037
2022-08-30 2022-08-26 0.325 61,584,521 +30,000 3.58% 20,014,969
2022-08-26 2022-08-24 0.320 61,554,521 -7,500 3.58% 19,697,447
2022-08-25 2022-08-23 0.325 61,562,021 +181,500 3.58% 20,007,657
2022-08-22 2022-08-18 0.330 61,380,521 -3,000 3.57% 20,255,572
2022-08-18 2022-08-16 0.335 61,383,521 -15,000 3.57% 20,563,480
2022-08-16 2022-08-12 0.335 61,398,521 +100,500 3.57% 20,568,505
2022-08-10 2022-08-08 0.345 61,298,021 -22,500 3.57% 21,147,817
2022-08-08 2022-08-04 0.345 61,320,521 -19,500 3.57% 21,155,580
2022-08-05 2022-08-03 0.325 61,340,021 +15,000 3.57% 19,935,507
2022-08-04 2022-08-02 0.325 61,325,021 +21,000 3.57% 19,930,632
2022-08-03 2022-08-01 0.345 61,304,021 -7,500 3.57% 21,149,887
2022-08-02 2022-07-29 0.330 61,311,521 +235,500 3.57% 20,232,802
2022-08-01 2022-07-28 0.340 61,076,021 +48,000 3.55% 20,765,847
2022-07-29 2022-07-27 0.355 61,028,021 -130,500 3.55% 21,664,947
2022-07-28 2022-07-26 0.365 61,158,521 +43,500 3.56% 22,322,860
2022-07-26 2022-07-22 0.380 61,115,021 +51,000 3.56% 23,223,708
2022-07-25 2022-07-21 0.395 61,064,021 +13,500 3.55% 24,120,288
2022-07-22 2022-07-20 0.395 61,050,521 +99,000 3.55% 24,114,956
2022-07-21 2022-07-19 0.390 60,951,521 +264,000 3.55% 23,771,093
2022-07-20 2022-07-18 0.395 60,687,521 -6,000 3.53% 23,971,571
2022-07-19 2022-07-15 0.390 60,693,521 -577,500 3.53% 23,670,473
2022-07-18 2022-07-14 0.405 61,271,021 +1,107,000 3.56% 24,814,764
2022-07-14 2022-07-12 0.430 60,164,021 +54,000 3.50% 25,870,529
2022-07-13 2022-07-11 0.430 60,110,021 +10,500 3.50% 25,847,309
2022-07-12 2022-07-08 0.450 60,099,521 +48,000 3.50% 27,044,784
2022-07-11 2022-07-07 0.460 60,051,521 +18,000 3.49% 27,623,700
2022-07-08 2022-07-06 0.445 60,033,521 -12,000 3.49% 26,714,917
2022-07-07 2022-07-05 0.445 60,045,521 +78,000 3.49% 26,720,257
2022-07-06 2022-07-04 0.465 59,967,521 +3,000 3.49% 27,884,897
2022-07-05 2022-06-30 0.490 59,964,521 -22,500 3.49% 29,382,615
2022-07-04 2022-06-29 0.510 59,987,021 -399,000 3.49% 30,593,381
2022-06-30 2022-06-28 0.510 60,386,021 -76,500 3.51% 30,796,871
2022-06-29 2022-06-27 0.530 60,462,521 -621,000 3.52% 32,045,136
2022-06-28 2022-06-24 0.455 61,083,521 -7,500 3.55% 27,793,002
2022-06-27 2022-06-23 0.450 61,091,021 +186,000 3.55% 27,490,959
2022-06-24 2022-06-22 0.435 60,905,021 +210,000 3.54% 26,493,684
2022-06-23 2022-06-21 0.470 60,695,021 -691,500 3.53% 28,526,660
2022-06-22 2022-06-20 0.450 61,386,521 -18,000 3.57% 27,623,934
2022-06-21 2022-06-17 0.460 61,404,521 +109,500 3.57% 28,246,080
2022-06-20 2022-06-16 0.470 61,295,021 -40,500 3.57% 28,808,660
2022-06-17 2022-06-15 0.500 61,335,521 -169,500 3.57% 30,667,760
2022-06-16 2022-06-14 0.530 61,505,021 +2,569,500 3.58% 32,597,661
2022-06-15 2022-06-13 0.650 58,935,521 -13,500 3.43% 38,308,089
2022-06-14 2022-06-10 0.660 58,949,021 +808,500 3.43% 38,906,354
2022-06-13 2022-06-09 0.690 58,140,521 +468,000 3.38% 40,116,959
2022-06-10 2022-06-08 0.760 57,672,521 -2,178,500 3.36% 43,831,116
2022-06-09 2022-06-07 0.730 59,851,021 -4,597,500 3.48% 43,691,245
2022-06-08 2022-06-06 0.330 64,448,521 +259,500 3.75% 21,268,012
2022-06-07 2022-06-02 0.305 64,189,021 -15,000 3.73% 19,577,651
2022-06-06 2022-06-01 0.310 64,204,021 -22,500 3.74% 19,903,247
2022-06-02 2022-05-31 0.310 64,226,521 -49,500 3.74% 19,910,222
2022-06-01 2022-05-30 0.305 64,276,021 -169,500 3.74% 19,604,186
2022-05-30 2022-05-26 0.295 64,445,521 -49,500 3.75% 19,011,429
2022-05-26 2022-05-24 0.305 64,495,021 -178,500 3.75% 19,670,981
2022-05-25 2022-05-23 0.310 64,673,521 -9,000 3.76% 20,048,792
2022-05-24 2022-05-20 0.310 64,682,521 +9,000 3.76% 20,051,582
2022-05-23 2022-05-19 0.305 64,673,521 +28,500 3.76% 19,725,424
2022-05-19 2022-05-17 0.325 64,645,021 -390,000 3.76% 21,009,632
2022-05-18 2022-05-16 0.305 65,035,021 +129,000 3.78% 19,835,681
2022-05-17 2022-05-13 0.310 64,906,021 -597,000 3.78% 20,120,867
2022-05-16 2022-05-12 0.300 65,503,021 -93,000 3.81% 19,650,906
2022-05-13 2022-05-11 0.300 65,596,021 -58,500 3.82% 19,678,806
2022-05-12 2022-05-10 0.305 65,654,521 -162,000 3.82% 20,024,629
2022-05-11 2022-05-06 0.310 65,816,521 -309,000 3.83% 20,403,122
2022-05-10 2022-05-05 0.335 66,125,521 +180,000 3.85% 22,152,050
2022-05-05 2022-05-03 0.330 65,945,521 +15,000 3.84% 21,762,022
2022-05-04 2022-04-29 0.345 65,930,521 -1,687,500 3.84% 22,746,030
2022-05-03 2022-04-28 0.340 67,618,021 -258,000 3.93% 22,990,127
2022-04-29 2022-04-27 0.335 67,876,021 +3,000 3.95% 22,738,467
2022-04-28 2022-04-26 0.325 67,873,021 -193,500 3.95% 22,058,732
2022-04-27 2022-04-25 0.340 68,066,521 -114,000 3.96% 23,142,617
2022-04-26 2022-04-22 0.370 68,180,521 +39,000 3.97% 25,226,793
2022-04-25 2022-04-21 0.390 68,141,521 -540,000 3.96% 26,575,193
2022-04-22 2022-04-20 0.385 68,681,521 +523,500 4.00% 26,442,386
2022-04-21 2022-04-19 0.350 68,158,021 +201,000 3.97% 23,855,307
2022-04-20 2022-04-14 0.325 67,957,021 +49,500 3.95% 22,086,032
2022-04-19 2022-04-13 0.325 67,907,521 -93,000 3.95% 22,069,944
2022-04-14 2022-04-12 0.325 68,000,521 -60,000 3.96% 22,100,169
2022-04-13 2022-04-11 0.295 68,060,521 +18,000 3.96% 20,077,854
2022-04-12 2022-04-08 0.305 68,042,521 +18,000 3.96% 20,752,969
2022-04-11 2022-04-07 0.310 68,024,521 -75,000 3.96% 21,087,602
2022-04-08 2022-04-06 0.310 68,099,521 +204,000 3.96% 21,110,852
2022-04-07 2022-04-04 0.310 67,895,521 +406,500 3.95% 21,047,612
2022-04-06 2022-04-01 0.310 67,489,021 +58,500 3.93% 20,921,597
2022-04-04 2022-03-31 0.280 67,430,521 -175,500 3.92% 18,880,546
2022-04-01 2022-03-30 0.310 67,606,021 +618,000 3.93% 20,957,867
2022-03-29 2022-03-25 0.265 66,988,021 -37,500 3.90% 17,751,826
2022-03-28 2022-03-24 0.280 67,025,521 -205,500 3.90% 18,767,146
2022-03-25 2022-03-23 0.295 67,231,021 -1,026,000 3.91% 19,833,151
2022-03-24 2022-03-22 0.245 68,257,021 -652,500 3.97% 16,722,970
2022-03-23 2022-03-21 0.255 68,909,521 +36,000 4.01% 17,571,928
2022-03-22 2022-03-18 0.270 68,873,521 +30,000 4.01% 18,595,851
2022-03-21 2022-03-17 0.280 68,843,521 -433,500 4.01% 19,276,186
2022-03-18 2022-03-16 0.240 69,277,021 +142,500 4.03% 16,626,485
2022-03-17 2022-03-15 0.215 69,134,521 +229,500 4.02% 14,863,922
2022-03-16 2022-03-14 0.235 68,905,021 +667,500 4.01% 16,192,680
2022-03-15 2022-03-11 0.260 68,237,521 +87,000 3.97% 17,741,755
2022-03-14 2022-03-10 0.260 68,150,521 +207,000 3.96% 17,719,135
2022-03-11 2022-03-09 0.255 67,943,521 +157,500 3.95% 17,325,598
2022-03-10 2022-03-08 0.255 67,786,021 -784,500 3.94% 17,285,435
2022-03-09 2022-03-07 0.265 68,570,521 +136,500 3.99% 18,171,188
2022-03-08 2022-03-04 0.280 68,434,021 +43,500 3.98% 19,161,526
2022-03-07 2022-03-03 0.305 68,390,521 -339,000 3.98% 20,859,109
2022-03-04 2022-03-02 0.290 68,729,521 +99,000 4.00% 19,931,561
2022-03-03 2022-03-01 0.290 68,630,521 -36,000 3.99% 19,902,851
2022-03-02 2022-02-28 0.295 68,666,521 +141,000 3.99% 20,256,624
2022-02-28 2022-02-24 0.310 68,525,521 -30,000 3.99% 21,242,912
2022-02-25 2022-02-23 0.335 68,555,521 +1,500 3.99% 22,966,100
2022-02-24 2022-02-22 0.335 68,554,021 +99,000 3.99% 22,965,597
2022-02-23 2022-02-21 0.340 68,455,021 -15,000 3.98% 23,274,707
2022-02-21 2022-02-17 0.340 68,470,021 +30,000 3.98% 23,279,807
2022-02-18 2022-02-16 0.340 68,440,021 -39,000 3.98% 23,269,607
2022-02-17 2022-02-15 0.330 68,479,021 -30,000 3.98% 22,598,077
2022-02-16 2022-02-14 0.330 68,509,021 +309,000 3.99% 22,607,977
2022-02-15 2022-02-11 0.345 68,200,021 -6,000 3.97% 23,529,007
2022-02-14 2022-02-10 0.340 68,206,021 +1,500 3.97% 23,190,047
2022-02-10 2022-02-08 0.350 68,204,521 +184,500 3.97% 23,871,582
2022-02-09 2022-02-07 0.340 68,020,021 -153,000 3.96% 23,126,807
2022-02-08 2022-02-04 0.335 68,173,021 -100,500 3.97% 22,837,962
2022-02-07 2022-01-31 0.330 68,273,521 -66,000 3.97% 22,530,262
2022-02-04 2022-01-27 0.335 68,339,521 +79,500 3.98% 22,893,740
2022-01-26 2022-01-24 0.360 68,260,021 +60,000 3.97% 24,573,608
2022-01-24 2022-01-20 0.360 68,200,021 -45,000 3.97% 24,552,008
2022-01-21 2022-01-19 0.365 68,245,021 -75,000 3.97% 24,909,433
2022-01-20 2022-01-18 0.345 68,320,021 +105,000 3.97% 23,570,407
2022-01-18 2022-01-14 0.355 68,215,021 +180,000 3.97% 24,216,332
2022-01-17 2022-01-13 0.350 68,035,021 -1,500 3.96% 23,812,257
2022-01-14 2022-01-12 0.360 68,036,521 +69,000 3.96% 24,493,148
2022-01-13 2022-01-11 0.340 67,967,521 -166,500 3.95% 23,108,957
2022-01-12 2022-01-10 0.350 68,134,021 +87,000 3.96% 23,846,907
2022-01-11 2022-01-07 0.355 68,047,021 +150,000 3.96% 24,156,692
2022-01-10 2022-01-06 0.360 67,897,021 -43,500 3.95% 24,442,928
2022-01-07 2022-01-05 0.360 67,940,521 +60,000 3.95% 24,458,588
2022-01-06 2022-01-04 0.375 67,880,521 +147,000 3.95% 25,455,195
2022-01-05 2022-01-03 0.390 67,733,521 +9,000 3.94% 26,416,073
2022-01-04 2021-12-31 0.405 67,724,521 +49,500 3.94% 27,428,431
2022-01-03 2021-12-29 0.390 67,675,021 -4,500 3.94% 26,393,258
2021-12-30 2021-12-28 0.390 67,679,521 -60,000 3.94% 26,395,013
2021-12-29 2021-12-24 0.395 67,739,521 -42,000 3.94% 26,757,111
2021-12-28 2021-12-22 0.410 67,781,521 -30,000 3.94% 27,790,424
2021-12-23 2021-12-21 0.400 67,811,521 +324,000 3.95% 27,124,608
2021-12-22 2021-12-20 0.385 67,487,521 +109,500 3.93% 25,982,696
2021-12-21 2021-12-17 0.420 67,378,021 -120,000 3.92% 28,298,769
2021-12-20 2021-12-16 0.420 67,498,021 -90,000 3.93% 28,349,169
2021-12-17 2021-12-15 0.420 67,588,021 -21,000 3.93% 28,386,969
2021-12-16 2021-12-14 0.430 67,609,021 +34,500 3.93% 29,071,879
2021-12-15 2021-12-13 0.435 67,574,521 -9,000 3.93% 29,394,917
2021-12-13 2021-12-09 0.450 67,583,521 +39,000 3.93% 30,412,584
2021-12-10 2021-12-08 0.460 67,544,521 +6,000 3.93% 31,070,480
2021-12-09 2021-12-07 0.455 67,538,521 -18,000 3.93% 30,730,027
2021-12-08 2021-12-06 0.430 67,556,521 -457,500 3.93% 29,049,304
2021-12-07 2021-12-03 0.445 68,014,021 -16,500 3.96% 30,266,239
2021-12-06 2021-12-02 0.440 68,030,521 +208,500 3.96% 29,933,429
2021-12-03 2021-12-01 0.450 67,822,021 +318,000 3.95% 30,519,909
2021-12-02 2021-11-30 0.455 67,504,021 +153,000 3.93% 30,714,330
2021-12-01 2021-11-29 0.470 67,351,021 +97,500 3.92% 31,654,980
2021-11-30 2021-11-26 0.485 67,253,521 -175,500 3.91% 32,617,958
2021-11-29 2021-11-25 0.510 67,429,021 -459,000 3.92% 34,388,801
2021-11-26 2021-11-24 0.475 67,888,021 -34,500 3.95% 32,246,810
2021-11-25 2021-11-23 0.480 67,922,521 +61,500 3.95% 32,602,810
2021-11-24 2021-11-22 0.490 67,861,021 -100,500 3.95% 33,251,900
2021-11-23 2021-11-19 0.530 67,961,521 +37,500 3.95% 36,019,606
2021-11-22 2021-11-18 0.530 67,924,021 -196,500 3.95% 35,999,731
2021-11-19 2021-11-17 0.550 68,120,521 +784,500 3.96% 37,466,287
2021-11-18 2021-11-16 0.520 67,336,021 -151,500 3.92% 35,014,731
2021-11-17 2021-11-15 0.450 67,487,521 +105,000 3.93% 30,369,384
2021-11-16 2021-11-12 0.445 67,382,521 +9,000 3.92% 29,985,222
2021-11-15 2021-11-11 0.430 67,373,521 -193,500 3.92% 28,970,614
2021-11-12 2021-11-10 0.435 67,567,021 -375,000 3.93% 29,391,654
2021-11-11 2021-11-09 0.430 67,942,021 +9,000 3.95% 29,215,069
2021-11-10 2021-11-08 0.415 67,933,021 -114,000 3.95% 28,192,204
2021-11-09 2021-11-05 0.425 68,047,021 +177,000 3.96% 28,919,984
2021-11-08 2021-11-04 0.435 67,870,021 -85,500 3.95% 29,523,459
2021-11-05 2021-11-03 0.430 67,955,521 +70,500 3.95% 29,220,874
2021-11-04 2021-11-02 0.440 67,885,021 +247,500 3.95% 29,869,409
2021-11-03 2021-11-01 0.455 67,637,521 -724,500 3.94% 30,775,072
2021-11-02 2021-10-29 0.470 68,362,021 -15,000 3.98% 32,130,150
2021-11-01 2021-10-28 0.475 68,377,021 -352,500 3.98% 32,479,085
2021-10-29 2021-10-27 0.475 68,729,521 +1,500 4.00% 32,646,522
2021-10-28 2021-10-26 0.470 68,728,021 +67,500 4.00% 32,302,170
2021-10-27 2021-10-25 0.480 68,660,521 +105,000 3.99% 32,957,050
2021-10-25 2021-10-21 0.480 68,555,521 +30,000 3.99% 32,906,650
2021-10-22 2021-10-20 0.475 68,525,521 +120,000 3.99% 32,549,622
2021-10-21 2021-10-19 0.485 68,405,521 +282,000 3.98% 33,176,678
2021-10-20 2021-10-18 0.475 68,123,521 +57,000 3.96% 32,358,672
2021-10-19 2021-10-15 0.480 68,066,521 -57,900 3.96% 32,671,930
2021-10-15 2021-10-11 0.490 68,124,421 -268,500 3.96% 33,380,966
2021-10-12 2021-10-08 0.465 68,392,921 +99,000 3.98% 31,802,708
2021-10-11 2021-10-07 0.470 68,293,921 -169,500 3.97% 32,098,143
2021-10-08 2021-10-06 0.455 68,463,421 +162,000 3.98% 31,150,857
2021-10-07 2021-10-05 0.475 68,301,421 +115,500 3.97% 32,443,175
2021-10-06 2021-10-04 0.490 68,185,921 -63,000 3.97% 33,411,101
2021-10-05 2021-09-30 0.485 68,248,921 -18,000 3.97% 33,100,727
2021-10-04 2021-09-29 0.475 68,266,921 +24,000 3.97% 32,426,787
2021-09-30 2021-09-28 0.490 68,242,921 +292,500 3.97% 33,439,031
2021-09-29 2021-09-27 0.470 67,950,421 -139,500 3.95% 31,936,698
2021-09-28 2021-09-24 0.490 68,089,921 -271,500 3.96% 33,364,061
2021-09-27 2021-09-23 0.520 68,361,421 -21,000 3.98% 35,547,939
2021-09-24 2021-09-21 0.510 68,382,421 +57,000 3.98% 34,875,035
2021-09-23 2021-09-20 0.510 68,325,421 -117,000 3.98% 34,845,965
2021-09-21 2021-09-17 0.520 68,442,421 -1,500 3.98% 35,590,059
2021-09-20 2021-09-16 0.530 68,443,921 +16,500 3.98% 36,275,278
2021-09-17 2021-09-15 0.570 68,427,421 +76,500 3.98% 39,003,630
2021-09-16 2021-09-14 0.560 68,350,921 -177,000 3.98% 38,276,516
2021-09-15 2021-09-13 0.580 68,527,921 -148,500 3.99% 39,746,194
2021-09-14 2021-09-10 0.600 68,676,421 -93,000 4.00% 41,205,853
2021-09-13 2021-09-09 0.600 68,769,421 -435,000 4.00% 41,261,653
2021-09-10 2021-09-08 0.610 69,204,421 +69,000 4.03% 42,214,697
2021-09-09 2021-09-07 0.600 69,135,421 +108,000 4.02% 41,481,253
2021-09-08 2021-09-06 0.620 69,027,421 -49,500 4.02% 42,797,001
2021-09-07 2021-09-03 0.620 69,076,921 +144,000 4.02% 42,827,691
2021-09-06 2021-09-02 0.630 68,932,921 +403,500 4.01% 43,427,740
2021-09-03 2021-09-01 0.620 68,529,421 -144,000 3.99% 42,488,241
2021-09-02 2021-08-31 0.590 68,673,421 +214,500 4.00% 40,517,318
2021-09-01 2021-08-30 0.640 68,458,921 +646,500 3.98% 43,813,709
2021-08-31 2021-08-27 0.690 67,812,421 +82,500 3.95% 46,790,570
2021-08-30 2021-08-26 0.540 67,729,921 +10,500 3.94% 36,574,157
2021-08-27 2021-08-25 0.570 67,719,421 -384,000 3.94% 38,600,070
2021-08-26 2021-08-24 0.570 68,103,421 +178,500 3.96% 38,818,950
2021-08-25 2021-08-23 0.530 67,924,921 -66,000 3.95% 36,000,208
2021-08-24 2021-08-20 0.540 67,990,921 +373,500 3.96% 36,715,097
2021-08-23 2021-08-19 0.560 67,617,421 +144,000 3.93% 37,865,756
2021-08-20 2021-08-18 0.580 67,473,421 -46,500 3.93% 39,134,584
2021-08-19 2021-08-17 0.540 67,519,921 -189,000 3.93% 36,460,757
2021-08-18 2021-08-16 0.580 67,708,921 +63,000 3.94% 39,271,174
2021-08-17 2021-08-13 0.620 67,645,921 -45,000 3.94% 41,940,471
2021-08-16 2021-08-12 0.620 67,690,921 +79,500 3.94% 41,968,371
2021-08-13 2021-08-11 0.640 67,611,421 -229,500 3.93% 43,271,309
2021-08-12 2021-08-10 0.630 67,840,921 +165,000 3.95% 42,739,780
2021-08-11 2021-08-09 0.640 67,675,921 +298,500 3.94% 43,312,589
2021-08-10 2021-08-06 0.640 67,377,421 -139,500 3.92% 43,121,549
2021-08-09 2021-08-05 0.620 67,516,921 -487,500 3.93% 41,860,491
2021-08-06 2021-08-04 0.650 68,004,421 -670,500 3.96% 44,202,874
2021-08-05 2021-08-03 0.630 68,674,921 -892,500 4.00% 43,265,200
2021-08-04 2021-08-02 0.670 69,567,421 -375,000 4.05% 46,610,172
2021-08-03 2021-07-30 0.640 69,942,421 -210,000 4.07% 44,763,149
2021-08-02 2021-07-29 0.680 70,152,421 +217,500 4.08% 47,703,646
2021-07-30 2021-07-28 0.680 69,934,921 -45,000 4.07% 47,555,746
2021-07-29 2021-07-27 0.630 69,979,921 +175,500 4.07% 44,087,350
2021-07-28 2021-07-26 0.700 69,804,421 -49,500 4.06% 48,863,095
2021-07-27 2021-07-23 0.770 69,853,921 -7,500 4.06% 53,787,519
2021-07-26 2021-07-22 0.780 69,861,421 -79,500 4.06% 54,491,908
2021-07-23 2021-07-21 0.800 69,940,921 +60,000 4.07% 55,952,737
2021-07-22 2021-07-20 0.770 69,880,921 +280,500 4.07% 53,808,309
2021-07-21 2021-07-19 0.790 69,600,421 +1,312,500 4.05% 54,984,333
2021-07-20 2021-07-16 0.820 68,287,921 +570,900 3.97% 55,996,095
2021-07-19 2021-07-15 0.760 67,717,021 +307,500 3.94% 51,464,936
2021-07-16 2021-07-14 0.790 67,409,521 +783,000 3.92% 53,253,522
2021-07-15 2021-07-13 0.810 66,626,521 -114,000 3.88% 53,967,482
2021-07-14 2021-07-12 0.790 66,740,521 -4,500 3.88% 52,725,012
2021-07-13 2021-07-09 0.810 66,745,021 -279,000 3.88% 54,063,467
2021-07-12 2021-07-08 0.750 67,024,021 +703,500 3.90% 50,268,016
2021-07-09 2021-07-07 0.830 66,320,521 +123,000 3.86% 55,046,032
2021-07-08 2021-07-06 0.850 66,197,521 -315,000 3.85% 56,267,893
2021-07-07 2021-07-05 0.900 66,512,521 +405,000 3.87% 59,861,269
2021-07-06 2021-07-02 0.930 66,107,521 +174,000 3.85% 61,479,995
2021-07-05 2021-06-30 0.950 65,933,521 +13,500 3.84% 62,636,845
2021-07-02 2021-06-29 0.940 65,920,021 +262,500 3.84% 61,964,820
2021-06-30 2021-06-28 0.960 65,657,521 +142,500 3.82% 63,031,220
2021-06-29 2021-06-25 0.980 65,515,021 +42,000 3.81% 64,204,721
2021-06-28 2021-06-24 0.960 65,473,021 -624,000 3.81% 62,854,100
2021-06-25 2021-06-23 0.960 66,097,021 -570,000 3.85% 63,453,140
2021-06-24 2021-06-22 0.960 66,667,021 -25,500 3.88% 64,000,340
2021-06-23 2021-06-21 0.970 66,692,521 -28,500 3.88% 64,691,745
2021-06-22 2021-06-18 0.990 66,721,021 +141,000 3.88% 66,053,811
2021-06-21 2021-06-17 1.000 66,580,021 +265,500 3.87% 66,580,021
2021-06-18 2021-06-16 1.000 66,314,521 +1,360,500 3.86% 66,314,521
2021-06-17 2021-06-15 1.030 64,954,021 +21,000 3.78% 66,902,642
2021-06-16 2021-06-11 1.000 64,933,021 +351,000 3.78% 64,933,021
2021-06-15 2021-06-10 1.040 64,582,021 -1,426,500 3.76% 67,165,302
2021-06-11 2021-06-09 1.030 66,008,521 +49,500 3.84% 67,988,777
2021-06-10 2021-06-08 1.060 65,959,021 -700,500 3.84% 69,916,562
2021-06-09 2021-06-07 1.070 66,659,521 -246,000 3.88% 71,325,687
2021-06-08 2021-06-04 1.010 66,905,521 -343,500 3.89% 67,574,576
2021-06-07 2021-06-03 1.050 67,249,021 -181,500 3.91% 70,611,472
2021-06-04 2021-06-02 1.060 67,430,521 +484,500 3.92% 71,476,352
2021-06-03 2021-06-01 1.070 66,946,021 -819,000 3.89% 71,632,242
2021-06-02 2021-05-31 1.070 67,765,021 +346,500 3.94% 72,508,572
2021-06-01 2021-05-28 1.060 67,418,521 +852,000 3.92% 71,463,632
2021-05-31 2021-05-27 1.050 66,566,521 -5,185,000 3.87% 69,894,847
2021-05-28 2021-05-26 0.990 71,751,521 +1,615,500 4.17% 71,034,006
2021-05-27 2021-05-25 1.010 70,136,021 +1,461,000 4.08% 70,837,381
2021-05-26 2021-05-24 1.040 68,675,021 +4,038,000 4.00% 71,422,022
2021-05-25 2021-05-21 0.960 64,637,021 -706,500 3.76% 62,051,540
2021-05-24 2021-05-20 0.940 65,343,521 -97,500 3.80% 61,422,910
2021-05-21 2021-05-18 0.940 65,441,021 +529,500 3.81% 61,514,560
2021-05-20 2021-05-17 0.960 64,911,521 -772,500 3.78% 62,315,060
2021-05-18 2021-05-14 0.920 65,684,021 -189,000 3.82% 60,429,299
2021-05-17 2021-05-13 0.920 65,873,021 +283,500 3.83% 60,603,179
2021-05-14 2021-05-12 0.940 65,589,521 +67,500 3.82% 61,654,150
2021-05-13 2021-05-11 0.950 65,522,021 +409,500 3.81% 62,245,920
2021-05-12 2021-05-10 0.990 65,112,521 +417,000 3.79% 64,461,396
2021-05-11 2021-05-07 1.000 64,695,521 +1,222,500 3.76% 64,695,521
2021-05-10 2021-05-06 1.060 63,473,021 -1,297,500 3.69% 67,281,402
2021-05-07 2021-05-05 0.970 64,770,521 -951,000 3.77% 62,827,405
2021-05-06 2021-05-04 1.000 65,721,521 -208,500 3.82% 65,721,521
2021-05-05 2021-05-03 1.000 65,930,021 -4,500 4.26% 65,930,021
2021-05-04 2021-04-30 0.940 65,934,521 +1,695,000 4.26% 61,978,450
2021-05-03 2021-04-29 1.040 64,239,521 +1,623,000 4.15% 66,809,102
2021-04-30 2021-04-28 1.090 62,616,521 +2,974,500 4.05% 68,252,008
2021-04-29 2021-04-27 1.010 59,642,021 -21,577,500 3.86% 60,238,441
2021-04-28 2021-04-26 1.270 81,219,521 -41,360,000 5.25% 103,148,792
2021-04-27 2021-04-23 0.640 122,579,521 +862,500 7.92% 78,450,893
2021-04-26 2021-04-22 0.540 121,717,021 +1,821,000 7.87% 65,727,191
2021-04-23 2021-04-21 0.520 119,896,021 -613,500 7.75% 62,345,931
2021-04-22 2021-04-20 0.490 120,509,521 -63,000 7.79% 59,049,665
2021-04-21 2021-04-19 0.495 120,572,521 -208,500 7.79% 59,683,398
2021-04-20 2021-04-16 0.490 120,781,021 +366,000 7.81% 59,182,700
2021-04-19 2021-04-15 0.485 120,415,021 -21,000 7.78% 58,401,285
2021-04-16 2021-04-14 0.500 120,436,021 +48,000 7.79% 60,218,010
2021-04-15 2021-04-13 0.495 120,388,021 +27,000 7.78% 59,592,070
2021-04-14 2021-04-12 0.480 120,361,021 +144,000 7.78% 57,773,290
2021-04-13 2021-04-09 0.510 120,217,021 +387,000 7.77% 61,310,681
2021-04-12 2021-04-08 0.500 119,830,021 +361,500 7.75% 59,915,010
2021-04-09 2021-04-07 0.520 119,468,521 +174,000 7.72% 62,123,631
2021-04-08 2021-04-01 0.500 119,294,521 -700,500 7.71% 59,647,260
2021-04-07 2021-03-31 0.470 119,995,021 -3,940,500 7.76% 56,397,660
2021-04-01 2021-03-30 0.495 123,935,521 -6,165,000 8.01% 61,348,083
2021-03-31 2021-03-29 0.475 130,100,521 -811,500 8.41% 61,797,747
2021-03-30 2021-03-26 0.450 130,912,021 +184,500 8.46% 58,910,409
2021-03-29 2021-03-25 0.460 130,727,521 +94,500 8.45% 60,134,660
2021-03-26 2021-03-24 0.455 130,633,021 +537,000 8.44% 59,438,025
2021-03-25 2021-03-23 0.465 130,096,021 +1,029,000 8.41% 60,494,650
2021-03-24 2021-03-22 0.495 129,067,021 -109,500 8.34% 63,888,175
2021-03-23 2021-03-19 0.480 129,176,521 -12,000 8.35% 62,004,730
2021-03-22 2021-03-18 0.500 129,188,521 -652,500 8.35% 64,594,260
2021-03-19 2021-03-17 0.470 129,841,021 +216,000 8.39% 61,025,280
2021-03-18 2021-03-16 0.480 129,625,021 +36,000 8.38% 62,220,010
2021-03-17 2021-03-15 0.485 129,589,021 -78,000 8.38% 62,850,675
2021-03-16 2021-03-12 0.485 129,667,021 +436,500 8.38% 62,888,505
2021-03-15 2021-03-11 0.530 129,230,521 +387,000 8.35% 68,492,176
2021-03-12 2021-03-10 0.425 128,843,521 +84,000 8.33% 54,758,496
2021-03-11 2021-03-09 0.445 128,759,521 +574,500 8.32% 57,297,987
2021-03-10 2021-03-08 0.395 128,185,021 -1,632,000 8.29% 50,633,083
2021-03-09 2021-03-05 0.465 129,817,021 -504,000 8.39% 60,364,915
2021-03-08 2021-03-04 0.500 130,321,021 -12,000 8.42% 65,160,510
2021-03-05 2021-03-03 0.530 130,333,021 -948,000 8.43% 69,076,501
2021-03-04 2021-03-02 0.620 131,281,021 +2,925,000 8.49% 81,394,233
2021-03-03 2021-03-01 0.420 128,356,021 -291,000 8.30% 53,909,529
2021-03-02 2021-02-26 0.360 128,647,021 +1,002,000 8.32% 46,312,928
2021-03-01 2021-02-25 0.395 127,645,021 +3,282,000 8.25% 50,419,783
2021-02-26 2021-02-24 0.375 124,363,021 +355,500 8.04% 46,636,133
2021-02-25 2021-02-23 0.460 124,007,521 +76,500 8.02% 57,043,460
2021-02-24 2021-02-22 0.500 123,931,021 +219,000 8.01% 61,965,510
2021-02-23 2021-02-19 0.580 123,712,021 -475,500 8.00% 71,752,972
2021-02-22 2021-02-18 0.640 124,187,521 +1,897,500 8.03% 79,480,013
2021-02-19 2021-02-17 0.710 122,290,021 -427,500 7.91% 86,825,915
2021-02-18 2021-02-16 0.700 122,717,521 -112,500 7.93% 85,902,265
2021-02-17 2021-02-11 0.680 122,830,021 +4,243,500 7.94% 83,524,414
2021-02-16 2021-02-09 0.710 118,586,521 +1,297,500 7.67% 84,196,430
2021-02-10 2021-02-08 0.800 117,289,021 +896,500 7.58% 93,831,217
2021-02-09 2021-02-05 0.345 116,392,521 +1,090,500 7.52% 40,155,420
2021-02-08 2021-02-04 0.199 115,302,021 +18,000 7.45% 22,945,102
2021-02-05 2021-02-03 0.200 115,284,021 -28,500 7.45% 23,056,804
2021-02-04 2021-02-02 0.192 115,312,521 +15,000 7.45% 22,140,004
2021-01-25 2021-01-21 0.178 115,297,521 +436,500 7.45% 20,522,959
2021-01-22 2021-01-20 0.177 114,861,021 -99,000 7.43% 20,330,401
2021-01-11 2021-01-07 0.180 114,960,021 -180,000 7.43% 20,692,804
2021-01-08 2021-01-06 0.191 115,140,021 -1,500 7.44% 21,991,744
2020-12-18 2020-12-16 0.180 115,141,521 +99,000 7.44% 20,725,474
2020-12-09 2020-12-07 0.168 115,042,521 -7,500 7.44% 19,327,144
2020-12-07 2020-12-03 0.161 115,050,021 -4,500 7.44% 18,523,053
2020-11-16 2020-11-12 0.160 115,054,521 -1,500 7.44% 18,408,723
2020-10-30 2020-10-28 0.155 115,056,021 +1,500 7.44% 17,833,683
2020-10-21 2020-10-19 0.157 115,054,521 -246,000 7.44% 18,063,560
2020-10-19 2020-10-15 0.150 115,300,521 -495,000 7.45% 17,295,078
2020-10-12 2020-10-08 0.158 115,795,521 -87,000 7.49% 18,295,692
2020-10-09 2020-10-07 0.177 115,882,521 +87,000 7.49% 20,511,206
2020-10-07 2020-10-05 0.166 115,795,521 +3,000 7.49% 19,222,056
2020-10-06 2020-09-30 0.168 115,792,521 +75,000 7.49% 19,453,144
2020-09-16 2020-09-14 0.170 115,717,521 -57,000 7.48% 19,671,979
2020-09-15 2020-09-11 0.170 115,774,521 -3,000 7.48% 19,681,669
2020-09-08 2020-09-04 0.175 115,777,521 +150,000 7.48% 20,261,066
2020-09-07 2020-09-03 0.181 115,627,521 -30,000 7.47% 20,928,581
2020-09-04 2020-09-02 0.181 115,657,521 +22,500 7.48% 20,934,011
2020-09-02 2020-08-31 0.188 115,635,021 +127,500 7.48% 21,739,384
2020-09-01 2020-08-28 0.184 115,507,521 +16,500 7.47% 21,253,384
2020-08-20 2020-08-18 0.184 115,491,021 +90,000 7.47% 21,250,348
2020-08-19 2020-08-17 0.184 115,401,021 +60,000 7.46% 21,233,788
2020-08-14 2020-08-12 0.184 115,341,021 +232,500 7.46% 21,222,748
2020-08-13 2020-08-11 0.184 115,108,521 +255,000 7.44% 21,179,968
2020-08-10 2020-08-06 0.200 114,853,521 -4,500 7.42% 22,970,704
2020-07-28 2020-07-24 0.190 114,858,021 -24,000 7.42% 21,823,024
2020-07-24 2020-07-22 0.209 114,882,021 +15,000 7.43% 24,010,342
2020-07-23 2020-07-21 0.190 114,867,021 +9,000 7.43% 21,824,734
2020-07-22 2020-07-20 0.199 114,858,021 +201,000 7.42% 22,856,746
2020-07-21 2020-07-17 0.217 114,657,021 +63,000 7.41% 24,880,574
2020-07-20 2020-07-16 0.246 114,594,021 -14,533,500 7.41% 28,190,129
2020-07-17 2020-07-15 0.370 129,127,521 -414,000 8.35% 47,777,183
2020-07-16 2020-07-14 0.305 129,541,521 -318,000 8.37% 39,510,164
2020-07-15 2020-07-13 0.290 129,859,521 -36,000 8.39% 37,659,261
2020-07-14 2020-07-10 0.245 129,895,521 +154,500 8.40% 31,824,403
2020-07-13 2020-07-09 0.228 129,741,021 -259,500 8.39% 29,580,953
2020-07-10 2020-07-08 0.197 130,000,521 -300,000 8.40% 25,610,103
2020-07-09 2020-07-07 0.210 130,300,521 -441,000 8.42% 27,363,109
2020-07-08 2020-07-06 0.209 130,741,521 -615,000 8.45% 27,324,978
2020-07-07 2020-07-03 0.190 131,356,521 +300,000 8.49% 24,957,739
2020-07-02 2020-06-29 0.171 131,056,521 -600,000 8.47% 22,410,665
2020-06-26 2020-06-23 0.162 131,656,521 -300,000 8.51% 21,328,356
2020-06-24 2020-06-22 0.176 131,956,521 -300,000 8.53% 23,224,348
2020-06-22 2020-06-18 0.173 132,256,521 -336,000 8.55% 22,880,378
2020-06-12 2020-06-10 0.169 132,592,521 -6,000 8.57% 22,408,136
2020-06-04 2020-06-02 0.160 132,598,521 +6,000 8.57% 21,215,763
2020-06-03 2020-06-01 0.155 132,592,521 -3,000 8.57% 20,551,841
2020-05-26 2020-05-22 0.160 132,595,521 -348,000 8.57% 21,215,283
2020-05-14 2020-05-12 0.159 132,943,521 -3,000 8.59% 21,138,020
2020-05-13 2020-05-11 0.150 132,946,521 +150,000 8.59% 19,941,978
2020-05-04 2020-04-28 0.155 132,796,521 -7,500 8.58% 20,583,461
2020-04-24 2020-04-22 0.150 132,804,021 -7,500 8.58% 19,920,603
2020-03-27 2020-03-25 0.160 132,811,521 +30,000 8.59% 21,249,843
2020-03-19 2020-03-17 0.161 132,781,521 -120,000 8.58% 21,377,825
2020-03-11 2020-03-09 0.172 132,901,521 -3,000 8.59% 22,859,062
2020-03-02 2020-02-27 0.190 132,904,521 -150,000 8.59% 25,251,859
2020-02-18 2020-02-14 0.189 133,054,521 -90,000 8.60% 25,147,304
2020-02-10 2020-02-06 0.167 133,144,521 +16,500 8.61% 22,235,135
2020-02-05 2020-02-03 0.168 133,128,021 +39,000 8.61% 22,365,508
2020-02-04 2020-01-31 0.174 133,089,021 +144,000 8.60% 23,157,490
2020-01-22 2020-01-20 0.164 132,945,021 -282,000 8.59% 21,802,983
2020-01-20 2020-01-16 0.190 133,227,021 +348,000 8.61% 25,313,134
2020-01-09 2020-01-07 0.171 132,879,021 +20,000,000 8.59% 22,722,313
2019-12-20 2019-12-18 0.170 112,879,021 +120,000 7.30% 19,189,434
2019-12-18 2019-12-16 0.172 112,759,021 -6,000 7.29% 19,394,552
2019-12-05 2019-12-03 0.158 112,765,021 +8,201,000 7.29% 17,816,873
2019-11-22 2019-11-20 0.260 104,564,021 -30,000 6.76% 27,186,645
2019-11-21 2019-11-19 0.219 104,594,021 +111,000 6.76% 22,906,091
2019-10-31 2019-10-29 0.235 104,483,021 -177,000 6.75% 24,553,510
2019-10-30 2019-10-28 0.233 104,660,021 +325,500 6.77% 24,385,785
2019-10-16 2019-10-14 0.174 104,334,521 -60,000 6.74% 18,154,207
2019-09-12 2019-09-10 0.180 104,394,521 -66,000 6.75% 18,791,014
2019-08-26 2019-08-22 0.205 104,460,521 -3,000 6.75% 21,414,407
2019-08-21 2019-08-19 0.192 104,463,521 +66,000 6.75% 20,056,996
2019-08-20 2019-08-16 0.180 104,397,521 -30,000 6.75% 18,791,554
2019-08-15 2019-08-13 0.192 104,427,521 -42,000 6.75% 20,050,084
2019-07-15 2019-07-11 0.214 104,469,521 -153,000 6.75% 22,356,477
2019-07-03 2019-06-28 0.227 104,622,521 +3,000 6.76% 23,749,312
2019-06-21 2019-06-19 0.240 104,619,521 -30,000 6.76% 25,108,685
2019-06-11 2019-06-06 0.244 104,649,521 -175,500 6.76% 25,534,483
2019-05-20 2019-05-16 0.244 104,825,021 +55,500 6.78% 25,577,305
2019-05-08 2019-05-06 0.285 104,769,521 -42,000 6.77% 29,859,313
2019-05-03 2019-04-30 0.310 104,811,521 -9,000 6.78% 32,491,572
2019-04-29 2019-04-25 0.280 104,820,521 +441,000 6.78% 29,349,746
2019-04-25 2019-04-23 0.285 104,379,521 +429,000 6.75% 29,748,163
2019-04-23 2019-04-17 0.315 103,950,521 +6,000 6.72% 32,744,414
2019-04-15 2019-04-11 0.335 103,944,521 -30,000 6.72% 34,821,415
2019-04-02 2019-03-29 0.300 103,974,521 +139,500 6.72% 31,192,356
2019-03-28 2019-03-26 0.350 103,835,021 -210,000 6.71% 36,342,257
2019-03-19 2019-03-15 0.350 104,045,021 -67,500 6.73% 36,415,757
2019-03-18 2019-03-14 0.330 104,112,521 -3,000 6.73% 34,357,132
2019-03-15 2019-03-13 0.355 104,115,521 -139,500 6.73% 36,961,010
2019-03-13 2019-03-11 0.370 104,255,021 -3,000 6.74% 38,574,358
2019-03-05 2019-03-01 0.350 104,258,021 -43,500 6.74% 36,490,307
2019-02-27 2019-02-25 0.370 104,301,521 -90,000 6.74% 38,591,563
2019-02-26 2019-02-22 0.370 104,391,521 -88,500 6.75% 38,624,863
2019-02-08 2019-01-31 0.350 104,480,021 +15,000 6.75% 36,568,007
2019-02-01 2019-01-30 0.400 104,465,021 -150,000 6.75% 41,786,008
2019-01-31 2019-01-29 0.340 104,615,021 -7,500 6.76% 35,569,107
2019-01-04 2019-01-02 0.320 104,622,521 -3,000 6.76% 33,479,207
2018-12-28 2018-12-24 0.320 104,625,521 -3,000 6.79% 33,480,167
2018-12-21 2018-12-19 0.315 104,628,521 -1,500 6.79% 32,957,984
2018-11-22 2018-11-20 0.340 104,630,021 +49,500 6.79% 35,574,207
2018-10-24 2018-10-22 0.355 104,580,521 -12,000 6.79% 37,126,085
2018-10-18 2018-10-15 0.380 104,592,521 -12,000 6.79% 39,745,158
2018-10-12 2018-10-10 0.380 104,604,521 -76,500 6.79% 39,749,718
2018-10-11 2018-10-09 0.380 104,681,021 +15,000 6.80% 39,778,788
2018-09-27 2018-09-24 0.500 104,666,021 -55,500 6.80% 52,333,010
2018-09-26 2018-09-21 0.440 104,721,521 -7,500 6.80% 46,077,469
2018-09-19 2018-09-17 0.470 104,729,021 +30,000 6.80% 49,222,640
2018-09-10 2018-09-06 0.450 104,699,021 +75,000 6.80% 47,114,559
2018-09-07 2018-09-05 0.470 104,624,021 +15,000 6.79% 49,173,290
2018-09-04 2018-08-31 0.500 104,609,021 +27,000 6.79% 52,304,510
2018-08-29 2018-08-27 0.530 104,582,021 -616,500 6.79% 55,428,471
2018-08-22 2018-08-20 0.465 105,198,521 +30,000 6.83% 48,917,312
2018-08-14 2018-08-10 0.520 105,168,521 -30,000 6.83% 54,687,631
2018-08-08 2018-08-06 0.530 105,198,521 +58,500 6.83% 55,755,216
2018-08-06 2018-08-02 0.550 105,140,021 +1,500 6.83% 57,827,012
2018-08-01 2018-07-30 0.590 105,138,521 +60,000 6.83% 62,031,727
2018-07-25 2018-07-23 0.620 105,078,521 +1,500 6.82% 65,148,683
2018-07-24 2018-07-20 0.550 105,077,021 -70,500 6.82% 57,792,362
2018-07-20 2018-07-18 0.510 105,147,521 -204,000 6.83% 53,625,236
2018-07-18 2018-07-16 0.500 105,351,521 -36,000 6.84% 52,675,760
2018-07-16 2018-07-12 0.530 105,387,521 -15,000 6.84% 55,855,386
2018-07-13 2018-07-11 0.475 105,402,521 -328,500 6.84% 50,066,197
2018-07-12 2018-07-10 0.480 105,731,021 -30,000 6.87% 50,750,890
2018-07-11 2018-07-09 0.500 105,761,021 -21,000 6.87% 52,880,510
2018-07-06 2018-07-04 0.550 105,782,021 +3,000 6.87% 58,180,112
2018-07-05 2018-07-03 0.570 105,779,021 +133,500 6.87% 60,294,042
2018-07-03 2018-06-28 0.500 105,645,521 +30,000 6.86% 52,822,760
2018-06-15 2018-06-13 0.720 105,615,521 -30,000 6.86% 76,043,175
2018-06-11 2018-06-07 0.720 105,645,521 -30,000 6.86% 76,064,775
2018-06-01 2018-05-30 0.740 105,675,521 -4,500 6.86% 78,199,886
2018-05-30 2018-05-28 0.710 105,680,021 -150,000 6.87% 75,032,815
2018-05-28 2018-05-24 0.740 105,830,021 -90,000 6.88% 78,314,216
2018-05-25 2018-05-23 0.740 105,920,021 +79,500 6.88% 78,380,816
2018-05-18 2018-05-16 0.720 105,840,521 -4,500 6.88% 76,205,175
2018-05-08 2018-05-04 0.730 105,845,021 +10,500 6.88% 77,266,865
2018-05-07 2018-05-03 0.720 105,834,521 -120,000 6.88% 76,200,855
2018-04-26 2018-04-24 0.780 105,954,521 +45,000 6.89% 82,644,526
2018-04-23 2018-04-19 0.780 105,909,521 -64,500 6.88% 82,609,426
2018-04-06 2018-04-03 0.770 105,974,021 -208,500 6.89% 81,599,996
2018-03-27 2018-03-23 0.750 106,182,521 -64,500 6.90% 79,636,891
2018-03-26 2018-03-22 0.760 106,247,021 +21,000 6.91% 80,747,736
2018-03-23 2018-03-21 0.750 106,226,021 -150,000 6.91% 79,669,516
2018-03-20 2018-03-16 0.790 106,376,021 +21,000 6.92% 84,037,057
2018-03-16 2018-03-14 0.790 106,355,021 +39,000 6.92% 84,020,467
2018-03-14 2018-03-12 0.750 106,316,021 +358,500 6.91% 79,737,016
2018-03-13 2018-03-09 0.770 105,957,521 +12,000 6.89% 81,587,291
2018-03-12 2018-03-08 0.790 105,945,521 +30,000 6.89% 83,696,962
2018-03-08 2018-03-06 0.800 105,915,521 +105,000 6.89% 84,732,417
2018-03-06 2018-03-02 0.820 105,810,521 -600,000 6.88% 86,764,627
2018-02-28 2018-02-26 0.850 106,410,521 +6,000 6.92% 90,448,943
2018-02-23 2018-02-21 0.830 106,404,521 +177,000 6.92% 88,315,752
2018-02-22 2018-02-20 0.820 106,227,521 +45,000 6.91% 87,106,567
2018-02-14 2018-02-12 0.810 106,182,521 +199,500 6.90% 86,007,842
2018-02-13 2018-02-09 0.810 105,983,021 -79,500 6.89% 85,846,247
2018-02-12 2018-02-08 0.890 106,062,521 +30,000 6.90% 94,395,644
2018-02-08 2018-02-06 0.920 106,032,521 -214,500 6.89% 97,549,919
2018-01-31 2018-01-29 0.970 106,247,021 -52,500 6.85% 103,059,610
2018-01-30 2018-01-26 0.950 106,299,521 +169,500 6.86% 100,984,545
2018-01-29 2018-01-25 0.950 106,130,021 -75,000 6.85% 100,823,520
2018-01-25 2018-01-23 0.890 106,205,021 +69,000 6.85% 94,522,469
2018-01-24 2018-01-22 0.910 106,136,021 +54,000 6.85% 96,583,779
2018-01-23 2018-01-19 0.930 106,082,021 +231,000 6.85% 98,656,280
2018-01-22 2018-01-18 0.890 105,851,021 +97,500 6.83% 94,207,409
2018-01-18 2018-01-16 0.900 105,753,521 -61,500 6.83% 95,178,169
2018-01-16 2018-01-12 0.920 105,815,021 +60,000 6.84% 97,349,819
2018-01-15 2018-01-11 0.920 105,755,021 -4,500 6.83% 97,294,619
2018-01-12 2018-01-10 0.910 105,759,521 +60,000 6.83% 96,241,164
2018-01-09 2018-01-05 0.920 105,699,521 +96,000 6.83% 97,243,559
2018-01-08 2018-01-04 0.930 105,603,521 +154,500 6.82% 98,211,275
2018-01-05 2018-01-03 0.940 105,449,021 +60,000 6.81% 99,122,080
2018-01-04 2018-01-02 0.940 105,389,021 -145,500 6.81% 99,065,680
2018-01-02 2017-12-28 0.930 105,534,521 -184,500 6.82% 98,147,105
2017-12-21 2017-12-19 0.940 105,719,021 -40,500 6.87% 99,375,880
2017-12-19 2017-12-15 0.980 105,759,521 -6,000 6.87% 103,644,331
2017-12-18 2017-12-14 0.980 105,765,521 -76,500 6.87% 103,650,211
2017-12-15 2017-12-13 1.000 105,842,021 +6,000 6.87% 105,842,021
2017-12-14 2017-12-12 1.020 105,836,021 -36,000 6.87% 107,952,741
2017-12-12 2017-12-08 1.050 105,872,021 -18,000 6.88% 111,165,622
2017-12-11 2017-12-07 1.030 105,890,021 -202,500 6.88% 109,066,722
2017-12-07 2017-12-05 1.010 106,092,521 -30,000 6.89% 107,153,446
2017-12-05 2017-12-01 0.980 106,122,521 +100,500 6.89% 104,000,071
2017-12-01 2017-11-29 1.010 106,022,021 -142,500 6.88% 107,082,241
2017-11-30 2017-11-28 0.990 106,164,521 +45,000 6.89% 105,102,876
2017-11-28 2017-11-24 1.030 106,119,521 -49,500 6.89% 109,303,107
2017-11-27 2017-11-23 1.020 106,169,021 +21,000 6.90% 108,292,401
2017-11-24 2017-11-22 1.050 106,148,021 +58,500 6.89% 111,455,422
2017-11-23 2017-11-21 1.090 106,089,521 -385,500 6.89% 115,637,578
2017-11-22 2017-11-20 1.050 106,475,021 +3,000 6.91% 111,798,772
2017-11-21 2017-11-17 1.090 106,472,021 -61,500 6.91% 116,054,503
2017-11-17 2017-11-15 1.030 106,533,521 +45,000 6.92% 109,729,527
2017-11-16 2017-11-14 1.030 106,488,521 -30,000 6.92% 109,683,177
2017-11-15 2017-11-13 0.990 106,518,521 -60,000 6.92% 105,453,336
2017-11-14 2017-11-10 1.000 106,578,521 -30,000 6.92% 106,578,521
2017-11-13 2017-11-09 1.010 106,608,521 +18,000 6.92% 107,674,606
2017-11-08 2017-11-06 1.040 106,590,521 -9,000 6.89% 110,854,142
2017-11-06 2017-11-02 1.040 106,599,521 -55,500 6.89% 110,863,502
2017-11-01 2017-10-30 1.050 106,655,021 -46,000 6.89% 111,987,772
2017-10-31 2017-10-27 1.070 106,701,021 +40,500 6.89% 114,170,092
2017-10-30 2017-10-26 1.040 106,660,521 -63,000 6.89% 110,926,942
2017-10-27 2017-10-25 1.040 106,723,521 +16,500 6.89% 110,992,462
2017-10-26 2017-10-24 1.060 106,707,021 +7,500 6.89% 113,109,442
2017-10-25 2017-10-23 1.070 106,699,521 +99,000 6.89% 114,168,487
2017-10-24 2017-10-20 1.090 106,600,521 -45,000 6.89% 116,194,568
2017-10-23 2017-10-19 1.060 106,645,521 -30,000 6.89% 113,044,252
2017-10-20 2017-10-18 1.110 106,675,521 +49,500 6.89% 118,409,828
2017-10-19 2017-10-17 1.130 106,626,021 +42,000 6.89% 120,487,404
2017-10-18 2017-10-16 1.160 106,584,021 +9,000 6.89% 123,637,464
2017-10-17 2017-10-13 1.180 106,575,021 -76,500 6.89% 125,758,525
2017-10-16 2017-10-12 1.150 106,651,521 -30,000 6.89% 122,649,249
2017-10-13 2017-10-11 1.200 106,681,521 -84,000 6.89% 128,017,825
2017-10-12 2017-10-10 1.170 106,765,521 +25,500 6.90% 124,915,660
2017-10-10 2017-10-06 1.210 106,740,021 +300,000 6.90% 129,155,425
2017-10-09 2017-10-04 1.230 106,440,021 +4,500 6.88% 130,921,226
2017-10-06 2017-10-03 1.190 106,435,521 +4,500 6.88% 126,658,270
2017-10-03 2017-09-28 1.210 106,431,021 -81,000 6.88% 128,781,535
2017-09-29 2017-09-27 1.250 106,512,021 -18,000 6.88% 133,140,026
2017-09-28 2017-09-26 1.270 106,530,021 -30,000 6.88% 135,293,127
2017-09-27 2017-09-25 1.250 106,560,021 +141,000 6.88% 133,200,026
2017-09-26 2017-09-22 1.270 106,419,021 -6,000 6.88% 135,152,157
2017-09-25 2017-09-21 1.250 106,425,021 +12,000 6.88% 133,031,276
2017-09-22 2017-09-20 1.290 106,413,021 -184,500 6.87% 137,272,797
2017-09-21 2017-09-19 1.300 106,597,521 +213,000 6.89% 138,576,777
2017-09-20 2017-09-18 1.340 106,384,521 +630,000 6.87% 142,555,258
2017-09-19 2017-09-15 1.240 105,754,521 +123,000 6.83% 131,135,606
2017-09-18 2017-09-14 1.270 105,631,521 -288,000 6.82% 134,152,032
2017-09-15 2017-09-13 1.300 105,919,521 -99,000 6.84% 137,695,377
2017-09-14 2017-09-12 1.260 106,018,521 -130,500 6.85% 133,583,336
2017-09-13 2017-09-11 1.180 106,149,021 +25,500 6.86% 125,255,845
2017-09-12 2017-09-08 1.100 106,123,521 -9,000 6.86% 116,735,873
2017-09-11 2017-09-07 1.110 106,132,521 +13,500 6.86% 117,807,098
2017-09-08 2017-09-06 1.110 106,119,021 -126,000 6.86% 117,792,113
2017-09-07 2017-09-05 1.100 106,245,021 -100,500 6.87% 116,869,523
2017-09-06 2017-09-04 1.040 106,345,521 -15,000 6.87% 110,599,342
2017-09-04 2017-08-31 1.050 106,360,521 +30,000 6.87% 111,678,547
2017-08-31 2017-08-29 1.000 106,330,521 -15,000 6.87% 106,330,521
2017-08-30 2017-08-28 1.010 106,345,521 -135,000 6.87% 107,408,976
2017-08-29 2017-08-25 1.000 106,480,521 +30,000 6.88% 106,480,521
2017-08-28 2017-08-24 0.970 106,450,521 -457,500 6.88% 103,257,005
2017-08-24 2017-08-21 0.900 106,908,021 +51,000 6.91% 96,217,219
2017-08-21 2017-08-17 0.920 106,857,021 +30,000 6.91% 98,308,459
2017-08-17 2017-08-15 0.910 106,827,021 -153,000 6.90% 97,212,589
2017-08-16 2017-08-14 0.920 106,980,021 +15,000 6.91% 98,421,619
2017-08-15 2017-08-11 0.910 106,965,021 +51,000 6.91% 97,338,169
2017-08-14 2017-08-10 0.920 106,914,021 -15,000 6.91% 98,360,899
2017-08-11 2017-08-09 0.950 106,929,021 -13,500 6.91% 101,582,570
2017-08-10 2017-08-08 0.970 106,942,521 -15,000 6.91% 103,734,245
2017-08-09 2017-08-07 1.000 106,957,521 -33,000 6.91% 106,957,521
2017-08-07 2017-08-03 0.980 106,990,521 -760,500 6.92% 104,850,711
2017-08-04 2017-08-02 1.000 107,751,021 -222,000 6.96% 107,751,021
2017-08-03 2017-08-01 1.040 107,973,021 -343,500 6.94% 112,291,942
2017-08-02 2017-07-31 1.150 108,316,521 +429,000 6.96% 124,563,999
2017-08-01 2017-07-28 1.270 107,887,521 -15,000 6.93% 137,017,152
2017-07-31 2017-07-27 1.090 107,902,521 -585,000 6.93% 117,613,748
2017-07-26 2017-07-24 0.980 108,487,521 -150,000 6.97% 106,317,771
2017-07-25 2017-07-21 0.970 108,637,521 -196,500 6.98% 105,378,395
2017-07-24 2017-07-20 0.940 108,834,021 -88,500 7.00% 102,303,980
2017-07-20 2017-07-18 0.920 108,922,521 -267,000 7.00% 100,208,719
2017-07-18 2017-07-14 0.920 109,189,521 +226,500 7.02% 100,454,359
2017-07-17 2017-07-13 0.820 108,963,021 +97,500 7.01% 89,349,677
2017-07-14 2017-07-12 0.820 108,865,521 +75,000 7.00% 89,269,727
2017-07-13 2017-07-11 0.840 108,790,521 +6,000 6.99% 91,384,038
2017-07-12 2017-07-10 0.850 108,784,521 +439,500 6.99% 92,466,843
2017-07-11 2017-07-07 0.880 108,345,021 +82,500 6.96% 95,343,618
2017-07-10 2017-07-06 0.920 108,262,521 -255,000 6.96% 99,601,519
2017-07-07 2017-07-05 0.930 108,517,521 +4,500 6.97% 100,921,295
2017-07-06 2017-07-04 0.940 108,513,021 +45,000 6.97% 102,002,240
2017-07-05 2017-07-03 0.950 108,468,021 -48,000 6.97% 103,044,620
2017-07-04 2017-06-30 0.960 108,516,021 -184,500 6.98% 104,175,380
2017-07-03 2017-06-29 0.960 108,700,521 -9,000 6.99% 104,352,500
2017-06-30 2017-06-28 0.970 108,709,521 -85,500 6.99% 105,448,235
2017-06-29 2017-06-27 0.990 108,795,021 -178,000 6.99% 107,707,071
2017-06-27 2017-06-23 0.950 108,973,021 +9,000 7.01% 103,524,370
2017-06-23 2017-06-21 0.980 108,964,021 +240,000 7.01% 106,784,741
2017-06-21 2017-06-19 1.000 108,724,021 -108,000 6.99% 108,724,021
2017-06-15 2017-06-13 1.040 108,832,021 +6,000 7.00% 113,185,302
2017-06-14 2017-06-12 1.030 108,826,021 +3,000 6.99% 112,090,802
2017-06-13 2017-06-09 1.060 108,823,021 -207,000 6.99% 115,352,402
2017-06-12 2017-06-08 1.050 109,030,021 -155,000 7.01% 114,481,522
2017-06-09 2017-06-07 1.020 109,185,021 +204,000 7.02% 111,368,721
2017-06-08 2017-06-06 1.020 108,981,021 -75,000 7.00% 111,160,641
2017-06-07 2017-06-05 1.020 109,056,021 -102,000 7.01% 111,237,141
2017-06-06 2017-06-02 1.030 109,158,021 -138,000 7.02% 112,432,762
2017-06-05 2017-06-01 1.010 109,296,021 +148,500 7.02% 110,388,981
2017-06-02 2017-05-31 1.040 109,147,521 -364,500 7.02% 113,513,422
2017-06-01 2017-05-29 1.030 109,512,021 -172,500 7.04% 112,797,382
2017-05-25 2017-05-23 1.030 109,684,521 -81,000 7.05% 112,975,057
2017-05-24 2017-05-22 1.050 109,765,521 -51,000 7.06% 115,253,797
2017-05-22 2017-05-18 1.070 109,816,521 +45,000 7.06% 117,503,677
2017-05-19 2017-05-17 1.100 109,771,521 +144,000 7.06% 120,748,673
2017-05-16 2017-05-12 1.110 109,627,521 -3,000 7.05% 121,686,548
2017-05-15 2017-05-11 1.080 109,630,521 -6,000 7.05% 118,400,963
2017-05-12 2017-05-10 1.060 109,636,521 +9,000 7.05% 116,214,712
2017-05-08 2017-05-04 1.150 109,627,521 +48,000 7.05% 126,071,649
2017-05-05 2017-05-02 1.150 109,579,521 -169,500 7.04% 126,016,449
2017-05-04 2017-04-28 1.170 109,749,021 -180,000 7.05% 128,406,355
2017-05-02 2017-04-27 1.170 109,929,021 -88,500 7.07% 128,616,955
2017-04-28 2017-04-26 1.150 110,017,521 -88,500 7.07% 126,520,149
2017-04-27 2017-04-25 1.120 110,106,021 -430,500 7.08% 123,318,744
2017-04-25 2017-04-21 1.090 110,536,521 -18,000 7.10% 120,484,808
2017-04-24 2017-04-20 1.120 110,554,521 -339,000 7.11% 123,821,064
2017-04-21 2017-04-19 1.080 110,893,521 +253,500 7.11% 119,765,003
2017-04-20 2017-04-18 1.060 110,640,021 +30,000 7.09% 117,278,422
2017-04-18 2017-04-12 1.130 110,610,021 -259,500 7.09% 124,989,324
2017-04-13 2017-04-11 1.130 110,869,521 +64,500 7.10% 125,282,559
2017-04-07 2017-04-05 1.200 110,805,021 +115,500 7.10% 132,966,025
2017-04-06 2017-04-03 1.200 110,689,521 +70,500 7.09% 132,827,425
2017-04-05 2017-03-31 1.200 110,619,021 -33,000 7.09% 132,742,825
2017-04-03 2017-03-30 1.230 110,652,021 +49,500 7.09% 136,101,986
2017-03-31 2017-03-29 1.220 110,602,521 +6,000 7.09% 134,935,076
2017-03-29 2017-03-27 1.230 110,596,521 -198,000 7.14% 136,033,721
2017-03-28 2017-03-24 1.240 110,794,521 -61,500 7.15% 137,385,206
2017-03-27 2017-03-23 1.200 110,856,021 +708,000 7.16% 133,027,225
2017-03-24 2017-03-22 1.210 110,148,021 +651,000 7.11% 133,279,105
2017-03-23 2017-03-21 1.270 109,497,021 -327,000 7.07% 139,061,217
2017-03-22 2017-03-20 1.360 109,824,021 +204,000 7.09% 149,360,669
2017-03-21 2017-03-17 1.390 109,620,021 +694,500 7.08% 152,371,829
2017-03-20 2017-03-16 1.310 108,925,521 -370,500 7.03% 142,692,433
2017-03-17 2017-03-15 1.120 109,296,021 +715,500 7.06% 122,411,544
2017-03-16 2017-03-14 1.070 108,580,521 +463,500 7.01% 116,181,157
2017-03-15 2017-03-13 1.110 108,117,021 -253,500 6.98% 120,009,893
2017-03-14 2017-03-10 1.100 108,370,521 -277,500 6.90% 119,207,573
2017-03-13 2017-03-09 1.160 108,648,021 -49,500 6.92% 126,031,704
2017-03-07 2017-03-03 1.170 108,697,521 -78,000 6.92% 127,176,100
2017-03-03 2017-03-01 1.240 108,775,521 -45,000 6.93% 134,881,646
2017-03-02 2017-02-28 1.250 108,820,521 -24,000 6.93% 136,025,651
2017-03-01 2017-02-27 1.260 108,844,521 +45,000 6.93% 137,144,096
2017-02-28 2017-02-24 1.290 108,799,521 -235,500 6.93% 140,351,382
2017-02-27 2017-02-23 1.340 109,035,021 -348,000 6.94% 146,106,928
2017-02-24 2017-02-22 1.290 109,383,021 -189,000 6.96% 141,104,097
2017-02-23 2017-02-21 1.300 109,572,021 -844,500 6.98% 142,443,627
2017-02-22 2017-02-20 1.250 110,416,521 -72,000 7.03% 138,020,651
2017-02-21 2017-02-17 1.240 110,488,521 -172,500 7.03% 137,005,766
2017-02-20 2017-02-16 1.250 110,661,021 -246,000 7.05% 138,326,276
2017-02-17 2017-02-15 1.260 110,907,021 +16,500 7.06% 139,742,846
2017-02-16 2017-02-14 1.230 110,890,521 -223,500 7.06% 136,395,341
2017-02-15 2017-02-13 1.210 111,114,021 -207,000 7.08% 134,447,965
2017-02-14 2017-02-10 1.210 111,321,021 -108,000 7.10% 134,698,435
2017-02-13 2017-02-09 1.230 111,429,021 -51,000 7.10% 137,057,696
2017-02-10 2017-02-08 1.220 111,480,021 -133,500 7.11% 136,005,626
2017-02-09 2017-02-07 1.220 111,613,521 +6,000 7.12% 136,168,496
2017-02-08 2017-02-06 1.200 111,607,521 -237,000 7.12% 133,929,025
2017-02-07 2017-02-03 1.180 111,844,521 -13,500 7.13% 131,976,535
2017-02-06 2017-02-02 1.200 111,858,021 +7,500 7.13% 134,229,625
2017-02-03 2017-02-01 1.180 111,850,521 -82,500 7.13% 131,983,615
2017-02-02 2017-01-27 1.160 111,933,021 +29,440,000 7.14% 129,842,304
2017-02-01 2017-01-25 1.130 82,493,021 +270,000 5.26% 93,217,114
2017-01-26 2017-01-24 1.100 82,223,021 -1,515,000 5.24% 90,445,323
2017-01-24 2017-01-20 1.080 83,738,021 -112,500 5.34% 90,437,063
2017-01-23 2017-01-19 1.040 83,850,521 -30,000 5.35% 87,204,542
2017-01-19 2017-01-17 1.010 83,880,521 -549,000 5.35% 84,719,326
2017-01-17 2017-01-13 1.030 84,429,521 +99,000 5.36% 86,962,407
2017-01-11 2017-01-09 1.020 84,330,521 +132,000 5.36% 86,017,131
2017-01-10 2017-01-06 1.010 84,198,521 +105,000 5.35% 85,040,506
2017-01-09 2017-01-05 1.050 84,093,521 -24,000 5.34% 88,298,197
2017-01-06 2017-01-04 1.110 84,117,521 -478,500 5.35% 93,370,448
2017-01-05 2017-01-03 1.150 84,596,021 +157,500 5.38% 97,285,424
2017-01-04 2016-12-30 1.150 84,438,521 +201,000 5.37% 97,104,299
2017-01-03 2016-12-29 1.160 84,237,521 +132,000 5.36% 97,715,524
2016-12-30 2016-12-28 1.190 84,105,521 -190,500 5.36% 100,085,570
2016-12-22 2016-12-20 1.260 84,296,021 -51,000 5.37% 106,212,986
2016-12-21 2016-12-19 1.260 84,347,021 -31,500 5.38% 106,277,246
2016-12-19 2016-12-15 1.220 84,378,521 -465,000 5.38% 102,941,796
2016-12-16 2016-12-14 1.230 84,843,521 -46,500 5.41% 104,357,531
2016-12-14 2016-12-12 1.270 84,890,021 +49,500 5.41% 107,810,327
2016-12-13 2016-12-09 1.270 84,840,521 -12,000 5.41% 107,747,462
2016-12-12 2016-12-08 1.260 84,852,521 +81,000 5.41% 106,914,176
2016-12-09 2016-12-07 1.280 84,771,521 +40,500 5.40% 108,507,547
2016-12-08 2016-12-06 1.260 84,731,021 -190,500 5.40% 106,761,086
2016-12-02 2016-11-30 1.330 84,921,521 +72,000 5.41% 112,945,623
2016-12-01 2016-11-29 1.330 84,849,521 -60,000 5.41% 112,849,863
2016-11-30 2016-11-28 1.340 84,909,521 +48,000 5.41% 113,778,758
2016-11-28 2016-11-24 1.280 84,861,521 -160,500 5.41% 108,622,747
2016-11-25 2016-11-23 1.280 85,022,021 -4,500 5.42% 108,828,187
2016-11-24 2016-11-22 1.270 85,026,521 -18,000 5.42% 107,983,682
2016-11-23 2016-11-21 1.290 85,044,521 +69,000 5.42% 109,707,432
2016-11-22 2016-11-18 1.290 84,975,521 -91,000 5.42% 109,618,422
2016-11-21 2016-11-17 1.300 85,066,521 -1,500 5.42% 110,586,477
2016-11-18 2016-11-16 1.300 85,068,021 -90,000 5.42% 110,588,427
2016-11-17 2016-11-15 1.300 85,158,021 -81,000 5.43% 110,705,427
2016-11-16 2016-11-14 1.300 85,239,021 -90,000 5.43% 110,810,727
2016-11-14 2016-11-10 1.320 85,329,021 +20,187,500 5.44% 112,634,308
2016-11-11 2016-11-09 1.300 65,141,521 -36,000 4.15% 84,683,977
2016-11-10 2016-11-08 1.300 65,177,521 -30,000 4.16% 84,730,777
2016-11-09 2016-11-07 1.310 65,207,521 -81,000 4.16% 85,421,853
2016-11-07 2016-11-03 1.310 65,288,521 -1,500 4.16% 85,527,963
2016-11-04 2016-11-02 1.310 65,290,021 +169,500 4.16% 85,529,928
2016-11-03 2016-11-01 1.330 65,120,521 -39,000 4.15% 86,610,293
2016-11-01 2016-10-28 1.340 65,159,521 +202,500 4.16% 87,313,758
2016-10-31 2016-10-27 1.330 64,957,021 +90,000 4.14% 86,392,838
2016-10-26 2016-10-24 1.350 64,867,021 +168,000 4.14% 87,570,478
2016-10-25 2016-10-20 1.360 64,699,021 +99,000 4.13% 87,990,669
2016-10-24 2016-10-19 1.360 64,600,021 -90,000 4.12% 87,856,029
2016-10-20 2016-10-18 1.370 64,690,021 -1,500 4.13% 88,625,329
2016-10-19 2016-10-17 1.370 64,691,521 +48,000 4.13% 88,627,384
2016-10-18 2016-10-14 1.380 64,643,521 +54,000 4.12% 89,208,059
2016-10-14 2016-10-12 1.370 64,589,521 +42,000 4.12% 88,487,644
2016-10-12 2016-10-07 1.400 64,547,521 -18,000 4.12% 90,366,529
2016-10-11 2016-10-06 1.390 64,565,521 +13,500 4.12% 89,746,074
2016-10-07 2016-10-05 1.380 64,552,021 +15,015,000 4.12% 89,081,789
2016-10-06 2016-10-04 1.370 49,537,021 +61,500 3.16% 67,865,719
2016-10-05 2016-10-03 1.360 49,475,521 -15,000 3.16% 67,286,709
2016-10-04 2016-09-30 1.350 49,490,521 +43,500 3.16% 66,812,203
2016-10-03 2016-09-29 1.370 49,447,021 -9,000 3.15% 67,742,419
2016-09-30 2016-09-28 1.380 49,456,021 +144,000 3.16% 68,249,309
2016-09-29 2016-09-27 1.350 49,312,021 +3,000 3.15% 66,571,228
2016-09-28 2016-09-26 1.400 49,309,021 -12,000 3.15% 69,032,629
2016-09-27 2016-09-23 1.440 49,321,021 -276,000 3.15% 71,022,270
2016-09-26 2016-09-22 1.420 49,597,021 +177,000 3.16% 70,427,770
2016-09-23 2016-09-21 1.420 49,420,021 +1,500 3.15% 70,176,430
2016-09-21 2016-09-19 1.420 49,418,521 +3,000 3.15% 70,174,300
2016-09-19 2016-09-14 1.400 49,415,521 -6,000 3.15% 69,181,729
2016-09-15 2016-09-13 1.370 49,421,521 +33,000 3.15% 67,707,484
2016-09-13 2016-09-09 1.460 49,388,521 +57,000 3.15% 72,107,241
2016-09-12 2016-09-08 1.460 49,331,521 +97,500 3.15% 72,024,021
2016-09-09 2016-09-07 1.490 49,234,021 +70,500 3.14% 73,358,691
2016-09-08 2016-09-06 1.480 49,163,521 -28,500 3.14% 72,762,011
2016-09-07 2016-09-05 1.460 49,192,021 +235,500 3.14% 71,820,351
2016-09-06 2016-09-02 1.420 48,956,521 +115,500 3.12% 69,518,260
2016-09-05 2016-09-01 1.430 48,841,021 -7,500 3.12% 69,842,660
2016-09-02 2016-08-31 1.420 48,848,521 +6,000 3.12% 69,364,900
2016-09-01 2016-08-30 1.320 48,842,521 +99,000 3.12% 64,472,128
2016-08-30 2016-08-26 1.400 48,743,521 -63,000 3.11% 68,240,929
2016-08-29 2016-08-25 1.350 48,806,521 -25,500 3.12% 65,888,803
2016-08-26 2016-08-24 1.400 48,832,021 +90,000 3.12% 68,364,829
2016-08-25 2016-08-23 1.450 48,742,021 +27,000 3.11% 70,675,930
2016-08-24 2016-08-22 1.500 48,715,021 -42,000 3.10% 73,072,532
2016-08-23 2016-08-19 1.370 48,757,021 -3,000 3.10% 66,797,119
2016-08-22 2016-08-18 1.340 48,760,021 +163,500 3.10% 65,338,428
2016-08-17 2016-08-15 1.340 48,596,521 +63,000 3.09% 65,119,338
2016-08-15 2016-08-11 1.360 48,533,521 -6,000 3.09% 66,005,589
2016-08-12 2016-08-10 1.350 48,539,521 +13,500 3.09% 65,528,353
2016-08-11 2016-08-09 1.330 48,526,021 +91,500 3.09% 64,539,608
2016-08-09 2016-08-05 1.370 48,434,521 -15,000 3.08% 66,355,294
2016-08-05 2016-08-03 1.350 48,449,521 -4,500 3.08% 65,406,853
2016-08-04 2016-08-01 1.360 48,454,021 +10,500 3.08% 65,897,469
2016-08-03 2016-07-29 1.330 48,443,521 +1,303,500 3.08% 64,429,883
2016-08-01 2016-07-28 1.350 47,140,021 -90,000 3.00% 63,639,028
2016-07-29 2016-07-27 1.330 47,230,021 +180,000 3.00% 62,815,928
2016-07-28 2016-07-26 1.320 47,050,021 -10,500 2.99% 62,106,028
2016-07-27 2016-07-25 1.350 47,060,521 -99,000 2.99% 63,531,703
2016-07-26 2016-07-22 1.380 47,159,521 -126,000 3.00% 65,080,139
2016-07-25 2016-07-21 1.440 47,285,521 -1,500 3.01% 68,091,150
2016-07-21 2016-07-19 1.410 47,287,021 +150,000 3.01% 66,674,700
2016-07-18 2016-07-14 1.410 47,137,021 +42,000 3.00% 66,463,200
2016-07-15 2016-07-13 1.400 47,095,021 -6,000 2.99% 65,933,029
2016-07-14 2016-07-12 1.420 47,101,021 +271,500 2.99% 66,883,450
2016-07-13 2016-07-11 1.430 46,829,521 -9,000 2.98% 66,966,215
2016-07-11 2016-07-07 1.420 46,838,521 +348,000 2.98% 66,510,700
2016-07-08 2016-07-06 1.400 46,490,521 -52,500 2.96% 65,086,729
2016-07-07 2016-07-05 1.420 46,543,021 +2,154,000 2.96% 66,091,090
2016-07-06 2016-07-04 1.570 44,389,021 +219,000 2.82% 69,690,763
2016-07-05 2016-06-30 1.630 44,170,021 -9,000 2.81% 71,997,134
2016-07-04 2016-06-29 1.680 44,179,021 +57,021 2.81% 74,220,755
2016-06-30 2016-06-28 1.660 44,122,000 +15,000 2.81% 73,242,520
2016-06-29 2016-06-27 1.630 44,107,000 +49,500 2.80% 71,894,410
2016-06-28 2016-06-24 1.660 44,057,500 +60,000 2.80% 73,135,450
2016-06-27 2016-06-23 1.710 43,997,500 +30,000 2.80% 75,235,725
2016-06-24 2016-06-22 1.700 43,967,500 +222,000 2.80% 74,744,750
2016-06-23 2016-06-21 1.720 43,745,500 +88,500 2.78% 75,242,260
2016-06-22 2016-06-20 1.800 43,657,000 -46,500 2.78% 78,582,600
2016-06-21 2016-06-17 1.790 43,703,500 +15,000 2.78% 78,229,265
2016-06-14 2016-06-10 1.850 43,688,500 +15,000 2.78% 80,823,725
2016-06-13 2016-06-08 1.900 43,673,500 +54,000 2.78% 82,979,650
2016-06-10 2016-06-07 1.970 43,619,500 +121,500 2.77% 85,930,415
2016-06-08 2016-06-06 1.960 43,498,000 +73,500 2.77% 85,256,080
2016-06-07 2016-06-03 1.970 43,424,500 -51,000 2.76% 85,546,265
2016-06-03 2016-06-01 1.870 43,475,500 +79,500 2.77% 81,299,185
2016-06-02 2016-05-31 1.800 43,396,000 +154,500 2.76% 78,112,800
2016-06-01 2016-05-30 1.790 43,241,500 -88,500 2.75% 77,402,285
2016-05-31 2016-05-27 1.830 43,330,000 -320,500 2.76% 79,293,900
2016-05-30 2016-05-26 1.860 43,650,500 -24,000 2.78% 81,189,930
2016-05-27 2016-05-25 1.860 43,674,500 -102,000 2.78% 81,234,570
2016-05-26 2016-05-24 1.850 43,776,500 +31,500 2.79% 80,986,525
2016-05-25 2016-05-23 1.910 43,745,000 -201,000 2.78% 83,574,231
2016-05-24 2016-05-20 1.900 43,946,000 +834,112 2.80% 83,511,653
2016-05-23 2016-05-19 1.931 43,111,888 +73,803 2.79% 83,240,899
2016-05-20 2016-05-18 1.910 43,038,085 +36,901 2.78% 82,223,680
2016-05-19 2016-05-17 1.931 43,001,184 -1,476 2.78% 83,027,151
2016-05-18 2016-05-16 1.971 43,002,660 +222,886 2.78% 84,778,001
2016-05-17 2016-05-13 1.982 42,779,774 -11,808 2.77% 84,773,325
2016-05-16 2016-05-12 1.982 42,791,582 -54,615 2.77% 84,796,724
2016-05-13 2016-05-11 2.032 42,846,197 +32,474 2.77% 87,082,000
2016-05-12 2016-05-10 1.941 42,813,723 +123,989 2.77% 83,100,279
2016-05-11 2016-05-09 1.951 42,689,734 -20,665 2.76% 83,293,440
2016-05-10 2016-05-06 2.032 42,710,399 +29,521 2.76% 86,806,000
2016-05-09 2016-05-05 2.154 42,680,878 -2,952 2.76% 91,950,761
2016-05-06 2016-05-04 2.154 42,683,830 +36,902 2.76% 91,957,120
2016-05-05 2016-05-03 2.195 42,646,928 +11,808 2.76% 93,611,160
2016-05-04 2016-04-29 2.215 42,635,120 -59,042 2.76% 94,451,771
2016-05-03 2016-04-28 2.246 42,694,162 +72,327 2.76% 95,884,164
2016-04-28 2016-04-26 2.185 42,621,835 +11,808 2.76% 93,122,950
2016-04-27 2016-04-25 2.236 42,610,027 -106,276 2.76% 95,262,201
2016-04-26 2016-04-22 2.226 42,716,303 -147,607 2.76% 95,065,710
2016-04-22 2016-04-20 2.307 42,863,910 +16,237 2.78% 98,878,931
2016-04-21 2016-04-19 2.378 42,847,673 -253,883 2.78% 101,889,450
2016-04-20 2016-04-18 2.327 43,101,556 -22,141 2.79% 100,303,145
2016-04-19 2016-04-15 2.327 43,123,697 -51,662 2.79% 100,354,670
2016-04-18 2016-04-14 2.337 43,175,359 -44,282 2.80% 100,913,650
2016-04-15 2016-04-13 2.347 43,219,641 -234,694 2.80% 101,456,355
2016-04-14 2016-04-12 2.337 43,454,335 +57,566 2.82% 101,565,700
2016-04-13 2016-04-11 2.368 43,396,769 +1,476 2.81% 102,754,166
2016-04-12 2016-04-08 2.358 43,395,293 -103,324 2.81% 102,309,681
2016-04-11 2016-04-07 2.317 43,498,617 +8,856 2.82% 100,785,120
2016-04-08 2016-04-06 2.388 43,489,761 -38,377 2.82% 103,858,251
2016-04-07 2016-04-05 2.388 43,528,138 -1,130,665 2.82% 103,949,899
2016-04-06 2016-04-01 2.256 44,658,803 -121,037 2.89% 100,750,260
2016-04-05 2016-03-31 2.215 44,779,840 -122,514 2.90% 99,203,079
2016-04-01 2016-03-30 2.205 44,902,354 -51,662 2.91% 99,018,186
2016-03-31 2016-03-29 2.215 44,954,016 -154,987 2.91% 99,588,940
2016-03-30 2016-03-24 2.307 45,109,003 -110,704 2.98% 104,057,936
2016-03-29 2016-03-23 2.317 45,219,707 -33,950 2.99% 104,772,839
2016-03-24 2016-03-22 2.449 45,253,657 +60,519 2.99% 110,829,875
2016-03-23 2016-03-21 2.378 45,193,138 -180,080 2.98% 107,466,839
2016-03-22 2016-03-18 2.276 45,373,218 +165,319 3.00% 103,284,160
2016-03-21 2016-03-17 2.358 45,207,899 -224,362 2.99% 106,583,120
2016-03-18 2016-03-16 2.165 45,432,261 -61,994 3.00% 98,339,971
2016-03-17 2016-03-15 2.236 45,494,255 +476,768 3.00% 101,710,399
2016-03-16 2016-03-14 2.266 45,017,487 -326,210 2.97% 102,016,926
2016-03-15 2016-03-11 2.063 45,343,697 -128,417 2.99% 93,540,370
2016-03-14 2016-03-10 1.971 45,472,114 +28,045 3.00% 89,646,429
2016-03-11 2016-03-09 1.951 45,444,069 +309,973 3.00% 88,667,520
2016-03-10 2016-03-08 1.971 45,134,096 -2,952 2.98% 88,980,041
2016-03-09 2016-03-07 1.961 45,137,048 +577,141 2.98% 88,527,170
2016-03-08 2016-03-04 1.961 44,559,907 +118,085 2.94% 87,395,225
2016-03-07 2016-03-03 1.961 44,441,822 +301,117 2.93% 87,163,625
2016-03-04 2016-03-02 1.941 44,140,705 +56,091 2.91% 85,675,915
2016-03-02 2016-02-29 1.890 44,084,614 +8,856 2.91% 83,327,069
2016-03-01 2016-02-26 1.931 44,075,758 -73,803 2.91% 85,101,950
2016-02-29 2016-02-25 1.829 44,149,561 -169,748 2.91% 80,757,900
2016-02-26 2016-02-24 1.900 44,319,309 +14,761 2.92% 84,221,061
2016-02-25 2016-02-23 1.971 44,304,548 +14,761 2.92% 87,344,620
2016-02-24 2016-02-22 2.022 44,289,787 -60,519 2.92% 89,565,920
2016-02-23 2016-02-19 2.032 44,350,306 -143,178 2.91% 90,139,000
2016-02-22 2016-02-18 2.032 44,493,484 +315,878 2.92% 90,430,000
2016-02-18 2016-02-16 1.921 44,177,606 +36,901 2.90% 84,849,659
2016-02-17 2016-02-15 1.910 44,140,705 -32,473 2.90% 84,330,220
2016-02-16 2016-02-12 1.910 44,173,178 -129,894 2.91% 84,392,260
2016-02-15 2016-02-11 1.880 44,303,072 -17,713 2.91% 83,289,775
2016-02-12 2016-02-05 1.921 44,320,785 -4,428 2.92% 85,124,656
2016-02-11 2016-02-04 1.890 44,325,213 -66,423 2.92% 83,781,840
2016-02-05 2016-02-03 1.860 44,391,636 -20,665 2.92% 82,554,046
2016-02-04 2016-02-02 1.850 44,412,301 -10,332 2.92% 82,141,151
2016-02-01 2016-01-28 1.778 44,422,633 -59,043 2.92% 79,000,250
2016-01-29 2016-01-27 1.728 44,481,676 -29,521 2.93% 76,845,101
2016-01-28 2016-01-26 1.728 44,511,197 -5,904 2.93% 76,896,100
2016-01-27 2016-01-25 1.758 44,517,101 -11,809 2.93% 78,263,470
2016-01-26 2016-01-22 1.738 44,528,910 +20,665 2.93% 77,379,211
2016-01-25 2016-01-21 1.717 44,508,245 -57,566 2.93% 76,438,701
2016-01-22 2016-01-20 1.809 44,565,811 +29,521 2.93% 80,613,530
2016-01-21 2016-01-19 1.870 44,536,290 +2,952 2.93% 83,275,640
2016-01-20 2016-01-18 1.829 44,533,338 -53,138 2.93% 81,459,900
2016-01-19 2016-01-15 1.799 44,586,476 +2,952 2.94% 80,197,815
2016-01-14 2016-01-12 1.860 44,583,524 +8,856 2.94% 82,910,895
2016-01-13 2016-01-11 1.829 44,574,668 +227,314 2.94% 81,535,501
2016-01-12 2016-01-08 1.850 44,347,354 -141,702 2.92% 82,021,031
2016-01-11 2016-01-07 1.850 44,489,056 +185,984 2.92% 82,283,110
2016-01-08 2016-01-06 1.931 44,303,072 +26,569 2.91% 85,540,850
2016-01-06 2016-01-04 1.860 44,276,503 +25,093 2.92% 82,339,936
2016-01-05 2015-12-31 1.900 44,251,410 +35,426 2.92% 84,092,031
2016-01-04 2015-12-29 1.910 44,215,984 +30,997 2.91% 84,474,040
2015-12-30 2015-12-28 1.900 44,184,987 +90,040 2.92% 83,965,806
2015-12-29 2015-12-24 1.900 44,094,947 +23,617 2.91% 83,794,700
2015-12-28 2015-12-22 1.900 44,071,330 +286,357 2.91% 83,749,820
2015-12-23 2015-12-21 1.961 43,784,973 -28,046 2.89% 85,875,349
2015-12-22 2015-12-18 2.002 43,813,019 -224,361 2.89% 87,711,296
2015-12-21 2015-12-17 1.961 44,037,380 -56,091 2.91% 86,370,394
2015-12-18 2015-12-16 1.931 44,093,471 -14,760 2.91% 85,136,150
2015-12-17 2015-12-15 1.880 44,108,231 +44,282 2.91% 82,923,474
2015-12-16 2015-12-14 1.870 44,063,949 -14,761 2.91% 82,392,439
2015-12-15 2015-12-11 1.870 44,078,710 -228,790 2.91% 82,420,040
2015-12-14 2015-12-10 1.870 44,307,500 +146,130 2.92% 82,847,840
2015-12-11 2015-12-09 1.880 44,161,370 +26,569 2.91% 83,023,376
2015-12-10 2015-12-08 1.890 44,134,801 +44,282 2.90% 83,421,931
2015-12-09 2015-12-07 1.910 44,090,519 -156,462 2.90% 84,234,341
2015-12-07 2015-12-03 1.931 44,246,981 -50,187 2.91% 85,432,549
2015-12-04 2015-12-02 1.931 44,297,168 +126,942 2.91% 85,529,451
2015-12-03 2015-12-01 2.022 44,170,226 +79,707 2.90% 89,324,135
2015-12-02 2015-11-30 1.992 44,090,519 +163,843 2.90% 87,818,781
2015-12-01 2015-11-27 1.971 43,926,676 -28,045 2.89% 86,599,661
2015-11-30 2015-11-26 2.032 43,954,721 +123,990 2.89% 89,335,001
2015-11-27 2015-11-25 2.012 43,830,731 +67,899 2.88% 88,192,169
2015-11-26 2015-11-24 1.941 43,762,832 +172,699 2.88% 84,942,474
2015-11-25 2015-11-23 1.961 43,590,133 +708,511 2.87% 85,493,210
2015-11-24 2015-11-20 1.860 42,881,622 -540,240 2.82% 79,745,909
2015-11-23 2015-11-19 1.829 43,421,862 -92,992 2.86% 79,426,801
2015-11-20 2015-11-18 1.829 43,514,854 -25,093 2.86% 79,596,901
2015-11-19 2015-11-17 1.860 43,539,947 +59,043 2.86% 80,970,180
2015-11-17 2015-11-13 1.961 43,480,904 -94,468 2.86% 85,278,979
2015-11-16 2015-11-12 1.982 43,575,372 +107,752 2.87% 86,349,899
2015-11-13 2015-11-11 1.941 43,467,620 -82,659 2.86% 84,369,476
2015-11-12 2015-11-10 1.992 43,550,279 +296,689 2.86% 86,742,739
2015-11-11 2015-11-09 2.053 43,253,590 +307,021 2.84% 88,789,099
2015-11-10 2015-11-06 1.900 42,946,569 -57,567 2.82% 81,612,410
2015-11-09 2015-11-05 1.910 43,004,136 -219,933 2.83% 82,158,821
2015-11-06 2015-11-04 1.870 43,224,069 +66,423 2.84% 80,822,000
2015-11-05 2015-11-03 1.829 43,157,646 -915,160 2.84% 78,943,499
2015-11-04 2015-11-02 1.809 44,072,806 +59,043 2.90% 79,721,750
2015-11-03 2015-10-30 1.819 44,013,763 +113,657 2.89% 80,062,224
2015-10-30 2015-10-28 1.880 43,900,106 +317,353 2.89% 82,532,199
2015-10-29 2015-10-27 1.870 43,582,753 +723,272 2.86% 81,492,681
2015-10-28 2015-10-26 1.900 42,859,481 +270,119 2.82% 81,446,914
2015-10-27 2015-10-23 1.870 42,589,362 -140,226 2.80% 79,635,201
2015-10-26 2015-10-22 1.870 42,729,588 +33,950 2.81% 79,897,400
2015-10-23 2015-10-20 1.890 42,695,638 +194,840 2.81% 80,701,679
2015-10-22 2015-10-19 1.890 42,500,798 +82,660 2.79% 80,333,400
2015-10-20 2015-10-16 1.921 42,418,138 +45,758 2.79% 81,470,339
2015-10-19 2015-10-15 1.860 42,372,380 +61,994 2.79% 78,798,884
2015-10-16 2015-10-14 1.778 42,310,386 +41,330 2.78% 75,243,876
2015-10-15 2015-10-13 1.799 42,269,056 +36,902 2.78% 76,029,465
2015-10-14 2015-10-12 1.778 42,232,154 +17,713 2.78% 75,104,750
2015-10-13 2015-10-09 1.707 42,214,441 +101,848 2.78% 72,070,319
2015-10-12 2015-10-08 1.728 42,112,593 +61,995 2.77% 72,752,350
2015-10-09 2015-10-07 1.778 42,050,598 -526,955 2.76% 74,781,874
2015-10-08 2015-10-06 1.728 42,577,553 -581,569 2.80% 73,555,600
2015-10-07 2015-10-05 1.778 43,159,122 -1,476 2.83% 76,753,249
2015-10-06 2015-10-02 1.789 43,160,598 +41,329 2.83% 77,194,479
2015-10-05 2015-09-30 1.860 43,119,269 -16,236 2.83% 80,187,856
2015-10-02 2015-09-29 1.860 43,135,505 -5,905 2.83% 80,218,049
2015-09-30 2015-09-25 1.870 43,141,410 +39,854 2.83% 80,667,441
2015-09-25 2015-09-23 1.860 43,101,556 -75,279 2.83% 80,154,915
2015-09-24 2015-09-22 1.961 43,176,835 +38,378 2.83% 84,682,610
2015-09-23 2015-09-21 1.982 43,138,457 +304,069 2.83% 85,484,099
2015-09-22 2015-09-18 2.022 42,834,388 +205,173 2.81% 86,622,709
2015-09-21 2015-09-17 1.890 42,629,215 +280,452 2.80% 80,576,129
2015-09-18 2015-09-16 1.860 42,348,763 +236,170 2.78% 78,754,964
2015-09-17 2015-09-15 1.870 42,112,593 +76,755 2.76% 78,743,720
2015-09-16 2015-09-14 1.870 42,035,838 +7,844,787 2.76% 78,600,200
2015-09-15 2015-09-11 1.809 34,191,051 +113,657 2.24% 61,846,991
2015-09-14 2015-09-10 1.880 34,077,394 +4,429 2.23% 64,065,501
2015-09-11 2015-09-09 1.921 34,072,965 +123,989 2.23% 65,442,194
2015-09-10 2015-09-08 1.961 33,948,976 +59,042 2.23% 66,584,035
2015-09-09 2015-09-07 1.880 33,889,934 -276,023 2.22% 63,713,076
2015-09-07 2015-09-02 1.951 34,165,957 +78,231 2.24% 66,662,399
2015-09-04 2015-09-01 2.022 34,087,726 -35,426 2.24% 68,934,595
2015-09-02 2015-08-31 2.083 34,123,152 +32,474 2.24% 71,086,826
2015-09-01 2015-08-28 2.176 34,090,678 -8,857 2.24% 74,179,545
2015-08-31 2015-08-27 2.166 34,099,535 +889,737 2.24% 73,843,799
2015-08-28 2015-08-26 2.051 33,209,798 -172,890 2.27% 68,113,736
2015-08-27 2015-08-25 1.978 33,382,688 +345,780 2.29% 66,035,450
2015-08-26 2015-08-24 1.926 33,036,908 -161,364 2.26% 63,631,676
2015-08-25 2015-08-21 2.103 33,198,272 -673,311 2.27% 69,818,271
2015-08-24 2015-08-20 2.134 33,871,583 -119,582 2.32% 72,292,226
2015-08-21 2015-08-19 2.290 33,991,165 +121,023 2.33% 77,855,800
2015-08-20 2015-08-18 2.301 33,870,142 -1,441 2.32% 77,931,230
2015-08-19 2015-08-17 2.259 33,871,583 -12,967 2.32% 76,523,966
2015-08-18 2015-08-14 2.249 33,884,550 +30,256 2.32% 76,200,481
2015-08-17 2015-08-13 2.311 33,854,294 +54,749 2.32% 78,247,231
2015-08-14 2015-08-12 2.374 33,799,545 +7,204 2.31% 80,232,060
2015-08-13 2015-08-11 2.384 33,792,341 -11,526 2.31% 80,566,779
2015-08-12 2015-08-10 2.374 33,803,867 +180,093 2.31% 80,242,319
2015-08-11 2015-08-07 2.270 33,623,774 -63,393 2.30% 76,314,171
2015-08-10 2015-08-06 2.259 33,687,167 +56,190 2.31% 76,107,326
2015-08-07 2015-08-05 2.301 33,630,977 +86,445 2.30% 77,380,939
2015-08-06 2015-08-04 2.301 33,544,532 +83,563 2.30% 77,182,039
2015-08-05 2015-08-03 2.259 33,460,969 -12,966 2.29% 75,596,291
2015-08-04 2015-07-31 2.343 33,473,935 +103,734 2.29% 78,413,624
2015-08-03 2015-07-30 2.384 33,370,201 +116,701 2.29% 79,560,324
2015-07-31 2015-07-29 2.436 33,253,500 -97,972 2.28% 81,013,139
2015-07-30 2015-07-28 2.374 33,351,472 +122,464 2.28% 79,168,441
2015-07-29 2015-07-27 2.457 33,229,008 +126,786 2.28% 81,645,381
2015-07-28 2015-07-24 2.811 33,102,222 +89,327 2.27% 93,051,451
2015-07-27 2015-07-23 2.842 33,012,895 +116,701 2.26% 93,831,465
2015-07-24 2015-07-22 2.801 32,896,194 +64,834 2.25% 92,129,810
2015-07-23 2015-07-21 2.884 32,831,360 -72,038 2.25% 94,682,754
2015-07-22 2015-07-20 2.936 32,903,398 +476,889 2.25% 96,603,330
2015-07-21 2015-07-17 2.915 32,426,509 +187,297 2.22% 94,527,999
2015-07-20 2015-07-16 2.811 32,239,212 +273,743 2.21% 90,625,501
2015-07-17 2015-07-15 2.686 31,965,469 +62,049 2.19% 85,862,401
2015-07-16 2015-07-14 2.863 31,903,420 -85,485 2.18% 91,342,349
2015-07-15 2015-07-13 2.759 31,988,905 -374,595 2.19% 88,256,660
2015-07-14 2015-07-10 2.561 32,363,500 -327,051 2.22% 82,888,223
2015-07-13 2015-07-09 2.551 32,690,551 -858,784 2.24% 83,385,505
2015-07-10 2015-07-08 1.718 33,549,335 +363,070 2.30% 57,632,850
2015-07-09 2015-07-07 2.113 33,186,265 -1,721,698 2.27% 70,138,529
2015-07-08 2015-07-06 2.426 34,907,963 +132,549 2.39% 84,680,355
2015-07-07 2015-07-03 3.019 34,775,414 +138,312 2.38% 104,995,950
2015-07-06 2015-07-02 3.311 34,637,102 +31,697 2.37% 114,675,570
2015-07-03 2015-06-30 3.498 34,605,405 -27,375 2.37% 121,055,759
2015-07-02 2015-06-29 3.457 34,632,780 +50,427 2.37% 119,709,241
2015-06-30 2015-06-26 3.717 34,582,353 +63,393 2.37% 128,536,063
2015-06-29 2015-06-25 3.748 34,518,960 -17,289 2.36% 129,378,599
2015-06-26 2015-06-24 3.863 34,536,249 -1,441 2.37% 133,398,614
2015-06-25 2015-06-23 3.915 34,537,690 +69,156 2.37% 135,202,080
2015-06-24 2015-06-22 3.842 34,468,534 -178,653 2.36% 132,419,340
2015-06-23 2015-06-19 3.904 34,647,187 -37,460 2.37% 135,269,999
2015-06-22 2015-06-18 4.071 34,684,647 -239,645 2.38% 141,194,011
2015-06-19 2015-06-17 4.040 34,924,292 -92,208 2.39% 141,078,741
2015-06-18 2015-06-16 3.925 35,016,500 -201,705 2.40% 137,441,006
2015-06-17 2015-06-15 4.019 35,218,205 +40,341 2.41% 141,532,690
2015-06-16 2015-06-12 4.112 35,177,864 +863,010 2.41% 144,666,775
2015-06-15 2015-06-11 3.748 34,314,854 -141,194 2.35% 128,613,600
2015-06-12 2015-06-10 3.842 34,456,048 -30,255 2.36% 132,371,372
2015-06-11 2015-06-09 3.769 34,486,303 +223,316 2.36% 129,974,289
2015-06-10 2015-06-08 4.081 34,262,987 +208,909 2.35% 139,834,241
2015-06-09 2015-06-05 4.258 34,054,078 -469,685 2.33% 145,008,905
2015-06-08 2015-06-04 4.237 34,523,763 -40,341 2.36% 146,290,046
2015-06-05 2015-06-03 4.133 34,564,104 -155,601 2.37% 142,862,435
2015-06-04 2015-06-02 4.154 34,719,705 -234,842 2.38% 144,228,525
2015-06-03 2015-06-01 4.196 34,954,547 +17,289 2.39% 146,659,758
2015-06-02 2015-05-29 4.206 34,937,258 -168,568 2.39% 146,950,958
2015-06-01 2015-05-28 4.154 35,105,826 +53,307 2.40% 145,832,503
2015-05-29 2015-05-27 4.414 35,052,519 -7,203 2.40% 154,734,562
2015-05-28 2015-05-26 4.435 35,059,722 -482,652 2.40% 155,496,389
2015-05-27 2015-05-22 4.321 35,542,374 +69,156 2.43% 153,566,600
2015-05-26 2015-05-21 4.237 35,473,218 +15,848 2.43% 150,313,240
2015-05-22 2015-05-20 4.258 35,457,370 +158,483 2.43% 150,984,396
2015-05-21 2015-05-19 4.217 35,298,887 +115,260 2.42% 148,839,525
2015-05-20 2015-05-18 4.133 35,183,627 -67,715 2.41% 145,423,085
2015-05-19 2015-05-15 4.227 35,251,342 -779,447 2.41% 149,006,059
2015-05-18 2015-05-14 4.248 36,030,789 -759,276 2.47% 153,051,001
2015-05-15 2015-05-13 4.258 36,790,065 -1,094,971 2.52% 156,659,272
2015-05-14 2015-05-12 4.008 37,885,036 -278,065 2.59% 151,855,551
2015-05-13 2015-05-11 4.008 38,163,101 -61,952 2.61% 152,970,126
2015-05-12 2015-05-08 3.748 38,225,053 -223,316 2.62% 143,269,200
2015-05-11 2015-05-07 3.540 38,448,369 -47,545 2.63% 136,100,299
2015-05-08 2015-05-06 3.852 38,495,914 -178,653 2.64% 148,292,299
2015-05-07 2015-05-05 3.904 38,674,567 -197,383 2.65% 150,993,749
2015-05-06 2015-05-04 4.008 38,871,950 -208,909 2.66% 155,811,424
2015-05-05 2015-04-30 3.956 39,080,859 -1,309,643 2.68% 154,614,399
2015-05-04 2015-04-29 3.852 40,390,502 -613,760 2.77% 155,590,549
2015-04-30 2015-04-28 3.883 41,004,262 -1,188,620 2.81% 159,235,564
2015-04-29 2015-04-27 3.956 42,192,882 -204,106 2.92% 166,926,400
2015-04-28 2015-04-24 4.040 42,396,988 +97,010 2.93% 171,265,138
2015-04-27 2015-04-23 4.071 42,299,978 +250,211 2.92% 172,194,446
2015-04-24 2015-04-22 4.029 42,049,767 +266,539 2.91% 169,424,728
2015-04-23 2015-04-21 4.008 41,783,228 -126,787 2.89% 167,480,773
2015-04-22 2015-04-20 3.894 41,910,015 +246,369 2.90% 163,189,292
2015-04-21 2015-04-17 4.185 41,663,646 -280,947 2.88% 174,375,540
2015-04-20 2015-04-16 4.269 41,944,593 -225,909 2.90% 179,044,952
2015-04-17 2015-04-15 4.217 42,170,502 +919,199 2.91% 177,814,034
2015-04-16 2015-04-14 3.998 41,251,303 -1,289,953 2.85% 164,919,168
2015-04-15 2015-04-13 4.175 42,541,256 +935,048 2.94% 177,605,708
2015-04-14 2015-04-10 4.196 41,606,208 -116,989 2.88% 174,568,316
2015-04-13 2015-04-09 4.081 41,723,197 +979,134 2.88% 170,280,880
2015-04-10 2015-04-08 3.644 40,744,063 +2,917,521 2.82% 148,468,602
2015-04-09 2015-04-02 2.395 37,826,542 -736,224 2.61% 90,578,832
2015-04-08 2015-04-01 2.197 38,562,766 -1,208,790 2.67% 84,713,548
2015-04-02 2015-03-31 2.093 39,771,556 -973,948 2.75% 83,228,272
2015-04-01 2015-03-30 2.145 40,745,504 -1,037,340 2.82% 87,387,468
2015-03-31 2015-03-27 2.051 41,782,844 +59,071 2.89% 85,697,167
2015-03-30 2015-03-26 2.009 41,723,773 +230,520 2.88% 83,838,427
2015-03-27 2015-03-25 2.009 41,493,253 +165,686 2.87% 83,375,228
2015-03-26 2015-03-24 1.926 41,327,567 +280,947 2.86% 79,600,135
2015-03-25 2015-03-23 1.895 41,046,620 +237,724 2.84% 77,776,971
2015-03-24 2015-03-20 1.999 40,808,896 +132,549 2.82% 81,575,231
2015-03-23 2015-03-19 2.134 40,676,347 -8,645 2.81% 86,815,655
2015-03-20 2015-03-18 2.113 40,684,992 -417,818 2.81% 85,986,944
2015-03-19 2015-03-17 2.082 41,102,810 -246,368 2.84% 85,586,201
2015-03-18 2015-03-16 2.218 41,349,178 -1,053,189 2.86% 91,695,648
2015-03-17 2015-03-13 2.134 42,402,367 -1,593,471 2.93% 90,499,504
2015-03-16 2015-03-12 2.093 43,995,838 -743,428 3.04% 92,068,251
2015-03-13 2015-03-11 2.124 44,739,266 -476,889 3.09% 95,021,364
2015-03-12 2015-03-10 2.113 45,216,155 -226,197 3.12% 95,563,469
2015-03-11 2015-03-09 2.093 45,442,352 -868,197 3.14% 95,095,310
2015-03-10 2015-03-06 1.947 46,310,549 -2,276,387 3.20% 90,162,050
2015-03-09 2015-03-05 2.030 48,586,936 -919,680 3.36% 98,640,749
2015-03-06 2015-03-04 2.030 49,506,616 -2,045,867 3.42% 100,507,875
2015-03-05 2015-03-03 2.145 51,552,483 -204,586 3.56% 110,565,351
2015-03-04 2015-03-02 2.134 51,757,069 -342,899 3.58% 110,465,274
2015-03-03 2015-02-27 2.186 52,099,968 -1,716,415 3.60% 113,909,250
2015-03-02 2015-02-26 2.051 53,816,383 -244,928 3.72% 110,378,115
2015-02-27 2015-02-25 2.030 54,061,311 -946,093 3.74% 109,754,775
2015-02-26 2015-02-24 2.082 55,007,404 -224,758 3.80% 114,538,999
2015-02-25 2015-02-23 2.061 55,232,162 -106,615 3.82% 113,856,931
2015-02-24 2015-02-18 2.103 55,338,777 -546,045 3.82% 116,381,290
2015-02-23 2015-02-16 2.238 55,884,822 -36,019 3.86% 125,093,450
2015-02-17 2015-02-13 2.353 55,920,841 +116,701 3.86% 131,578,331
2015-02-16 2015-02-12 2.259 55,804,140 +14,408 3.86% 126,074,831
2015-02-13 2015-02-11 2.145 55,789,732 -4,323 3.86% 119,653,039
2015-02-11 2015-02-09 2.145 55,794,055 +36,019 3.86% 119,662,311
2015-02-10 2015-02-06 2.082 55,758,036 +260,776 3.85% 116,102,001
2015-02-09 2015-02-05 2.082 55,497,260 -230,520 3.84% 115,559,001
2015-02-06 2015-02-04 2.082 55,727,780 -57,630 3.85% 116,039,000
2015-02-05 2015-02-03 2.041 55,785,410 +37,460 3.86% 113,835,820
2015-02-04 2015-02-02 2.061 55,747,950 -41,782 3.85% 114,920,189
2015-02-03 2015-01-30 2.009 55,789,732 +53,308 3.86% 112,102,119
2015-02-02 2015-01-29 2.041 55,736,424 -90,768 3.85% 113,735,859
2015-01-30 2015-01-28 2.051 55,827,192 +1,441 3.86% 114,502,310
2015-01-28 2015-01-26 2.072 55,825,751 +217,553 3.86% 115,661,785
2015-01-27 2015-01-23 2.072 55,608,198 -93,648 3.84% 115,211,051
2015-01-26 2015-01-22 2.082 55,701,846 -69,156 3.85% 115,984,999
2015-01-23 2015-01-21 2.051 55,771,002 -74,920 3.85% 114,387,064
2015-01-22 2015-01-20 2.113 55,845,922 -15,848 3.86% 118,029,276
2015-01-21 2015-01-19 2.176 55,861,770 -10,085 3.86% 121,552,310
2015-01-20 2015-01-16 2.155 55,871,855 -4,322 3.86% 120,410,865
2015-01-19 2015-01-15 2.166 55,876,177 +53,307 3.86% 121,001,919
2015-01-16 2015-01-14 2.145 55,822,870 -164,245 3.86% 119,724,111
2015-01-15 2015-01-13 2.082 55,987,115 -50,426 3.87% 116,579,000
2015-01-14 2015-01-12 1.999 56,037,541 -70,597 3.87% 112,016,639
2015-01-13 2015-01-09 1.916 56,108,138 -12,967 3.88% 107,484,519
2015-01-12 2015-01-08 1.874 56,121,105 +197,383 3.88% 105,172,200
2015-01-09 2015-01-07 1.739 55,923,722 -93,649 3.86% 97,233,245
2015-01-08 2015-01-06 1.843 56,017,371 +21,611 3.87% 103,228,170
2015-01-07 2015-01-05 1.822 55,995,760 -2,776,327 3.87% 102,022,376
2015-01-05 2014-12-31 1.978 58,772,087 -18,730 4.06% 116,259,099
2015-01-02 2014-12-29 1.926 58,790,817 -105,175 4.06% 113,235,725
2014-12-30 2014-12-24 2.134 58,895,992 +87,886 4.07% 125,701,900
2014-12-29 2014-12-22 2.134 58,808,106 +11,526 4.08% 125,514,325
2014-12-23 2014-12-19 2.113 58,796,580 -67,716 4.08% 124,265,435
2014-12-22 2014-12-18 2.218 58,864,296 -97,971 4.09% 130,537,051
2014-12-19 2014-12-17 2.238 58,962,267 -1,360,549 4.09% 131,982,051
2014-12-18 2014-12-16 2.259 60,322,816 -721,816 4.19% 136,283,595
2014-12-17 2014-12-15 2.259 61,044,632 -24,493 4.24% 137,914,349
2014-12-16 2014-12-12 2.270 61,069,125 -90,768 4.24% 138,605,489
2014-12-15 2014-12-11 2.280 61,159,893 -76,359 4.25% 139,448,251
2014-12-12 2014-12-10 2.270 61,236,252 +34,540,571 4.25% 138,984,809
2014-12-11 2014-12-09 2.290 26,695,681 +139,753 1.85% 61,145,700
2014-12-10 2014-12-08 2.290 26,555,928 +917,759 1.84% 60,825,600
2014-12-09 2014-12-05 2.301 25,638,169 1.78% 58,990,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top